History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 501,727,179 | +0 | 13.50% | 2,869,879,464 |
| 2025-10-13 | 2025-10-09 | 5.750 | 501,727,179 | +0 | 13.50% | 2,884,931,279 |
| 2025-10-10 | 2025-10-08 | 5.620 | 501,727,179 | +0 | 13.50% | 2,819,706,746 |
| 2025-10-09 | 2025-10-06 | 5.510 | 501,727,179 | +0 | 13.50% | 2,764,516,756 |
| 2025-10-08 | 2025-10-03 | 5.540 | 501,727,179 | +0 | 13.50% | 2,779,568,572 |
| 2025-10-06 | 2025-10-02 | 5.510 | 501,727,179 | +0 | 13.50% | 2,764,516,756 |
| 2025-10-03 | 2025-09-30 | 5.520 | 501,727,179 | -900,000 | 13.50% | 2,769,534,028 |
| 2025-10-02 | 2025-09-29 | 5.420 | 502,627,179 | -65,139 | 13.52% | 2,724,239,310 |
| 2025-09-30 | 2025-09-26 | 5.270 | 502,692,318 | +2,674,000 | 13.53% | 2,649,188,516 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500,018,318 | +910,000 | 13.45% | 2,690,098,551 |
| 2025-09-26 | 2025-09-24 | 5.440 | 499,108,318 | +2,616,000 | 13.43% | 2,715,149,250 |
| 2025-09-25 | 2025-09-23 | 5.480 | 496,492,318 | +3,068,000 | 13.36% | 2,720,777,903 |
| 2025-09-24 | 2025-09-22 | 5.480 | 493,424,318 | +1,524,000 | 13.28% | 2,703,965,263 |
| 2025-09-23 | 2025-09-19 | 5.490 | 491,900,318 | +2,390,000 | 13.24% | 2,700,532,746 |
| 2025-09-22 | 2025-09-18 | 5.340 | 489,510,318 | +2,508,000 | 13.17% | 2,613,985,098 |
| 2025-09-19 | 2025-09-17 | 5.500 | 487,002,318 | +1,072,000 | 13.10% | 2,678,512,749 |
| 2025-09-18 | 2025-09-16 | 5.480 | 485,930,318 | +3,178,921 | 13.08% | 2,662,898,143 |
| 2025-09-17 | 2025-09-15 | 5.570 | 482,751,397 | +4,256,000 | 12.99% | 2,688,925,281 |
| 2025-09-16 | 2025-09-12 | 5.710 | 478,495,397 | +6,745,690 | 12.88% | 2,732,208,717 |
| 2025-09-15 | 2025-09-11 | 5.500 | 471,749,707 | +1,360,000 | 12.69% | 2,594,623,388 |
| 2025-09-12 | 2025-09-10 | 5.320 | 470,389,707 | -854,000 | 12.66% | 2,502,473,241 |
| 2025-09-11 | 2025-09-09 | 5.310 | 471,243,707 | -3,347,356 | 12.68% | 2,502,304,084 |
| 2025-09-10 | 2025-09-08 | 5.210 | 474,591,063 | +3,288,000 | 12.77% | 2,472,619,438 |
| 2025-09-09 | 2025-09-05 | 5.120 | 471,303,063 | +5,926,000 | 12.68% | 2,413,071,683 |
| 2025-09-08 | 2025-09-04 | 5.010 | 465,377,063 | -6,690,000 | 12.52% | 2,331,539,086 |
| 2025-09-05 | 2025-09-03 | 5.260 | 472,067,063 | +2,556,000 | 12.70% | 2,483,072,751 |
| 2025-09-04 | 2025-09-02 | 5.240 | 469,511,063 | -492,000 | 12.63% | 2,460,237,970 |
| 2025-09-03 | 2025-09-01 | 5.420 | 470,003,063 | +6,562,954 | 12.65% | 2,547,416,601 |
| 2025-09-02 | 2025-08-29 | 5.640 | 463,440,109 | +1,792,000 | 12.47% | 2,613,802,215 |
| 2025-09-01 | 2025-08-28 | 5.340 | 461,648,109 | -1,568,185 | 12.42% | 2,465,200,902 |
| 2025-08-29 | 2025-08-27 | 5.380 | 463,216,294 | -1,374,000 | 12.46% | 2,492,103,662 |
| 2025-08-28 | 2025-08-26 | 5.410 | 464,590,294 | -1,510,000 | 12.50% | 2,513,433,491 |
| 2025-08-27 | 2025-08-25 | 5.460 | 466,100,294 | +674,000 | 12.54% | 2,544,907,605 |
| 2025-08-26 | 2025-08-22 | 5.480 | 465,426,294 | -7,165,508 | 12.52% | 2,550,536,091 |
| 2025-08-25 | 2025-08-21 | 5.470 | 472,591,802 | +5,442,000 | 12.72% | 2,585,077,157 |
| 2025-08-22 | 2025-08-20 | 5.590 | 467,149,802 | +9,484,000 | 12.57% | 2,611,367,393 |
| 2025-08-21 | 2025-08-19 | 5.570 | 457,665,802 | -1,253,791 | 12.31% | 2,549,198,517 |
| 2025-08-20 | 2025-08-18 | 5.600 | 458,919,593 | -10,287,341 | 12.35% | 2,569,949,721 |
| 2025-08-19 | 2025-08-15 | 5.000 | 469,206,934 | +2,766,000 | 12.63% | 2,346,034,670 |
| 2025-08-18 | 2025-08-14 | 4.890 | 466,440,934 | +2,276,000 | 12.55% | 2,280,896,167 |
| 2025-08-15 | 2025-08-13 | 4.860 | 464,164,934 | +4,796,000 | 12.49% | 2,255,841,579 |
| 2025-08-14 | 2025-08-12 | 4.780 | 459,368,934 | -798,000 | 12.36% | 2,195,783,505 |
| 2025-08-13 | 2025-08-11 | 4.720 | 460,166,934 | +64,000 | 12.38% | 2,171,987,928 |
| 2025-08-12 | 2025-08-08 | 4.730 | 460,102,934 | +333,538 | 12.38% | 2,176,286,878 |
| 2025-08-11 | 2025-08-07 | 4.730 | 459,769,396 | +2,924,000 | 12.37% | 2,174,709,243 |
| 2025-08-08 | 2025-08-06 | 4.640 | 456,845,396 | -28,000 | 12.29% | 2,119,762,637 |
| 2025-08-07 | 2025-08-05 | 4.690 | 456,873,396 | -38,310 | 12.29% | 2,142,736,227 |
| 2025-08-06 | 2025-08-04 | 4.610 | 456,911,706 | -2,581,138 | 12.29% | 2,106,362,965 |
| 2025-08-05 | 2025-08-01 | 4.660 | 459,492,844 | -182,557 | 12.36% | 2,141,236,653 |
| 2025-08-04 | 2025-07-31 | 4.680 | 459,675,401 | -6,856,462 | 12.37% | 2,151,280,877 |
| 2025-08-01 | 2025-07-30 | 4.880 | 466,531,863 | +1,666,000 | 12.55% | 2,276,675,491 |
| 2025-07-31 | 2025-07-29 | 5.050 | 464,865,863 | -506,647 | 12.51% | 2,347,572,608 |
| 2025-07-30 | 2025-07-28 | 5.010 | 465,372,510 | -2,304,000 | 12.52% | 2,331,516,275 |
| 2025-07-29 | 2025-07-25 | 5.010 | 467,676,510 | -6,105,394 | 12.58% | 2,343,059,315 |
| 2025-07-28 | 2025-07-24 | 5.000 | 473,781,904 | +1,574,000 | 12.75% | 2,368,909,520 |
| 2025-07-25 | 2025-07-23 | 4.970 | 472,207,904 | -6,153,571 | 12.71% | 2,346,873,283 |
| 2025-07-24 | 2025-07-22 | 4.950 | 478,361,475 | +16,615,945 | 12.87% | 2,367,889,301 |
| 2025-07-23 | 2025-07-21 | 4.910 | 461,745,530 | +13,416,930 | 12.42% | 2,267,170,552 |
| 2025-07-22 | 2025-07-18 | 4.360 | 448,328,600 | +192,307 | 12.06% | 1,954,712,696 |
| 2025-07-21 | 2025-07-17 | 4.350 | 448,136,293 | -7,150,000 | 12.06% | 1,949,392,875 |
| 2025-07-18 | 2025-07-16 | 4.390 | 455,286,293 | -6,036,000 | 12.25% | 1,998,706,826 |
| 2025-07-17 | 2025-07-15 | 4.470 | 461,322,293 | -9,265,416 | 12.41% | 2,062,110,650 |
| 2025-07-16 | 2025-07-14 | 4.500 | 470,587,709 | -9,651,155 | 12.66% | 2,117,644,690 |
| 2025-07-15 | 2025-07-11 | 4.190 | 480,238,864 | +2,120,000 | 12.92% | 2,012,200,840 |
| 2025-07-14 | 2025-07-10 | 4.360 | 478,118,864 | +4,536,787 | 12.87% | 2,084,598,247 |
| 2025-07-11 | 2025-07-09 | 4.180 | 473,582,077 | -2,187,509 | 12.74% | 1,979,573,082 |
| 2025-07-10 | 2025-07-08 | 4.070 | 475,769,586 | -803,299 | 12.80% | 1,936,382,215 |
| 2025-07-09 | 2025-07-07 | 4.010 | 476,572,885 | -3,844,000 | 12.82% | 1,911,057,269 |
| 2025-07-08 | 2025-07-04 | 4.110 | 480,416,885 | -4,033,046 | 12.93% | 1,974,513,397 |
| 2025-07-07 | 2025-07-03 | 4.150 | 484,449,931 | -7,221,511 | 13.04% | 2,010,467,214 |
| 2025-07-04 | 2025-07-02 | 4.060 | 491,671,442 | -17,100,620 | 13.23% | 1,996,186,055 |
| 2025-07-03 | 2025-06-30 | 3.750 | 508,772,062 | -662,226 | 13.69% | 1,907,895,232 |
| 2025-07-02 | 2025-06-27 | 3.800 | 509,434,288 | -320,000 | 13.71% | 1,935,850,294 |
| 2025-06-30 | 2025-06-26 | 3.800 | 509,754,288 | +200,000 | 13.72% | 1,937,066,294 |
| 2025-06-27 | 2025-06-25 | 3.760 | 509,554,288 | +1,492,000 | 13.71% | 1,915,924,123 |
| 2025-06-26 | 2025-06-24 | 3.700 | 508,062,288 | -3,515,231 | 13.67% | 1,879,830,466 |
| 2025-06-25 | 2025-06-23 | 3.570 | 511,577,519 | +166,000 | 13.77% | 1,826,331,743 |
| 2025-06-24 | 2025-06-20 | 3.560 | 511,411,519 | -336,000 | 13.76% | 1,820,625,008 |
| 2025-06-23 | 2025-06-19 | 3.480 | 511,747,519 | +874,000 | 13.77% | 1,780,881,366 |
| 2025-06-20 | 2025-06-18 | 3.600 | 510,873,519 | +8,000 | 13.75% | 1,839,144,668 |
| 2025-06-19 | 2025-06-17 | 3.600 | 510,865,519 | -734,000 | 13.75% | 1,839,115,868 |
| 2025-06-18 | 2025-06-16 | 3.580 | 511,599,519 | +204,000 | 13.77% | 1,831,526,278 |
| 2025-06-17 | 2025-06-13 | 3.530 | 511,395,519 | +1,584,000 | 13.76% | 1,805,226,182 |
| 2025-06-16 | 2025-06-12 | 3.580 | 509,811,519 | +4,766,000 | 13.72% | 1,825,125,238 |
| 2025-06-13 | 2025-06-11 | 3.600 | 505,045,519 | +3,062,000 | 13.59% | 1,818,163,868 |
| 2025-06-12 | 2025-06-10 | 3.580 | 501,983,519 | -892,063 | 13.51% | 1,797,100,998 |
| 2025-06-11 | 2025-06-09 | 3.520 | 502,875,582 | +671,153 | 13.53% | 1,770,122,049 |
| 2025-06-10 | 2025-06-06 | 3.510 | 502,204,429 | -200,000 | 13.51% | 1,762,737,546 |
| 2025-06-09 | 2025-06-05 | 3.500 | 502,404,429 | -1,180,000 | 13.52% | 1,758,415,502 |
| 2025-06-06 | 2025-06-04 | 3.490 | 503,584,429 | -1,224,000 | 13.55% | 1,757,509,657 |
| 2025-06-05 | 2025-06-03 | 3.460 | 504,808,429 | -136,000 | 13.58% | 1,746,637,164 |
| 2025-06-03 | 2025-05-30 | 3.500 | 504,944,429 | +134,000 | 13.59% | 1,767,305,502 |
| 2025-06-02 | 2025-05-29 | 3.530 | 504,810,429 | -1,102,000 | 13.58% | 1,781,980,814 |
| 2025-05-30 | 2025-05-28 | 3.490 | 505,912,429 | +81,560 | 13.61% | 1,765,634,377 |
| 2025-05-29 | 2025-05-27 | 3.460 | 505,830,869 | +5,562,307 | 13.61% | 1,750,174,807 |
| 2025-05-28 | 2025-05-26 | 3.500 | 500,268,562 | +1,168,000 | 13.46% | 1,750,939,967 |
| 2025-05-27 | 2025-05-23 | 3.520 | 499,100,562 | -1,042,000 | 13.43% | 1,756,833,978 |
| 2025-05-26 | 2025-05-22 | 3.570 | 500,142,562 | +2,220,000 | 13.46% | 1,785,508,946 |
| 2025-05-23 | 2025-05-21 | 3.600 | 497,922,562 | -297,478 | 13.40% | 1,792,521,223 |
| 2025-05-22 | 2025-05-20 | 3.570 | 498,220,040 | +434,000 | 13.41% | 1,778,645,543 |
| 2025-05-21 | 2025-05-19 | 3.560 | 497,786,040 | +5,396,000 | 13.39% | 1,772,118,302 |
| 2025-05-20 | 2025-05-16 | 3.650 | 492,390,040 | +162,000 | 13.25% | 1,797,223,646 |
| 2025-05-19 | 2025-05-15 | 3.700 | 492,228,040 | +1,956,000 | 13.24% | 1,821,243,748 |
| 2025-05-16 | 2025-05-14 | 3.750 | 490,272,040 | -913,693 | 13.19% | 1,838,520,150 |
| 2025-05-15 | 2025-05-13 | 3.720 | 491,185,733 | -344,647 | 13.22% | 1,827,210,927 |
| 2025-05-14 | 2025-05-12 | 3.740 | 491,530,380 | +2,016,000 | 13.23% | 1,838,323,621 |
| 2025-05-13 | 2025-05-09 | 3.680 | 489,514,380 | +654,619 | 13.17% | 1,801,412,918 |
| 2025-05-12 | 2025-05-08 | 3.700 | 488,859,761 | +290,000 | 13.15% | 1,808,781,116 |
| 2025-05-09 | 2025-05-07 | 3.700 | 488,569,761 | +3,240,000 | 13.15% | 1,807,708,116 |
| 2025-05-08 | 2025-05-06 | 3.710 | 485,329,761 | +3,870,000 | 13.06% | 1,800,573,413 |
| 2025-05-06 | 2025-04-30 | 3.770 | 481,459,761 | +4,370,000 | 12.96% | 1,815,103,299 |
| 2025-05-02 | 2025-04-29 | 4.068 | 477,089,761 | -474,000 | 12.84% | 1,940,743,023 |
| 2025-04-30 | 2025-04-28 | 4.078 | 477,563,761 | +21,561,626 | 12.85% | 1,947,665,211 |
| 2025-04-29 | 2025-04-25 | 4.152 | 456,002,135 | +2,189,864 | 12.83% | 1,893,109,431 |
| 2025-04-28 | 2025-04-24 | 4.193 | 453,812,271 | -810,007 | 12.77% | 1,903,000,681 |
| 2025-04-25 | 2025-04-23 | 4.298 | 454,622,278 | -367,209 | 12.79% | 1,953,938,417 |
| 2025-04-24 | 2025-04-22 | 4.329 | 454,989,487 | -1,909,148 | 12.80% | 1,969,790,503 |
| 2025-04-23 | 2025-04-17 | 4.193 | 456,898,635 | +109,751 | 12.86% | 1,915,942,933 |
| 2025-04-22 | 2025-04-16 | 4.204 | 456,788,884 | +684,691 | 12.85% | 1,920,259,472 |
| 2025-04-17 | 2025-04-15 | 4.256 | 456,104,193 | -413,110 | 12.83% | 1,941,229,177 |
| 2025-04-16 | 2025-04-14 | 4.267 | 456,517,303 | -338,520 | 12.85% | 1,947,761,343 |
| 2025-04-15 | 2025-04-11 | 4.256 | 456,855,823 | -2,086,587 | 12.86% | 1,944,428,196 |
| 2025-04-14 | 2025-04-10 | 4.172 | 458,942,410 | -5,427,803 | 12.91% | 1,914,914,659 |
| 2025-04-11 | 2025-04-09 | 4.214 | 464,370,213 | -3,186,507 | 13.07% | 1,956,986,080 |
| 2025-04-10 | 2025-04-08 | 4.068 | 467,556,720 | +2,710,749 | 13.16% | 1,901,963,774 |
| 2025-04-09 | 2025-04-07 | 3.869 | 464,845,971 | +5,234,636 | 13.08% | 1,798,577,397 |
| 2025-04-08 | 2025-04-03 | 4.444 | 459,611,335 | +1,838,366 | 12.93% | 2,042,668,995 |
| 2025-04-07 | 2025-04-02 | 4.444 | 457,772,969 | -304,769 | 12.88% | 2,034,498,672 |
| 2025-04-03 | 2025-04-01 | 4.214 | 458,077,738 | +2,353,547 | 12.89% | 1,930,467,829 |
| 2025-04-02 | 2025-03-31 | 4.193 | 455,724,191 | +7,495,264 | 12.82% | 1,911,018,060 |
| 2025-04-01 | 2025-03-28 | 4.214 | 448,228,927 | +617,604 | 12.61% | 1,888,962,182 |
| 2025-03-31 | 2025-03-27 | 4.277 | 447,611,323 | +1,976,394 | 12.59% | 1,914,444,181 |
| 2025-03-28 | 2025-03-26 | 4.214 | 445,634,929 | +1,547,249 | 12.54% | 1,878,030,348 |
| 2025-03-27 | 2025-03-25 | 4.131 | 444,087,680 | +5,211,052 | 12.50% | 1,834,358,248 |
| 2025-03-26 | 2025-03-24 | 4.214 | 438,876,628 | +3,916,186 | 12.35% | 1,849,548,976 |
| 2025-03-25 | 2025-03-21 | 4.287 | 434,960,442 | +1,837,955 | 12.24% | 1,864,884,564 |
| 2025-03-24 | 2025-03-20 | 4.277 | 433,122,487 | +2,373,469 | 12.19% | 1,852,475,088 |
| 2025-03-21 | 2025-03-19 | 4.423 | 430,749,018 | +330,909 | 12.12% | 1,905,386,130 |
| 2025-03-20 | 2025-03-18 | 4.497 | 430,418,109 | +773,214 | 12.11% | 1,935,429,369 |
| 2025-03-19 | 2025-03-17 | 4.518 | 429,644,895 | -4,070,507 | 12.09% | 1,940,938,340 |
| 2025-03-18 | 2025-03-14 | 4.246 | 433,715,402 | -954,079 | 12.20% | 1,841,404,562 |
| 2025-03-17 | 2025-03-13 | 4.225 | 434,669,481 | +1,294,793 | 12.23% | 1,836,364,337 |
| 2025-03-14 | 2025-03-12 | 4.162 | 433,374,688 | +3,708,425 | 12.19% | 1,803,702,679 |
| 2025-03-13 | 2025-03-11 | 4.235 | 429,666,263 | +3,410,067 | 12.09% | 1,819,720,192 |
| 2025-03-12 | 2025-03-10 | 4.361 | 426,256,196 | +194,331,171 | 11.99% | 1,858,767,610 |
| 2025-03-11 | 2025-03-07 | 4.476 | 231,925,025 | -292,619 | 5.32% | 1,038,029,551 |
| 2025-03-10 | 2025-03-06 | 4.392 | 232,217,644 | -223,768 | 5.33% | 1,019,912,328 |
| 2025-03-07 | 2025-03-05 | 4.497 | 232,441,412 | -22,101,370 | 5.33% | 1,045,202,156 |
| 2025-03-06 | 2025-03-04 | 4.172 | 254,542,782 | -1,422,934 | 5.84% | 1,062,067,253 |
| 2025-03-05 | 2025-03-03 | 4.172 | 255,965,716 | -1,394,245 | 5.87% | 1,068,004,375 |
| 2025-03-04 | 2025-02-28 | 4.057 | 257,359,961 | -112,383,319 | 5.90% | 1,044,217,684 |
| 2025-03-03 | 2025-02-27 | 4.162 | 369,743,280 | -3,851,865 | 8.48% | 1,538,869,166 |
| 2025-02-28 | 2025-02-26 | 4.172 | 373,595,145 | -2,427,976 | 8.57% | 1,558,807,389 |
| 2025-02-27 | 2025-02-25 | 4.162 | 376,023,121 | -1,878,119 | 8.63% | 1,565,005,824 |
| 2025-02-26 | 2025-02-24 | 4.005 | 377,901,240 | -3,161,437 | 8.67% | 1,513,545,312 |
| 2025-02-25 | 2025-02-21 | 4.047 | 381,062,677 | +290,706 | 8.74% | 1,542,146,794 |
| 2025-02-24 | 2025-02-20 | 4.068 | 380,771,971 | -1,738,503 | 8.74% | 1,548,933,988 |
| 2025-02-21 | 2025-02-19 | 4.078 | 382,510,474 | -1,271,842 | 8.78% | 1,560,006,022 |
| 2025-02-20 | 2025-02-18 | 4.120 | 383,782,316 | -1,084,413 | 8.80% | 1,581,246,282 |
| 2025-02-19 | 2025-02-17 | 4.120 | 384,866,729 | -6,946,364 | 8.83% | 1,585,714,242 |
| 2025-02-18 | 2025-02-14 | 4.037 | 391,813,093 | -257,678,333 | 8.99% | 1,581,556,041 |
| 2025-02-17 | 2025-02-13 | 4.005 | 649,491,426 | -3,159,525 | 14.90% | 2,601,300,548 |
| 2025-02-14 | 2025-02-12 | 4.057 | 652,650,951 | -3,214,988 | 14.97% | 2,648,079,608 |
| 2025-02-13 | 2025-02-11 | 4.057 | 655,865,939 | -3,819,352 | 15.05% | 2,661,124,167 |
| 2025-02-12 | 2025-02-10 | 4.068 | 659,685,291 | -3,519,083 | 15.13% | 2,683,519,394 |
| 2025-02-11 | 2025-02-07 | 4.047 | 663,204,374 | -4,811,963 | 15.22% | 2,683,963,980 |
| 2025-02-10 | 2025-02-06 | 4.037 | 668,016,337 | -9,115,190 | 15.33% | 2,696,452,191 |
| 2025-02-07 | 2025-02-05 | 3.890 | 677,131,527 | -7,755,369 | 15.53% | 2,634,112,450 |
| 2025-02-04 | 2025-01-28 | 3.880 | 684,886,896 | -2,599,149 | 15.71% | 2,657,119,598 |
| 2025-02-03 | 2025-01-24 | 3.754 | 687,486,045 | -3,563,071 | 15.77% | 2,580,932,651 |
| 2025-01-27 | 2025-01-23 | 3.733 | 691,049,116 | -185,517 | 15.85% | 2,579,856,015 |
| 2025-01-24 | 2025-01-22 | 3.775 | 691,234,633 | -1,189,603 | 15.86% | 2,609,462,305 |
| 2025-01-23 | 2025-01-21 | 3.796 | 692,424,236 | -1,977,572 | 15.89% | 2,628,434,880 |
| 2025-01-22 | 2025-01-20 | 3.806 | 694,401,808 | -1,279,492 | 15.93% | 2,643,203,269 |
| 2025-01-21 | 2025-01-17 | 3.744 | 695,681,300 | +2,296,966 | 15.96% | 2,604,424,022 |
| 2025-01-20 | 2025-01-16 | 3.671 | 693,384,334 | -2,379,206 | 15.91% | 2,545,068,512 |
| 2025-01-17 | 2025-01-15 | 3.618 | 695,763,540 | -1,924,020 | 15.96% | 2,517,422,455 |
| 2025-01-16 | 2025-01-14 | 3.576 | 697,687,560 | -667,478 | 16.01% | 2,495,200,344 |
| 2025-01-15 | 2025-01-13 | 3.503 | 698,355,038 | -7,636,792 | 16.02% | 2,446,467,292 |
| 2025-01-14 | 2025-01-10 | 3.535 | 705,991,830 | +1,151,352 | 16.20% | 2,495,368,633 |
| 2025-01-13 | 2025-01-09 | 3.618 | 704,840,478 | -2,059,811 | 16.17% | 2,550,264,773 |
| 2025-01-10 | 2025-01-08 | 3.555 | 706,900,289 | +1,310,093 | 16.22% | 2,513,364,129 |
| 2025-01-09 | 2025-01-07 | 3.597 | 705,590,196 | -984,961 | 16.19% | 2,538,220,320 |
| 2025-01-08 | 2025-01-06 | 3.597 | 706,575,157 | +4,536,557 | 16.21% | 2,541,763,521 |
| 2025-01-07 | 2025-01-03 | 3.608 | 702,038,600 | -384,421 | 16.11% | 2,532,785,567 |
| 2025-01-06 | 2025-01-02 | 3.650 | 702,423,021 | -277,319 | 16.11% | 2,563,554,175 |
| 2025-01-03 | 2024-12-31 | 3.702 | 702,700,340 | +1,614,188 | 16.12% | 2,601,307,912 |
| 2025-01-02 | 2024-12-27 | 3.775 | 701,086,152 | +141,528 | 16.08% | 2,646,652,524 |
| 2024-12-30 | 2024-12-24 | 3.765 | 700,944,624 | -3,362,254 | 16.08% | 2,638,788,278 |
| 2024-12-27 | 2024-12-20 | 3.733 | 704,306,878 | +1,051,899 | 16.16% | 2,629,350,495 |
| 2024-12-23 | 2024-12-19 | 3.733 | 703,254,979 | +2,683,301 | 16.13% | 2,625,423,498 |
| 2024-12-20 | 2024-12-18 | 3.744 | 700,571,678 | +1,093,976 | 16.07% | 2,622,732,144 |
| 2024-12-19 | 2024-12-17 | 3.744 | 699,477,702 | +55,464 | 16.05% | 2,618,636,623 |
| 2024-12-18 | 2024-12-16 | 3.733 | 699,422,238 | +799,443 | 16.05% | 2,611,114,935 |
| 2024-12-17 | 2024-12-13 | 3.775 | 698,622,795 | +5,490,917 | 16.03% | 2,637,353,168 |
| 2024-12-16 | 2024-12-12 | 3.911 | 693,131,878 | +294,532 | 15.90% | 2,710,852,023 |
| 2024-12-13 | 2024-12-11 | 3.911 | 692,837,346 | -918,022 | 15.90% | 2,709,700,103 |
| 2024-12-12 | 2024-12-10 | 3.869 | 693,755,368 | +3,258,977 | 15.92% | 2,684,271,355 |
| 2024-12-11 | 2024-12-09 | 4.026 | 690,496,391 | -14,684,520 | 15.84% | 2,779,972,365 |
| 2024-12-10 | 2024-12-06 | 3.660 | 705,180,911 | -53,552 | 16.18% | 2,580,993,603 |
| 2024-12-09 | 2024-12-05 | 3.629 | 705,234,463 | -600,539 | 16.18% | 2,559,065,123 |
| 2024-12-06 | 2024-12-04 | 3.524 | 705,835,002 | +208,468 | 16.19% | 2,487,433,208 |
| 2024-12-05 | 2024-12-03 | 3.618 | 705,626,534 | +202,729 | 16.19% | 2,553,108,893 |
| 2024-12-04 | 2024-12-02 | 3.618 | 705,423,805 | +4,855,952 | 16.18% | 2,552,375,376 |
| 2024-12-03 | 2024-11-29 | 3.472 | 700,567,853 | +2,140,138 | 16.07% | 2,432,241,111 |
| 2024-12-02 | 2024-11-28 | 3.378 | 698,427,715 | +2,203,252 | 16.02% | 2,359,078,123 |
| 2024-11-29 | 2024-11-27 | 3.451 | 696,224,463 | -497,262 | 15.97% | 2,402,600,455 |
| 2024-11-28 | 2024-11-26 | 3.378 | 696,721,725 | +3,618,535 | 15.98% | 2,353,315,804 |
| 2024-11-27 | 2024-11-25 | 3.451 | 693,103,190 | +1,746,154 | 15.90% | 2,391,829,256 |
| 2024-11-26 | 2024-11-22 | 3.461 | 691,357,036 | +1,040,424 | 15.86% | 2,393,033,162 |
| 2024-11-25 | 2024-11-21 | 3.618 | 690,316,612 | +2,335,218 | 15.84% | 2,497,714,295 |
| 2024-11-22 | 2024-11-20 | 3.566 | 687,981,394 | +2,350,518 | 15.78% | 2,453,292,936 |
| 2024-11-21 | 2024-11-19 | 3.493 | 685,630,876 | +212,292 | 15.73% | 2,394,722,363 |
| 2024-11-20 | 2024-11-18 | 3.451 | 685,418,584 | -2,231,940 | 15.72% | 2,365,310,455 |
| 2024-11-19 | 2024-11-15 | 3.284 | 687,650,524 | +2,719,639 | 15.78% | 2,257,957,496 |
| 2024-11-18 | 2024-11-14 | 3.346 | 684,930,885 | +1,866,644 | 15.71% | 2,292,002,381 |
| 2024-11-15 | 2024-11-13 | 3.514 | 683,064,241 | +1,442,059 | 15.67% | 2,400,043,780 |
| 2024-11-14 | 2024-11-12 | 3.493 | 681,622,182 | +3,704,599 | 15.64% | 2,380,721,084 |
| 2024-11-13 | 2024-11-11 | 3.618 | 677,917,583 | -4,125,359 | 15.55% | 2,452,851,936 |
| 2024-11-12 | 2024-11-08 | 3.817 | 682,042,942 | -8,229,681 | 15.65% | 2,603,292,215 |
| 2024-11-11 | 2024-11-07 | 3.880 | 690,272,623 | -6,299,923 | 15.84% | 2,678,014,320 |
| 2024-11-08 | 2024-11-06 | 3.629 | 696,572,546 | -3,691,212 | 15.98% | 2,527,633,860 |
| 2024-11-07 | 2024-11-05 | 3.576 | 700,263,758 | -4,010,607 | 16.07% | 2,504,413,824 |
| 2024-11-06 | 2024-11-04 | 3.493 | 704,274,365 | -4,974,530 | 16.16% | 2,459,839,005 |
| 2024-11-05 | 2024-11-01 | 3.461 | 709,248,895 | -1,514,735 | 16.27% | 2,454,963,264 |
| 2024-11-04 | 2024-10-31 | 3.461 | 710,763,630 | -5,098,845 | 16.31% | 2,460,206,302 |
| 2024-11-01 | 2024-10-30 | 3.409 | 715,862,475 | +1,111,189 | 16.42% | 2,440,425,385 |
| 2024-10-31 | 2024-10-29 | 3.482 | 714,751,286 | +2,126,750 | 16.40% | 2,488,957,696 |
| 2024-10-30 | 2024-10-28 | 3.545 | 712,624,536 | -3,067,723 | 16.35% | 2,526,264,421 |
| 2024-10-29 | 2024-10-25 | 3.346 | 715,692,259 | -2,719,639 | 16.42% | 2,394,939,982 |
| 2024-10-28 | 2024-10-24 | 3.210 | 718,411,898 | +298,357 | 16.48% | 2,306,376,626 |
| 2024-10-25 | 2024-10-23 | 3.304 | 718,113,541 | +4,035,470 | 16.47% | 2,373,004,353 |
| 2024-10-24 | 2024-10-22 | 3.263 | 714,078,071 | +839,608 | 16.38% | 2,329,799,923 |
| 2024-10-23 | 2024-10-21 | 3.242 | 713,238,463 | -1,225,942 | 16.36% | 2,312,143,505 |
| 2024-10-22 | 2024-10-18 | 3.252 | 714,464,405 | -1,696,427 | 16.39% | 2,323,589,055 |
| 2024-10-21 | 2024-10-17 | 3.074 | 716,160,832 | -3,536,296 | 16.43% | 2,201,791,707 |
| 2024-10-18 | 2024-10-16 | 3.273 | 719,697,128 | -3,499,957 | 16.51% | 2,355,659,109 |
| 2024-10-17 | 2024-10-15 | 3.033 | 723,197,085 | -6,730,246 | 16.59% | 2,193,173,557 |
| 2024-10-16 | 2024-10-14 | 3.231 | 729,927,331 | -1,170,477 | 16.75% | 2,358,611,659 |
| 2024-10-15 | 2024-10-10 | 3.304 | 731,097,808 | +1,642,876 | 16.77% | 2,415,910,830 |
| 2024-10-14 | 2024-10-09 | 3.116 | 729,454,932 | -10,209,165 | 16.74% | 2,273,176,016 |
| 2024-10-10 | 2024-10-08 | 3.430 | 739,664,097 | -32,348,786 | 16.97% | 2,537,036,519 |
| 2024-10-03 | 2024-09-30 | 3.576 | 772,012,883 | +8,589,239 | 17.71% | 2,761,016,423 |
| 2024-10-02 | 2024-09-27 | 3.064 | 763,423,644 | -11,295,491 | 17.51% | 2,339,114,941 |
| 2024-09-30 | 2024-09-26 | 2.813 | 774,719,135 | -2,199,426 | 17.77% | 2,179,289,363 |
| 2024-09-27 | 2024-09-25 | 2.541 | 776,918,561 | -6,741,721 | 17.82% | 1,974,240,727 |
| 2024-09-26 | 2024-09-24 | 2.437 | 783,660,282 | -2,983,570 | 17.98% | 1,909,422,753 |
| 2024-09-25 | 2024-09-23 | 2.301 | 786,643,852 | +275,754 | 18.05% | 1,809,752,436 |
| 2024-09-24 | 2024-09-20 | 2.290 | 786,368,098 | -1,334,956 | 18.04% | 1,800,894,772 |
| 2024-09-23 | 2024-09-19 | 2.259 | 787,703,054 | -883,596 | 18.07% | 1,779,240,340 |
| 2024-09-17 | 2024-09-13 | 2.165 | 788,586,650 | -416,935 | 18.09% | 1,707,018,006 |
| 2024-09-16 | 2024-09-12 | 2.186 | 789,003,585 | +2,360,081 | 18.10% | 1,724,422,174 |
| 2024-09-13 | 2024-09-11 | 2.154 | 786,643,504 | +359,558 | 18.05% | 1,694,585,622 |
| 2024-09-12 | 2024-09-10 | 2.165 | 786,283,946 | +596,714 | 18.04% | 1,702,033,447 |
| 2024-09-11 | 2024-09-09 | 2.227 | 785,687,232 | +1,891,507 | 18.03% | 1,750,038,630 |
| 2024-09-10 | 2024-09-05 | 2.311 | 783,795,725 | +8,344,434 | 17.98% | 1,811,396,400 |
| 2024-09-09 | 2024-09-04 | 2.322 | 775,451,291 | +9,929,933 | 17.79% | 1,800,221,043 |
| 2024-09-05 | 2024-09-03 | 2.374 | 765,521,358 | +5,584,632 | 17.56% | 1,817,194,884 |
| 2024-09-04 | 2024-09-02 | 2.322 | 759,936,726 | +7,940,887 | 17.43% | 1,764,203,763 |
| 2024-09-03 | 2024-08-30 | 2.353 | 751,995,839 | +3,731,375 | 17.25% | 1,769,360,354 |
| 2024-09-02 | 2024-08-29 | 2.342 | 748,264,464 | +2,472,921 | 17.17% | 1,752,756,051 |
| 2024-08-30 | 2024-08-28 | 2.342 | 745,791,543 | +7,307,834 | 17.11% | 1,746,963,410 |
| 2024-08-29 | 2024-08-27 | 2.510 | 738,483,709 | -711,467 | 16.94% | 1,853,405,712 |
| 2024-08-28 | 2024-08-26 | 2.520 | 739,195,176 | -3,656,786 | 16.96% | 1,862,921,276 |
| 2024-08-27 | 2024-08-23 | 2.426 | 742,851,962 | -1,011,736 | 17.04% | 1,802,223,282 |
| 2024-08-26 | 2024-08-22 | 2.405 | 743,863,698 | -36,338 | 17.07% | 1,789,120,274 |
| 2024-08-23 | 2024-08-21 | 2.363 | 743,900,036 | +3,389,029 | 17.07% | 1,758,091,018 |
| 2024-08-22 | 2024-08-20 | 2.426 | 740,511,007 | +2,581,936 | 16.99% | 1,796,543,922 |
| 2024-08-21 | 2024-08-19 | 2.489 | 737,929,071 | +554,638 | 16.93% | 1,836,580,264 |
| 2024-08-20 | 2024-08-16 | 2.478 | 737,374,433 | +4,528,907 | 16.92% | 1,827,488,941 |
| 2024-08-19 | 2024-08-15 | 2.489 | 732,845,526 | +738,242 | 16.81% | 1,823,928,183 |
| 2024-08-16 | 2024-08-14 | 2.489 | 732,107,284 | +8,535,688 | 16.80% | 1,822,090,824 |
| 2024-08-15 | 2024-08-13 | 2.572 | 723,571,596 | +2,905,156 | 16.60% | 1,861,379,615 |
| 2024-08-14 | 2024-08-12 | 2.583 | 720,666,440 | +971,573 | 16.53% | 1,861,442,339 |
| 2024-08-13 | 2024-08-09 | 2.614 | 719,694,867 | +91,802 | 16.51% | 1,881,510,950 |
| 2024-08-12 | 2024-08-08 | 2.604 | 719,603,065 | -480,049 | 16.51% | 1,873,745,866 |
| 2024-08-09 | 2024-08-07 | 2.614 | 720,083,114 | +529,775 | 16.52% | 1,882,525,951 |
| 2024-08-08 | 2024-08-06 | 2.646 | 719,553,339 | -1,744,241 | 16.51% | 1,903,714,642 |
| 2024-08-07 | 2024-08-05 | 2.552 | 721,297,580 | +1,413,371 | 16.55% | 1,840,444,128 |
| 2024-08-06 | 2024-08-02 | 2.593 | 719,884,209 | +5,012,780 | 16.52% | 1,866,949,902 |
| 2024-08-05 | 2024-08-01 | 2.625 | 714,871,429 | +4,565,245 | 16.40% | 1,876,376,555 |
| 2024-08-02 | 2024-07-31 | 2.708 | 710,306,184 | +72,677 | 16.30% | 1,923,816,725 |
| 2024-08-01 | 2024-07-30 | 2.625 | 710,233,507 | +3,478,919 | 16.29% | 1,864,203,054 |
| 2024-07-31 | 2024-07-29 | 2.646 | 706,754,588 | -514,474 | 16.21% | 1,869,853,122 |
| 2024-07-30 | 2024-07-26 | 2.635 | 707,269,062 | +160,653 | 16.23% | 1,863,818,157 |
| 2024-07-29 | 2024-07-25 | 2.625 | 707,108,409 | +1,099,714 | 16.22% | 1,856,000,375 |
| 2024-07-26 | 2024-07-24 | 2.667 | 706,008,695 | +153,003 | 16.20% | 1,882,645,568 |
| 2024-07-25 | 2024-07-23 | 2.667 | 705,855,692 | -1,065,287 | 16.19% | 1,882,237,570 |
| 2024-07-24 | 2024-07-22 | 2.708 | 706,920,979 | -304,095 | 16.22% | 1,914,648,124 |
| 2024-07-23 | 2024-07-19 | 2.719 | 707,225,074 | +3,949,406 | 16.23% | 1,922,867,388 |
| 2024-07-22 | 2024-07-18 | 2.813 | 703,275,668 | -2,208,990 | 16.13% | 1,978,318,481 |
| 2024-07-19 | 2024-07-17 | 2.803 | 705,484,658 | -654,090 | 16.19% | 1,977,154,939 |
| 2024-07-18 | 2024-07-16 | 2.761 | 706,138,748 | +929,497 | 16.20% | 1,949,450,922 |
| 2024-07-17 | 2024-07-15 | 2.813 | 705,209,251 | -401,635 | 16.18% | 1,983,757,661 |
| 2024-07-16 | 2024-07-12 | 2.834 | 705,610,886 | -1,258,454 | 16.19% | 1,999,644,990 |
| 2024-07-15 | 2024-07-11 | 2.823 | 706,869,340 | -1,153,265 | 16.22% | 1,995,819,425 |
| 2024-07-12 | 2024-07-10 | 2.688 | 708,022,605 | +3,209,250 | 16.24% | 1,902,823,836 |
| 2024-07-11 | 2024-07-09 | 2.750 | 704,813,355 | +4,875,078 | 16.17% | 1,938,421,461 |
| 2024-07-10 | 2024-07-08 | 3.189 | 699,938,277 | -629,228 | 16.06% | 2,232,430,358 |
| 2024-07-09 | 2024-07-05 | 3.210 | 700,567,505 | -918,021 | 16.07% | 2,249,089,307 |
| 2024-07-08 | 2024-07-04 | 3.158 | 701,485,526 | -3,398,593 | 16.09% | 2,215,358,387 |
| 2024-07-05 | 2024-07-03 | 3.137 | 704,884,119 | -1,491,785 | 16.17% | 2,211,349,141 |
| 2024-07-04 | 2024-07-02 | 3.012 | 706,375,904 | +2,855,430 | 16.21% | 2,127,387,975 |
| 2024-07-03 | 2024-06-28 | 2.928 | 703,520,474 | -1,061,463 | 16.14% | 2,059,933,063 |
| 2024-07-02 | 2024-06-27 | 2.886 | 704,581,937 | -864,470 | 16.16% | 2,033,569,050 |
| 2024-06-28 | 2024-06-26 | 2.938 | 705,446,407 | +1,591,237 | 16.18% | 2,072,949,308 |
| 2024-06-27 | 2024-06-25 | 2.970 | 703,855,170 | -216,117 | 16.15% | 2,090,354,681 |
| 2024-06-26 | 2024-06-24 | 2.949 | 704,071,287 | +820,482 | 16.15% | 2,076,271,191 |
| 2024-06-25 | 2024-06-21 | 3.001 | 703,250,805 | +826,219 | 16.13% | 2,110,622,050 |
| 2024-06-24 | 2024-06-20 | 3.043 | 702,424,586 | +2,778,928 | 16.11% | 2,137,524,146 |
| 2024-06-21 | 2024-06-19 | 3.074 | 699,645,658 | +3,211,163 | 16.05% | 2,151,016,837 |
| 2024-06-20 | 2024-06-18 | 2.980 | 696,434,495 | -2,044,511 | 15.98% | 2,075,599,083 |
| 2024-06-19 | 2024-06-17 | 2.959 | 698,479,006 | +4,557,595 | 16.02% | 2,067,084,017 |
| 2024-06-18 | 2024-06-14 | 3.012 | 693,921,411 | -3,360,341 | 15.92% | 2,089,878,855 |
| 2024-06-17 | 2024-06-13 | 3.043 | 697,281,752 | -399,722 | 16.00% | 2,121,874,164 |
| 2024-06-14 | 2024-06-12 | 3.043 | 697,681,474 | +4,519,343 | 16.01% | 2,123,090,545 |
| 2024-06-13 | 2024-06-11 | 3.127 | 693,162,131 | +3,367,992 | 15.90% | 2,167,326,558 |
| 2024-06-12 | 2024-06-07 | 3.221 | 689,794,139 | +4,261,150 | 15.83% | 2,221,716,051 |
| 2024-06-11 | 2024-06-06 | 3.179 | 685,532,989 | +757,368 | 15.73% | 2,179,316,357 |
| 2024-06-07 | 2024-06-05 | 3.231 | 684,775,621 | +7,495,264 | 15.71% | 2,212,713,095 |
| 2024-06-06 | 2024-06-04 | 3.336 | 677,280,357 | +579,501 | 15.54% | 2,259,318,712 |
| 2024-06-05 | 2024-06-03 | 3.284 | 676,700,856 | +2,031,123 | 15.52% | 2,222,003,354 |
| 2024-06-04 | 2024-05-31 | 3.273 | 674,669,733 | +4,542,294 | 15.48% | 2,208,278,789 |
| 2024-06-03 | 2024-05-30 | 3.378 | 670,127,439 | +4,846,389 | 15.37% | 2,263,488,328 |
| 2024-05-31 | 2024-05-29 | 3.399 | 665,281,050 | +2,346,693 | 15.26% | 2,261,032,736 |
| 2024-05-30 | 2024-05-28 | 3.493 | 662,934,357 | +1,319,656 | 15.21% | 2,315,449,589 |
| 2024-05-29 | 2024-05-27 | 3.524 | 661,614,701 | +2,501,609 | 15.18% | 2,331,596,441 |
| 2024-05-28 | 2024-05-24 | 3.461 | 659,113,092 | +3,903,504 | 15.12% | 2,281,425,377 |
| 2024-05-27 | 2024-05-23 | 3.524 | 655,209,588 | +1,082,501 | 15.03% | 2,309,024,181 |
| 2024-05-24 | 2024-05-22 | 3.681 | 654,127,087 | -3,387,118 | 15.01% | 2,407,815,096 |
| 2024-05-23 | 2024-05-21 | 3.639 | 657,514,205 | -4,942,016 | 15.08% | 2,392,779,724 |
| 2024-05-22 | 2024-05-20 | 3.744 | 662,456,221 | -596,714 | 15.20% | 2,480,039,201 |
| 2024-05-21 | 2024-05-17 | 3.744 | 663,052,935 | +2,170,739 | 15.21% | 2,482,273,121 |
| 2024-05-20 | 2024-05-16 | 3.712 | 660,882,196 | +4,222,899 | 15.16% | 2,453,413,448 |
| 2024-05-17 | 2024-05-14 | 3.378 | 656,659,297 | +1,635,226 | 15.07% | 2,217,997,008 |
| 2024-05-16 | 2024-05-13 | 3.440 | 655,024,071 | -9,008,944 | 15.03% | 2,253,572,290 |
| 2024-05-14 | 2024-05-10 | 3.545 | 664,033,015 | +2,842,042 | 15.23% | 2,354,006,767 |
| 2024-05-13 | 2024-05-09 | 3.252 | 661,190,973 | -958,185 | 15.17% | 2,150,332,609 |
| 2024-05-10 | 2024-05-08 | 3.043 | 662,149,158 | +4,002,957 | 15.19% | 2,014,963,374 |
| 2024-05-09 | 2024-05-07 | 3.106 | 658,146,201 | +1,210,641 | 15.10% | 2,044,076,589 |
| 2024-05-08 | 2024-05-06 | 3.054 | 656,935,560 | +7,020,952 | 15.07% | 2,005,967,805 |
| 2024-05-03 | 2024-04-30 | 3.464 | 649,914,608 | +51,302,699 | 14.91% | 2,251,592,823 |
| 2024-05-02 | 2024-04-29 | 3.578 | 598,611,909 | -8,631,169 | 14.92% | 2,141,852,818 |
| 2024-04-30 | 2024-04-26 | 3.430 | 607,243,078 | -1,943,861 | 15.13% | 2,083,066,975 |
| 2024-04-29 | 2024-04-25 | 3.317 | 609,186,939 | +2,597,097 | 15.18% | 2,020,538,605 |
| 2024-04-26 | 2024-04-24 | 3.283 | 606,589,842 | +77,473 | 15.12% | 1,991,254,149 |
| 2024-04-25 | 2024-04-23 | 3.203 | 606,512,369 | +31,694 | 15.11% | 1,942,774,919 |
| 2024-04-24 | 2024-04-22 | 3.192 | 606,480,675 | -1,545,934 | 15.11% | 1,935,784,484 |
| 2024-04-23 | 2024-04-19 | 3.101 | 608,026,609 | +3,810,251 | 15.15% | 1,885,467,064 |
| 2024-04-22 | 2024-04-18 | 3.146 | 604,216,358 | +8,930,495 | 15.06% | 1,901,104,394 |
| 2024-04-19 | 2024-04-17 | 3.430 | 595,285,863 | -140,860 | 14.83% | 2,042,049,332 |
| 2024-04-18 | 2024-04-16 | 3.385 | 595,426,723 | +1,030,035 | 14.84% | 2,015,479,122 |
| 2024-04-17 | 2024-04-15 | 3.442 | 594,396,688 | -667,322 | 14.81% | 2,045,750,788 |
| 2024-04-16 | 2024-04-12 | 3.408 | 595,064,010 | +100,363 | 14.83% | 2,027,769,829 |
| 2024-04-15 | 2024-04-11 | 3.555 | 594,963,647 | -147,903 | 14.83% | 2,115,283,033 |
| 2024-04-12 | 2024-04-10 | 3.544 | 595,111,550 | -1,954,426 | 14.83% | 2,109,049,102 |
| 2024-04-11 | 2024-04-09 | 3.521 | 597,065,976 | -2,951,007 | 14.88% | 2,102,411,556 |
| 2024-04-10 | 2024-04-08 | 3.419 | 600,016,983 | +690,211 | 14.95% | 2,051,463,320 |
| 2024-04-08 | 2024-04-03 | 3.487 | 599,326,772 | -304,608 | 14.94% | 2,089,949,399 |
| 2024-04-05 | 2024-04-02 | 3.499 | 599,631,380 | -17,347,491 | 14.94% | 2,097,822,729 |
| 2024-04-03 | 2024-03-28 | 3.056 | 616,978,871 | +2,468,564 | 15.38% | 1,885,195,043 |
| 2024-04-02 | 2024-03-27 | 3.044 | 614,510,307 | +1,530,086 | 15.31% | 1,870,672,161 |
| 2024-03-28 | 2024-03-26 | 3.078 | 612,980,221 | +1,508,958 | 15.28% | 1,886,902,544 |
| 2024-03-27 | 2024-03-25 | 3.101 | 611,471,263 | -1,376,902 | 15.24% | 1,896,148,803 |
| 2024-03-26 | 2024-03-22 | 3.101 | 612,848,165 | +3,377,108 | 15.27% | 1,900,418,523 |
| 2024-03-25 | 2024-03-21 | 3.146 | 609,471,057 | -4,456,444 | 15.19% | 1,917,637,762 |
| 2024-03-22 | 2024-03-20 | 3.090 | 613,927,501 | +463,076 | 15.30% | 1,896,792,002 |
| 2024-03-21 | 2024-03-19 | 3.124 | 613,464,425 | +5,261,103 | 15.29% | 1,916,266,002 |
| 2024-03-20 | 2024-03-18 | 3.237 | 608,203,322 | +445,469 | 15.16% | 1,968,916,804 |
| 2024-03-19 | 2024-03-15 | 3.180 | 607,757,853 | +4,748,727 | 15.15% | 1,932,957,602 |
| 2024-03-18 | 2024-03-14 | 3.215 | 603,009,126 | +2,098,807 | 15.03% | 1,938,402,843 |
| 2024-03-15 | 2024-03-13 | 3.271 | 600,910,319 | +5,840,389 | 14.97% | 1,965,784,323 |
| 2024-03-14 | 2024-03-12 | 3.419 | 595,069,930 | +1,767,787 | 14.83% | 2,034,549,302 |
| 2024-03-13 | 2024-03-11 | 3.305 | 593,302,143 | +1,054,686 | 14.79% | 1,961,113,023 |
| 2024-03-12 | 2024-03-08 | 3.271 | 592,247,457 | +260,590 | 14.76% | 1,937,445,122 |
| 2024-03-11 | 2024-03-07 | 3.226 | 591,986,867 | +58,105 | 14.75% | 1,909,695,523 |
| 2024-03-08 | 2024-03-06 | 3.260 | 591,928,762 | -123,253 | 14.75% | 1,929,678,941 |
| 2024-03-07 | 2024-03-05 | 3.169 | 592,052,015 | +4,313,824 | 14.75% | 1,876,280,584 |
| 2024-03-06 | 2024-03-04 | 3.271 | 587,738,191 | +533,505 | 14.65% | 1,922,693,762 |
| 2024-03-05 | 2024-03-01 | 3.362 | 587,204,686 | -2,315,378 | 14.63% | 1,974,308,164 |
| 2024-03-04 | 2024-02-29 | 3.351 | 589,520,064 | +2,053,027 | 14.69% | 1,975,396,702 |
| 2024-03-01 | 2024-02-28 | 3.362 | 587,467,037 | +1,162,092 | 14.64% | 1,975,190,244 |
| 2024-02-29 | 2024-02-27 | 3.499 | 586,304,945 | +896,218 | 14.61% | 2,051,199,922 |
| 2024-02-28 | 2024-02-26 | 3.464 | 585,408,727 | -56,343 | 14.59% | 2,028,115,805 |
| 2024-02-27 | 2024-02-23 | 3.521 | 585,465,070 | +1,366,337 | 14.59% | 2,061,562,002 |
| 2024-02-26 | 2024-02-22 | 3.578 | 584,098,733 | +4,912,477 | 14.56% | 2,089,924,204 |
| 2024-02-23 | 2024-02-21 | 3.464 | 579,186,256 | +5,586,841 | 14.43% | 2,006,558,402 |
| 2024-02-22 | 2024-02-20 | 3.328 | 573,599,415 | -829,310 | 14.29% | 1,909,018,063 |
| 2024-02-21 | 2024-02-19 | 3.249 | 574,428,725 | +2,021,334 | 14.31% | 1,866,104,242 |
| 2024-02-15 | 2024-02-09 | 3.135 | 572,407,391 | +2,445,674 | 14.26% | 1,794,518,883 |
| 2024-02-14 | 2024-02-07 | 3.203 | 569,961,717 | +632,107 | 14.20% | 1,825,696,202 |
| 2024-02-08 | 2024-02-06 | 3.283 | 569,329,610 | -429,622 | 14.19% | 1,868,939,883 |
| 2024-02-07 | 2024-02-05 | 3.146 | 569,759,232 | +5,861,518 | 14.20% | 1,792,688,604 |
| 2024-02-06 | 2024-02-02 | 3.169 | 563,897,714 | -3,010,873 | 14.05% | 1,787,056,383 |
| 2024-02-05 | 2024-02-01 | 3.135 | 566,908,587 | +172,553 | 14.13% | 1,777,279,924 |
| 2024-02-02 | 2024-01-31 | 3.124 | 566,736,034 | +399,689 | 14.12% | 1,770,301,503 |
| 2024-02-01 | 2024-01-30 | 3.203 | 566,336,345 | +1,146,245 | 14.11% | 1,814,083,443 |
| 2024-01-31 | 2024-01-29 | 3.351 | 565,190,100 | -1,864,628 | 14.08% | 1,893,870,502 |
| 2024-01-30 | 2024-01-26 | 3.305 | 567,054,728 | -2,762,608 | 14.13% | 1,874,354,281 |
| 2024-01-29 | 2024-01-25 | 3.351 | 569,817,336 | +1,114,551 | 14.20% | 1,909,375,702 |
| 2024-01-26 | 2024-01-24 | 3.192 | 568,702,785 | -1,457,896 | 14.17% | 1,815,203,802 |
| 2024-01-25 | 2024-01-23 | 3.090 | 570,160,681 | -3,364,783 | 14.21% | 1,761,569,922 |
| 2024-01-24 | 2024-01-22 | 2.965 | 573,525,464 | +177,836 | 14.29% | 1,700,305,384 |
| 2024-01-23 | 2024-01-19 | 3.135 | 573,347,628 | +1,614,602 | 14.29% | 1,797,466,561 |
| 2024-01-22 | 2024-01-18 | 3.260 | 571,733,026 | +2,165,715 | 14.25% | 1,863,841,143 |
| 2024-01-19 | 2024-01-17 | 3.260 | 569,567,311 | +6,844,013 | 14.19% | 1,856,780,944 |
| 2024-01-18 | 2024-01-16 | 3.442 | 562,723,298 | +1,438,528 | 14.02% | 1,936,739,644 |
| 2024-01-17 | 2024-01-15 | 3.510 | 561,284,770 | +42,258 | 13.99% | 1,970,041,865 |
| 2024-01-16 | 2024-01-12 | 3.499 | 561,242,512 | -1,729,051 | 13.99% | 1,963,518,484 |
| 2024-01-15 | 2024-01-11 | 3.476 | 562,971,563 | -531,744 | 14.03% | 1,956,778,205 |
| 2024-01-12 | 2024-01-10 | 3.408 | 563,503,307 | +5,239,975 | 14.04% | 1,920,222,002 |
| 2024-01-11 | 2024-01-09 | 3.464 | 558,263,332 | +35,214 | 13.91% | 1,934,072,101 |
| 2024-01-10 | 2024-01-08 | 3.533 | 558,228,118 | -1,396,270 | 13.91% | 1,971,995,025 |
| 2024-01-09 | 2024-01-05 | 3.646 | 559,624,388 | -38,736 | 13.95% | 2,040,494,284 |
| 2024-01-08 | 2024-01-04 | 3.680 | 559,663,124 | -49,301 | 13.95% | 2,059,706,883 |
| 2024-01-05 | 2024-01-03 | 3.692 | 559,712,425 | -58,105 | 13.95% | 2,066,246,003 |
| 2024-01-04 | 2024-01-02 | 3.748 | 559,770,530 | +755,360 | 13.95% | 2,098,252,205 |
| 2024-01-03 | 2023-12-29 | 3.794 | 559,015,170 | +2,186,844 | 13.93% | 2,120,819,842 |
| 2024-01-02 | 2023-12-28 | 3.737 | 556,828,326 | -1,408,595 | 13.88% | 2,080,898,684 |
| 2023-12-29 | 2023-12-27 | 3.589 | 558,236,921 | -336,302 | 13.91% | 2,003,730,722 |
| 2023-12-28 | 2023-12-22 | 3.567 | 558,573,223 | +929,673 | 13.92% | 1,992,248,362 |
| 2023-12-27 | 2023-12-21 | 3.612 | 557,643,550 | +31,693 | 13.90% | 2,014,269,241 |
| 2023-12-22 | 2023-12-20 | 3.567 | 557,611,857 | -265,872 | 13.90% | 1,988,819,483 |
| 2023-12-21 | 2023-12-19 | 3.555 | 557,877,729 | +697,254 | 13.90% | 1,983,430,921 |
| 2023-12-20 | 2023-12-18 | 3.658 | 557,180,475 | +596,893 | 13.88% | 2,037,912,244 |
| 2023-12-19 | 2023-12-15 | 3.748 | 556,583,582 | -4,465,248 | 13.87% | 2,086,306,202 |
| 2023-12-18 | 2023-12-14 | 3.623 | 561,048,830 | +369,756 | 13.98% | 2,032,942,344 |
| 2023-12-15 | 2023-12-13 | 3.623 | 560,679,074 | +4,373,689 | 13.97% | 2,031,602,545 |
| 2023-12-14 | 2023-12-12 | 3.760 | 556,305,385 | +318,695 | 13.86% | 2,091,582,384 |
| 2023-12-13 | 2023-12-11 | 3.703 | 555,986,690 | +9,018,532 | 13.86% | 2,058,807,363 |
| 2023-12-12 | 2023-12-08 | 3.794 | 546,968,158 | +82,755 | 13.63% | 2,075,115,283 |
| 2023-12-11 | 2023-12-07 | 3.805 | 546,885,403 | +1,936,819 | 13.63% | 2,081,013,303 |
| 2023-12-08 | 2023-12-06 | 3.964 | 544,948,584 | -746,556 | 13.58% | 2,160,303,022 |
| 2023-12-07 | 2023-12-05 | 3.862 | 545,695,140 | +603,935 | 13.60% | 2,107,476,403 |
| 2023-12-06 | 2023-12-04 | 3.907 | 545,091,205 | +943,759 | 13.58% | 2,129,910,404 |
| 2023-12-05 | 2023-12-01 | 3.976 | 544,147,446 | -350,388 | 13.56% | 2,163,308,004 |
| 2023-12-04 | 2023-11-30 | 3.953 | 544,497,834 | +260,590 | 13.57% | 2,152,331,284 |
| 2023-12-01 | 2023-11-29 | 3.964 | 544,237,244 | +757,120 | 13.56% | 2,157,483,104 |
| 2023-11-30 | 2023-11-28 | 4.032 | 543,480,124 | +1,220,196 | 13.54% | 2,191,521,504 |
| 2023-11-29 | 2023-11-27 | 4.112 | 542,259,928 | +1,667,425 | 13.51% | 2,229,717,284 |
| 2023-11-28 | 2023-11-24 | 4.214 | 540,592,503 | +776,488 | 13.47% | 2,278,125,503 |
| 2023-11-27 | 2023-11-23 | 4.339 | 539,816,015 | -473,640 | 13.45% | 2,342,301,764 |
| 2023-11-24 | 2023-11-22 | 4.225 | 540,289,655 | +431,382 | 13.46% | 2,282,986,323 |
| 2023-11-23 | 2023-11-21 | 4.225 | 539,858,273 | +1,019,471 | 13.45% | 2,281,163,524 |
| 2023-11-22 | 2023-11-20 | 4.305 | 538,838,802 | -297,566 | 13.43% | 2,319,699,824 |
| 2023-11-21 | 2023-11-17 | 4.203 | 539,136,368 | +547,592 | 13.44% | 2,265,865,205 |
| 2023-11-20 | 2023-11-16 | 4.305 | 538,588,776 | +255,308 | 13.42% | 2,318,623,463 |
| 2023-11-17 | 2023-11-15 | 4.396 | 538,333,468 | -2,216,777 | 13.42% | 2,366,443,082 |
| 2023-11-16 | 2023-11-14 | 4.089 | 540,550,245 | -322,217 | 13.47% | 2,210,407,202 |
| 2023-11-15 | 2023-11-13 | 4.055 | 540,872,462 | +750,078 | 13.48% | 2,193,293,765 |
| 2023-11-14 | 2023-11-10 | 4.112 | 540,122,384 | +436,664 | 13.46% | 2,220,927,922 |
| 2023-11-13 | 2023-11-09 | 4.191 | 539,685,720 | -244,743 | 13.45% | 2,262,043,804 |
| 2023-11-10 | 2023-11-08 | 4.260 | 539,930,463 | +1,484,307 | 13.45% | 2,299,867,502 |
| 2023-11-09 | 2023-11-07 | 4.282 | 538,446,156 | -478,922 | 13.42% | 2,305,777,244 |
| 2023-11-08 | 2023-11-06 | 4.407 | 538,925,078 | +920,869 | 13.43% | 2,375,165,282 |
| 2023-11-07 | 2023-11-03 | 4.316 | 538,004,209 | +846,918 | 13.41% | 2,322,218,003 |
| 2023-11-06 | 2023-11-02 | 4.191 | 537,157,291 | +2,836,559 | 13.39% | 2,251,446,123 |
| 2023-11-03 | 2023-11-01 | 4.237 | 534,320,732 | +3,468,666 | 13.32% | 2,263,833,983 |
| 2023-11-02 | 2023-10-31 | 4.225 | 530,852,066 | +574,003 | 13.23% | 2,243,107,924 |
| 2023-11-01 | 2023-10-30 | 4.316 | 530,278,063 | +1,223,717 | 13.21% | 2,288,869,202 |
| 2023-10-31 | 2023-10-27 | 4.157 | 529,054,346 | +801,138 | 13.18% | 2,199,455,043 |
| 2023-10-30 | 2023-10-26 | 4.021 | 528,253,208 | +4,896,630 | 13.16% | 2,124,120,365 |
| 2023-10-27 | 2023-10-25 | 4.123 | 523,356,578 | +130,295 | 13.04% | 2,157,933,365 |
| 2023-10-26 | 2023-10-24 | 3.839 | 523,226,283 | +1,905,126 | 13.04% | 2,008,815,125 |
| 2023-10-25 | 2023-10-20 | 3.907 | 521,321,157 | -978,974 | 12.99% | 2,037,030,402 |
| 2023-10-24 | 2023-10-19 | 3.919 | 522,300,131 | +3,591,918 | 13.02% | 2,046,788,403 |
| 2023-10-20 | 2023-10-18 | 4.101 | 518,708,213 | +2,276,642 | 12.93% | 2,126,983,124 |
| 2023-10-19 | 2023-10-17 | 4.282 | 516,431,571 | +973,692 | 12.87% | 2,211,504,625 |
| 2023-10-18 | 2023-10-16 | 4.294 | 515,457,879 | +369,756 | 12.85% | 2,213,190,003 |
| 2023-10-17 | 2023-10-13 | 4.350 | 515,088,123 | +1,116,312 | 12.84% | 2,240,856,405 |
| 2023-10-16 | 2023-10-12 | 4.475 | 513,971,811 | -600,414 | 12.81% | 2,300,219,284 |
| 2023-10-13 | 2023-10-11 | 4.419 | 514,572,225 | +487,726 | 12.82% | 2,273,681,665 |
| 2023-10-12 | 2023-10-10 | 4.339 | 514,084,499 | +38,737 | 12.81% | 2,230,650,806 |
| 2023-10-11 | 2023-10-09 | 4.441 | 514,045,762 | +382,081 | 12.81% | 2,283,033,363 |
| 2023-10-03 | 2023-09-28 | 4.612 | 513,663,681 | +1,970,273 | 12.80% | 2,368,855,725 |
| 2023-09-29 | 2023-09-27 | 4.600 | 511,693,408 | +1,836,456 | 12.75% | 2,353,957,205 |
| 2023-09-28 | 2023-09-26 | 4.532 | 509,856,952 | +2,896,425 | 12.71% | 2,310,760,626 |
| 2023-09-27 | 2023-09-25 | 4.623 | 506,960,527 | +1,607,559 | 12.63% | 2,343,701,362 |
| 2023-09-26 | 2023-09-22 | 4.737 | 505,352,968 | +734,230 | 12.59% | 2,393,671,745 |
| 2023-09-25 | 2023-09-21 | 4.600 | 504,618,738 | +1,197,307 | 12.58% | 2,321,411,406 |
| 2023-09-22 | 2023-09-20 | 4.703 | 503,421,431 | +1,878,714 | 12.55% | 2,367,367,922 |
| 2023-09-21 | 2023-09-19 | 4.771 | 501,542,717 | +3,132,364 | 12.50% | 2,392,714,803 |
| 2023-09-20 | 2023-09-18 | 4.657 | 498,410,353 | +2,364,679 | 12.42% | 2,321,157,603 |
| 2023-09-19 | 2023-09-15 | 4.759 | 496,045,674 | -679,647 | 12.36% | 2,360,855,505 |
| 2023-09-18 | 2023-09-14 | 4.612 | 496,725,321 | -109,166 | 12.38% | 2,290,741,324 |
| 2023-09-15 | 2023-09-13 | 4.634 | 496,834,487 | -114,449 | 12.38% | 2,302,531,683 |
| 2023-09-14 | 2023-09-12 | 4.680 | 496,948,936 | +12,326 | 12.38% | 2,325,641,126 |
| 2023-09-13 | 2023-09-11 | 4.737 | 496,936,610 | +890,936 | 12.38% | 2,353,806,542 |
| 2023-09-12 | 2023-09-07 | 4.771 | 496,045,674 | -713,101 | 12.36% | 2,366,490,005 |
| 2023-09-11 | 2023-09-06 | 4.918 | 496,758,775 | -452,511 | 12.38% | 2,443,245,803 |
| 2023-09-07 | 2023-09-05 | 4.907 | 497,211,286 | +994,820 | 12.39% | 2,439,823,682 |
| 2023-09-06 | 2023-09-04 | 4.987 | 496,216,466 | -1,933,297 | 12.37% | 2,474,397,165 |
| 2023-09-05 | 2023-08-31 | 4.532 | 498,149,763 | +2,443,913 | 12.41% | 2,257,701,603 |
| 2023-09-04 | 2023-08-30 | 4.691 | 495,705,850 | -491,248 | 12.35% | 2,325,454,324 |
| 2023-08-31 | 2023-08-29 | 4.725 | 496,197,098 | +184,878 | 12.37% | 2,344,667,525 |
| 2023-08-30 | 2023-08-28 | 4.612 | 496,012,220 | +2,053,028 | 12.36% | 2,287,452,726 |
| 2023-08-29 | 2023-08-25 | 4.680 | 493,959,192 | -82,755 | 12.31% | 2,311,649,605 |
| 2023-08-28 | 2023-08-24 | 4.578 | 494,041,947 | -75,712 | 12.31% | 2,261,531,225 |
| 2023-08-25 | 2023-08-23 | 4.589 | 494,117,659 | +628,586 | 12.31% | 2,267,490,405 |
| 2023-08-24 | 2023-08-22 | 4.703 | 493,489,073 | +223,614 | 12.30% | 2,320,660,444 |
| 2023-08-23 | 2023-08-21 | 4.600 | 493,265,459 | +3,794,404 | 12.29% | 2,269,182,606 |
| 2023-08-22 | 2023-08-18 | 4.748 | 489,471,055 | +588,089 | 12.20% | 2,324,004,765 |
| 2023-08-21 | 2023-08-17 | 4.793 | 488,882,966 | +989,538 | 12.18% | 2,343,425,083 |
| 2023-08-18 | 2023-08-16 | 4.850 | 487,893,428 | +5,199,478 | 12.16% | 2,366,391,305 |
| 2023-08-17 | 2023-08-15 | 4.896 | 482,693,950 | +1,119,833 | 12.03% | 2,363,104,044 |
| 2023-08-16 | 2023-08-14 | 4.896 | 481,574,117 | -751,838 | 12.00% | 2,357,621,725 |
| 2023-08-15 | 2023-08-11 | 4.964 | 482,325,955 | +1,959,709 | 12.02% | 2,394,174,426 |
| 2023-08-14 | 2023-08-10 | 5.077 | 480,366,246 | -17,608 | 11.97% | 2,439,010,803 |
| 2023-08-11 | 2023-08-09 | 5.180 | 480,383,854 | +204,247 | 11.97% | 2,488,209,606 |
| 2023-08-10 | 2023-08-08 | 5.191 | 480,179,607 | +33,454 | 11.97% | 2,492,605,963 |
| 2023-08-09 | 2023-08-07 | 5.316 | 480,146,153 | +491,247 | 11.97% | 2,552,425,203 |
| 2023-08-08 | 2023-08-04 | 5.520 | 479,654,906 | -248,265 | 11.95% | 2,647,883,527 |
| 2023-08-07 | 2023-08-03 | 5.475 | 479,903,171 | -179,595 | 11.96% | 2,627,449,487 |
| 2023-08-04 | 2023-08-02 | 5.452 | 480,082,766 | -2,135,783 | 11.96% | 2,617,526,402 |
| 2023-08-03 | 2023-08-01 | 5.452 | 482,218,549 | -1,135,680 | 12.02% | 2,629,171,204 |
| 2023-08-02 | 2023-07-31 | 5.566 | 483,354,229 | +322,216 | 12.05% | 2,690,266,604 |
| 2023-08-01 | 2023-07-28 | 5.384 | 483,032,013 | -637,389 | 12.04% | 2,600,686,325 |
| 2023-07-31 | 2023-07-27 | 5.293 | 483,669,402 | -1,558,259 | 12.05% | 2,560,166,722 |
| 2023-07-28 | 2023-07-26 | 5.134 | 485,227,661 | +943,759 | 12.09% | 2,491,252,244 |
| 2023-07-27 | 2023-07-25 | 5.214 | 484,283,902 | +110,927 | 12.07% | 2,524,913,104 |
| 2023-07-26 | 2023-07-24 | 4.850 | 484,172,975 | +2,588,294 | 12.07% | 2,348,346,283 |
| 2023-07-25 | 2023-07-21 | 4.998 | 481,584,681 | +558,156 | 12.00% | 2,406,905,603 |
| 2023-07-24 | 2023-07-20 | 5.043 | 481,026,525 | -186,639 | 11.99% | 2,425,971,603 |
| 2023-07-21 | 2023-07-19 | 5.043 | 481,213,164 | -535,266 | 11.99% | 2,426,912,883 |
| 2023-07-20 | 2023-07-18 | 4.964 | 481,748,430 | +1,390,987 | 12.01% | 2,391,307,702 |
| 2023-07-19 | 2023-07-14 | 5.077 | 480,357,443 | -93,319 | 11.97% | 2,438,966,107 |
| 2023-07-18 | 2023-07-13 | 5.089 | 480,450,762 | +86,276 | 11.97% | 2,444,897,285 |
| 2023-07-14 | 2023-07-12 | 4.998 | 480,364,486 | +1,405,074 | 11.97% | 2,400,807,207 |
| 2023-07-13 | 2023-07-11 | 4.952 | 478,959,412 | -2,713,306 | 11.94% | 2,372,023,126 |
| 2023-07-12 | 2023-07-10 | 5.077 | 481,672,718 | +711,340 | 12.00% | 2,445,644,282 |
| 2023-07-11 | 2023-07-07 | 5.214 | 480,961,378 | +896,219 | 11.99% | 2,507,590,446 |
| 2023-07-10 | 2023-07-06 | 5.339 | 480,065,159 | +767,685 | 11.96% | 2,562,900,605 |
| 2023-07-07 | 2023-07-05 | 5.407 | 479,297,474 | +901,501 | 11.94% | 2,591,467,762 |
| 2023-07-06 | 2023-07-04 | 5.543 | 478,395,973 | +677,886 | 11.92% | 2,651,801,762 |
| 2023-07-05 | 2023-07-03 | 5.589 | 477,718,087 | -496,530 | 11.90% | 2,669,749,445 |
| 2023-07-04 | 2023-06-30 | 5.475 | 478,214,617 | -1,068,772 | 11.92% | 2,618,204,726 |
| 2023-07-03 | 2023-06-29 | 5.475 | 479,283,389 | +3,586,636 | 11.94% | 2,624,056,207 |
| 2023-06-30 | 2023-06-28 | 5.554 | 475,696,753 | -36,975 | 11.85% | 2,642,243,048 |
| 2023-06-29 | 2023-06-27 | 5.566 | 475,733,728 | -1,398,031 | 11.86% | 2,647,852,204 |
| 2023-06-28 | 2023-06-26 | 5.327 | 477,131,759 | -110,927 | 11.89% | 2,541,820,544 |
| 2023-06-26 | 2023-06-21 | 5.430 | 477,242,686 | +2,590,055 | 11.89% | 2,591,199,765 |
| 2023-06-23 | 2023-06-20 | 5.475 | 474,652,631 | +584,567 | 11.83% | 2,598,703,004 |
| 2023-06-21 | 2023-06-19 | 5.679 | 474,068,064 | +242,983 | 11.81% | 2,692,430,005 |
| 2023-06-20 | 2023-06-16 | 5.793 | 473,825,081 | -1,373,381 | 11.81% | 2,744,871,003 |
| 2023-06-19 | 2023-06-15 | 5.589 | 475,198,462 | -285,240 | 11.84% | 2,655,668,406 |
| 2023-06-16 | 2023-06-14 | 5.520 | 475,483,702 | +36,975 | 11.85% | 2,624,856,842 |
| 2023-06-15 | 2023-06-13 | 5.498 | 475,446,727 | -36,975 | 11.85% | 2,613,851,686 |
| 2023-06-14 | 2023-06-12 | 5.418 | 475,483,702 | +1,065,250 | 11.85% | 2,576,248,382 |
| 2023-06-13 | 2023-06-09 | 5.407 | 474,418,452 | -521,180 | 11.82% | 2,565,087,844 |
| 2023-06-12 | 2023-06-08 | 5.486 | 474,939,632 | -725,427 | 11.84% | 2,605,669,082 |
| 2023-06-09 | 2023-06-07 | 5.202 | 475,665,059 | -31,694 | 11.85% | 2,474,574,004 |
| 2023-06-08 | 2023-06-06 | 5.270 | 475,696,753 | -577,524 | 11.85% | 2,507,159,047 |
| 2023-06-07 | 2023-06-05 | 5.282 | 476,274,277 | -86,276 | 11.87% | 2,515,612,807 |
| 2023-06-06 | 2023-06-02 | 5.384 | 476,360,553 | -1,945,622 | 11.87% | 2,564,766,604 |
| 2023-06-05 | 2023-06-01 | 5.021 | 478,306,175 | +750,077 | 11.92% | 2,401,386,002 |
| 2023-06-02 | 2023-05-31 | 5.032 | 477,556,098 | +371,517 | 11.90% | 2,403,044,642 |
| 2023-06-01 | 2023-05-30 | 5.168 | 477,184,581 | +943,759 | 11.89% | 2,466,218,302 |
| 2023-05-31 | 2023-05-29 | 5.259 | 476,240,822 | +1,005,384 | 11.87% | 2,504,617,022 |
| 2023-05-30 | 2023-05-25 | 5.339 | 475,235,438 | -392,645 | 11.84% | 2,537,116,407 |
| 2023-05-29 | 2023-05-24 | 5.520 | 475,628,083 | -1,107,509 | 11.85% | 2,625,653,882 |
| 2023-05-25 | 2023-05-23 | 5.554 | 476,735,592 | +1,243,086 | 11.88% | 2,648,013,247 |
| 2023-05-24 | 2023-05-22 | 5.725 | 475,492,506 | +1,162,091 | 11.85% | 2,722,124,164 |
| 2023-05-23 | 2023-05-19 | 5.736 | 474,330,415 | -1,442,050 | 11.82% | 2,720,859,205 |
| 2023-05-22 | 2023-05-18 | 6.088 | 475,772,465 | +329,260 | 11.86% | 2,896,661,928 |
| 2023-05-19 | 2023-05-17 | 6.088 | 475,443,205 | +616,260 | 11.85% | 2,894,657,283 |
| 2023-05-18 | 2023-05-16 | 6.281 | 474,826,945 | -1,847,021 | 11.83% | 2,982,594,446 |
| 2023-05-17 | 2023-05-15 | 6.395 | 476,673,966 | -6,590,465 | 11.88% | 3,048,340,988 |
| 2023-05-16 | 2023-05-12 | 6.361 | 483,264,431 | -1,943,862 | 12.04% | 3,074,019,204 |
| 2023-05-15 | 2023-05-11 | 6.690 | 485,208,293 | -114,448 | 12.09% | 3,246,214,606 |
| 2023-05-12 | 2023-05-10 | 6.679 | 485,322,741 | +540,548 | 12.09% | 3,241,467,604 |
| 2023-05-11 | 2023-05-09 | 6.668 | 484,782,193 | -214,811 | 12.08% | 3,232,350,727 |
| 2023-05-10 | 2023-05-08 | 6.429 | 484,997,004 | +3,100,671 | 12.09% | 3,118,094,008 |
| 2023-05-09 | 2023-05-05 | 6.134 | 481,896,333 | -741,273 | 12.01% | 2,955,841,205 |
| 2023-05-08 | 2023-05-04 | 6.043 | 482,637,606 | +2,075,917 | 12.03% | 2,916,530,403 |
| 2023-05-03 | 2023-04-28 | 7.189 | 480,561,689 | +35,352,484 | 11.98% | 3,454,954,039 |
| 2023-05-02 | 2023-04-27 | 7.079 | 445,209,205 | -221,704 | 11.98% | 3,151,631,709 |
| 2023-04-28 | 2023-04-26 | 7.067 | 445,430,909 | +311,364 | 11.99% | 3,147,736,329 |
| 2023-04-27 | 2023-04-25 | 7.165 | 445,119,545 | -506,985 | 11.98% | 3,189,224,006 |
| 2023-04-26 | 2023-04-24 | 7.349 | 445,626,530 | -616,206 | 11.99% | 3,274,864,789 |
| 2023-04-25 | 2023-04-21 | 7.349 | 446,242,736 | +3,384,245 | 12.01% | 3,279,393,225 |
| 2023-04-24 | 2023-04-20 | 7.361 | 442,858,491 | +164,648 | 11.92% | 3,259,956,007 |
| 2023-04-21 | 2023-04-19 | 7.361 | 442,693,843 | +508,615 | 11.92% | 3,258,744,005 |
| 2023-04-20 | 2023-04-18 | 7.423 | 442,185,228 | +1,850,250 | 11.90% | 3,282,125,005 |
| 2023-04-19 | 2023-04-17 | 7.410 | 440,334,978 | +648,810 | 11.85% | 3,262,989,202 |
| 2023-04-18 | 2023-04-14 | 8.036 | 439,686,168 | +1,548,667 | 11.83% | 3,533,292,703 |
| 2023-04-17 | 2023-04-13 | 7.901 | 438,137,501 | +273,869 | 11.79% | 3,461,718,964 |
| 2023-04-14 | 2023-04-12 | 7.987 | 437,863,632 | -476,011 | 11.79% | 3,497,158,989 |
| 2023-04-13 | 2023-04-11 | 8.048 | 438,339,643 | -2,722,394 | 11.80% | 3,527,849,926 |
| 2023-04-12 | 2023-04-06 | 7.778 | 441,062,037 | -8,079,152 | 11.87% | 3,430,713,487 |
| 2023-04-11 | 2023-04-04 | 7.975 | 449,141,189 | -3,185,364 | 12.09% | 3,581,721,007 |
| 2023-04-06 | 2023-04-03 | 7.975 | 452,326,553 | -3,242,420 | 12.17% | 3,607,123,008 |
| 2023-04-04 | 2023-03-31 | 7.901 | 455,568,973 | -1,824,167 | 12.26% | 3,599,444,808 |
| 2023-04-03 | 2023-03-30 | 7.938 | 457,393,140 | -3,165,801 | 12.31% | 3,630,692,269 |
| 2023-03-31 | 2023-03-29 | 7.827 | 460,558,941 | -565,671 | 12.40% | 3,604,967,964 |
| 2023-03-30 | 2023-03-28 | 7.901 | 461,124,612 | -211,923 | 12.41% | 3,643,339,843 |
| 2023-03-29 | 2023-03-27 | 7.778 | 461,336,535 | +4,575,904 | 12.42% | 3,588,414,644 |
| 2023-03-28 | 2023-03-24 | 8.502 | 456,760,631 | +445,038 | 12.29% | 3,883,447,264 |
| 2023-03-27 | 2023-03-23 | 8.649 | 456,315,593 | +802,047 | 12.28% | 3,946,843,804 |
| 2023-03-24 | 2023-03-22 | 8.576 | 455,513,546 | +3,589,647 | 12.26% | 3,906,375,480 |
| 2023-03-23 | 2023-03-21 | 8.698 | 451,923,899 | -678,153 | 12.16% | 3,931,036,324 |
| 2023-03-22 | 2023-03-20 | 8.760 | 452,602,052 | +148,346 | 12.18% | 3,964,699,202 |
| 2023-03-21 | 2023-03-17 | 8.882 | 452,453,706 | -422,215 | 12.18% | 4,018,909,523 |
| 2023-03-20 | 2023-03-16 | 8.711 | 452,875,921 | +596,644 | 12.19% | 3,944,873,598 |
| 2023-03-17 | 2023-03-15 | 8.858 | 452,279,277 | +934,091 | 12.17% | 4,006,262,481 |
| 2023-03-16 | 2023-03-14 | 8.932 | 451,345,186 | +2,380,057 | 12.15% | 4,031,212,639 |
| 2023-03-15 | 2023-03-13 | 9.152 | 448,965,129 | +2,349,083 | 12.08% | 4,109,102,278 |
| 2023-03-14 | 2023-03-10 | 8.809 | 446,616,046 | -837,910 | 12.02% | 3,934,180,483 |
| 2023-03-13 | 2023-03-09 | 9.005 | 447,453,956 | +246,157 | 12.04% | 4,029,395,759 |
| 2023-03-10 | 2023-03-08 | 9.177 | 447,207,799 | +904,747 | 12.04% | 4,103,991,755 |
| 2023-03-09 | 2023-03-07 | 9.300 | 446,303,052 | +643,920 | 12.01% | 4,150,444,162 |
| 2023-03-08 | 2023-03-06 | 9.312 | 445,659,132 | +5,651,820 | 12.00% | 4,149,923,577 |
| 2023-03-07 | 2023-03-03 | 9.263 | 440,007,312 | +91,290 | 11.84% | 4,075,701,397 |
| 2023-03-06 | 2023-03-02 | 9.116 | 439,916,022 | -135,305 | 11.84% | 4,010,089,876 |
| 2023-03-03 | 2023-03-01 | 8.895 | 440,051,327 | +275,500 | 11.84% | 3,914,144,500 |
| 2023-03-02 | 2023-02-28 | 8.527 | 439,775,827 | +917,789 | 11.84% | 3,749,830,797 |
| 2023-03-01 | 2023-02-27 | 8.674 | 438,858,038 | +2,337,672 | 11.81% | 3,806,615,258 |
| 2023-02-28 | 2023-02-24 | 9.017 | 436,520,366 | +1,344,895 | 11.75% | 3,936,292,501 |
| 2023-02-27 | 2023-02-23 | 9.361 | 435,175,471 | -955,283 | 11.71% | 4,073,657,002 |
| 2023-02-24 | 2023-02-22 | 9.263 | 436,130,754 | -697,715 | 11.74% | 4,039,793,601 |
| 2023-02-23 | 2023-02-21 | 9.300 | 436,828,469 | +427,106 | 11.76% | 4,062,334,238 |
| 2023-02-22 | 2023-02-20 | 9.226 | 436,401,363 | +2,991,373 | 11.75% | 4,026,238,079 |
| 2023-02-21 | 2023-02-17 | 8.748 | 433,409,990 | -640,659 | 11.67% | 3,791,263,418 |
| 2023-02-20 | 2023-02-16 | 8.674 | 434,050,649 | +454,819 | 11.68% | 3,764,916,397 |
| 2023-02-17 | 2023-02-15 | 8.662 | 433,595,830 | +1,033,531 | 11.67% | 3,755,651,718 |
| 2023-02-16 | 2023-02-14 | 8.674 | 432,562,299 | +259,198 | 11.64% | 3,752,006,582 |
| 2023-02-15 | 2023-02-13 | 8.735 | 432,303,101 | +660,222 | 11.64% | 3,776,277,122 |
| 2023-02-14 | 2023-02-10 | 8.674 | 431,642,879 | -286,911 | 11.62% | 3,744,031,616 |
| 2023-02-13 | 2023-02-09 | 8.760 | 431,929,790 | -213,554 | 11.63% | 3,783,614,516 |
| 2023-02-10 | 2023-02-08 | 8.649 | 432,143,344 | +1,087,328 | 11.63% | 3,737,769,004 |
| 2023-02-09 | 2023-02-07 | 8.563 | 431,056,016 | +216,813 | 11.60% | 3,691,345,079 |
| 2023-02-08 | 2023-02-06 | 8.576 | 430,839,203 | -11,411 | 11.60% | 3,694,774,202 |
| 2023-02-07 | 2023-02-03 | 8.735 | 430,850,614 | -1,519,324 | 11.60% | 3,763,589,280 |
| 2023-02-06 | 2023-02-02 | 8.968 | 432,369,938 | -3,622,251 | 11.64% | 3,877,647,980 |
| 2023-02-03 | 2023-02-01 | 8.981 | 435,992,189 | -2,975,071 | 11.74% | 3,915,482,641 |
| 2023-02-02 | 2023-01-31 | 8.809 | 438,967,260 | -1,090,588 | 11.82% | 3,866,803,360 |
| 2023-02-01 | 2023-01-30 | 8.662 | 440,057,848 | -1,504,652 | 11.84% | 3,811,623,402 |
| 2023-01-20 | 2023-01-18 | 8.514 | 441,562,500 | +1,229,153 | 11.89% | 3,759,647,839 |
| 2023-01-19 | 2023-01-17 | 8.613 | 440,333,347 | +3,125,047 | 11.85% | 3,792,400,556 |
| 2023-01-18 | 2023-01-16 | 8.686 | 437,208,300 | +2,376,796 | 11.77% | 3,797,669,518 |
| 2023-01-17 | 2023-01-13 | 8.686 | 434,831,504 | -857,472 | 11.70% | 3,777,024,243 |
| 2023-01-16 | 2023-01-12 | 8.465 | 435,688,976 | -2,233,341 | 11.73% | 3,688,256,998 |
| 2023-01-13 | 2023-01-11 | 8.502 | 437,922,317 | -3,742,884 | 11.79% | 3,723,281,098 |
| 2023-01-12 | 2023-01-10 | 8.600 | 441,665,201 | +14,671 | 11.89% | 3,798,452,618 |
| 2023-01-11 | 2023-01-09 | 8.698 | 441,650,530 | +70,098 | 11.89% | 3,841,673,963 |
| 2023-01-10 | 2023-01-06 | 8.490 | 441,580,432 | -2,583,829 | 11.89% | 3,748,965,359 |
| 2023-01-09 | 2023-01-05 | 8.330 | 444,164,261 | +1,789,933 | 11.96% | 3,700,061,120 |
| 2023-01-06 | 2023-01-04 | 8.355 | 442,374,328 | +792,266 | 11.91% | 3,696,004,922 |
| 2023-01-05 | 2023-01-03 | 8.011 | 441,582,062 | -5,834,400 | 11.89% | 3,537,692,798 |
| 2023-01-04 | 2022-12-30 | 7.864 | 447,416,462 | -5,948,512 | 12.04% | 3,518,564,380 |
| 2023-01-03 | 2022-12-29 | 7.987 | 453,364,974 | +1,049,833 | 12.20% | 3,620,966,159 |
| 2022-12-30 | 2022-12-28 | 7.926 | 452,315,141 | +1,995,336 | 12.17% | 3,584,834,882 |
| 2022-12-29 | 2022-12-23 | 7.987 | 450,319,805 | +751,511 | 12.12% | 3,596,644,797 |
| 2022-12-28 | 2022-12-22 | 8.036 | 449,568,294 | +96,180 | 12.10% | 3,612,704,898 |
| 2022-12-23 | 2022-12-21 | 7.962 | 449,472,114 | +2,159,983 | 12.10% | 3,578,845,601 |
| 2022-12-22 | 2022-12-20 | 7.962 | 447,312,131 | +4,913,351 | 12.04% | 3,561,647,102 |
| 2022-12-21 | 2022-12-19 | 8.085 | 442,398,780 | +2,624,583 | 11.91% | 3,576,801,577 |
| 2022-12-20 | 2022-12-16 | 8.343 | 439,774,197 | -1,075,916 | 11.84% | 3,668,885,599 |
| 2022-12-19 | 2022-12-15 | 8.146 | 440,850,113 | +365,159 | 11.87% | 3,591,323,678 |
| 2022-12-16 | 2022-12-14 | 8.429 | 440,484,954 | -2,360,495 | 11.86% | 3,712,644,181 |
| 2022-12-15 | 2022-12-13 | 8.318 | 442,845,449 | -4,095,002 | 11.92% | 3,683,641,803 |
| 2022-12-14 | 2022-12-12 | 8.416 | 446,940,451 | -2,952,248 | 12.03% | 3,761,571,243 |
| 2022-12-13 | 2022-12-09 | 8.686 | 449,892,699 | +622,727 | 12.11% | 3,907,848,478 |
| 2022-12-12 | 2022-12-08 | 8.073 | 449,269,972 | -1,932,039 | 12.09% | 3,626,843,359 |
| 2022-12-09 | 2022-12-07 | 7.913 | 451,202,011 | -319,514 | 12.14% | 3,570,477,119 |
| 2022-12-08 | 2022-12-06 | 8.343 | 451,521,525 | -4,323,227 | 12.15% | 3,766,889,535 |
| 2022-12-07 | 2022-12-05 | 8.441 | 455,844,752 | -4,021,644 | 12.27% | 3,847,697,406 |
| 2022-12-06 | 2022-12-02 | 8.220 | 459,866,396 | -2,536,554 | 12.38% | 3,780,088,703 |
| 2022-12-05 | 2022-12-01 | 8.343 | 462,402,950 | -2,288,767 | 12.45% | 3,857,669,540 |
| 2022-12-02 | 2022-11-30 | 8.416 | 464,691,717 | -1,667,670 | 12.51% | 3,910,970,680 |
| 2022-12-01 | 2022-11-29 | 8.330 | 466,359,387 | +495,574 | 12.55% | 3,884,955,156 |
| 2022-11-30 | 2022-11-28 | 7.803 | 465,863,813 | +373,310 | 12.54% | 3,635,060,184 |
| 2022-11-29 | 2022-11-25 | 7.913 | 465,490,503 | -3,553,784 | 12.53% | 3,683,545,617 |
| 2022-11-28 | 2022-11-24 | 7.876 | 469,044,287 | +89,660 | 12.62% | 3,694,404,050 |
| 2022-11-25 | 2022-11-23 | 7.680 | 468,954,627 | +3,491,837 | 12.62% | 3,601,643,073 |
| 2022-11-24 | 2022-11-22 | 7.496 | 465,462,790 | +1,491,611 | 12.53% | 3,489,166,480 |
| 2022-11-23 | 2022-11-21 | 7.300 | 463,971,179 | -872,144 | 12.49% | 3,386,908,645 |
| 2022-11-22 | 2022-11-18 | 7.386 | 464,843,323 | +498,833 | 12.51% | 3,433,196,028 |
| 2022-11-21 | 2022-11-17 | 7.472 | 464,344,490 | -3,843,954 | 12.50% | 3,469,389,839 |
| 2022-11-18 | 2022-11-16 | 7.705 | 468,188,444 | -2,877,261 | 12.60% | 3,607,246,717 |
| 2022-11-17 | 2022-11-15 | 8.011 | 471,065,705 | -4,352,570 | 12.68% | 3,773,898,207 |
| 2022-11-16 | 2022-11-14 | 7.508 | 475,418,275 | -5,470,870 | 12.80% | 3,569,626,747 |
| 2022-11-15 | 2022-11-11 | 7.177 | 480,889,145 | -3,193,515 | 12.94% | 3,451,408,411 |
| 2022-11-14 | 2022-11-10 | 6.392 | 484,082,660 | -50,535 | 13.03% | 3,094,231,213 |
| 2022-11-11 | 2022-11-09 | 6.613 | 484,133,195 | -2,451,785 | 13.03% | 3,201,467,811 |
| 2022-11-10 | 2022-11-08 | 6.723 | 486,584,980 | -767,813 | 13.10% | 3,271,408,445 |
| 2022-11-09 | 2022-11-07 | 6.760 | 487,352,793 | -172,799 | 13.12% | 3,294,508,036 |
| 2022-11-08 | 2022-11-04 | 6.637 | 487,525,592 | -2,159,983 | 13.12% | 3,235,863,524 |
| 2022-11-07 | 2022-11-03 | 6.048 | 489,685,575 | +29,343 | 13.18% | 2,961,827,378 |
| 2022-11-04 | 2022-11-02 | 6.208 | 489,656,232 | -394,502 | 13.18% | 3,039,746,144 |
| 2022-11-03 | 2022-11-01 | 6.134 | 490,050,734 | -559,150 | 13.19% | 3,006,121,719 |
| 2022-11-02 | 2022-10-31 | 5.594 | 490,609,884 | +348,857 | 13.21% | 2,744,711,166 |
| 2022-11-01 | 2022-10-28 | 5.987 | 490,261,027 | -273,869 | 13.20% | 2,935,233,840 |
| 2022-10-31 | 2022-10-27 | 6.429 | 490,534,896 | -806,937 | 13.20% | 3,153,528,120 |
| 2022-10-28 | 2022-10-26 | 6.404 | 491,341,833 | -630,879 | 13.22% | 3,146,659,553 |
| 2022-10-27 | 2022-10-25 | 6.367 | 491,972,712 | +167,909 | 13.24% | 3,132,592,368 |
| 2022-10-26 | 2022-10-24 | 6.416 | 491,804,803 | +2,771,299 | 13.24% | 3,155,658,276 |
| 2022-10-25 | 2022-10-21 | 6.919 | 489,033,504 | -345,598 | 13.16% | 3,383,866,578 |
| 2022-10-24 | 2022-10-20 | 6.846 | 489,379,102 | +304,843 | 13.17% | 3,350,233,922 |
| 2022-10-21 | 2022-10-19 | 6.895 | 489,074,259 | +1,010,709 | 13.16% | 3,372,148,055 |
| 2022-10-20 | 2022-10-18 | 7.079 | 488,063,550 | -91,289 | 13.14% | 3,454,997,208 |
| 2022-10-19 | 2022-10-17 | 6.956 | 488,154,839 | +449,928 | 13.14% | 3,395,753,607 |
| 2022-10-18 | 2022-10-14 | 6.919 | 487,704,911 | -303,213 | 13.13% | 3,374,673,381 |
| 2022-10-17 | 2022-10-13 | 6.797 | 488,008,124 | +1,881,223 | 13.14% | 3,316,899,628 |
| 2022-10-14 | 2022-10-12 | 6.870 | 486,126,901 | +1,459,008 | 13.08% | 3,339,897,929 |
| 2022-10-13 | 2022-10-11 | 6.956 | 484,667,893 | +1,925,238 | 13.05% | 3,371,497,350 |
| 2022-10-12 | 2022-10-10 | 7.459 | 482,742,655 | +83,139 | 12.99% | 3,600,930,729 |
| 2022-09-30 | 2022-09-28 | 7.288 | 482,659,516 | +6,426,153 | 12.99% | 3,517,408,681 |
| 2022-09-29 | 2022-09-27 | 7.852 | 476,233,363 | +942,242 | 12.82% | 3,739,343,004 |
| 2022-09-28 | 2022-09-26 | 7.766 | 475,291,121 | +1,126,452 | 12.79% | 3,691,126,457 |
| 2022-09-27 | 2022-09-23 | 7.852 | 474,164,669 | +2,034,459 | 12.76% | 3,723,099,798 |
| 2022-09-26 | 2022-09-22 | 7.913 | 472,130,210 | -1,770,371 | 12.71% | 3,736,087,320 |
| 2022-09-23 | 2022-09-21 | 7.987 | 473,900,581 | +1,172,097 | 12.76% | 3,784,981,340 |
| 2022-09-22 | 2022-09-20 | 8.355 | 472,728,484 | +1,670,619 | 12.72% | 3,949,611,659 |
| 2022-09-21 | 2022-09-19 | 8.563 | 471,057,865 | +1,414,993 | 12.68% | 4,033,900,624 |
| 2022-09-20 | 2022-09-16 | 8.846 | 469,642,872 | +1,595,942 | 12.64% | 4,154,306,288 |
| 2022-09-19 | 2022-09-15 | 9.287 | 468,046,930 | -1,533,995 | 12.60% | 4,346,911,452 |
| 2022-09-16 | 2022-09-14 | 9.079 | 469,580,925 | +448,298 | 12.64% | 4,263,219,363 |
| 2022-09-15 | 2022-09-13 | 9.324 | 469,132,627 | -1,261,756 | 12.63% | 4,374,261,512 |
| 2022-09-14 | 2022-09-09 | 9.275 | 470,394,383 | -6,217,491 | 12.66% | 4,362,941,961 |
| 2022-09-13 | 2022-09-08 | 8.846 | 476,611,874 | +1,000,928 | 12.83% | 4,215,951,786 |
| 2022-09-09 | 2022-09-07 | 9.103 | 475,610,946 | +361,899 | 12.80% | 4,329,634,739 |
| 2022-09-08 | 2022-09-06 | 9.165 | 475,249,047 | -1,312,292 | 12.79% | 4,355,493,496 |
| 2022-09-07 | 2022-09-05 | 9.201 | 476,561,339 | -578,712 | 12.83% | 4,385,060,441 |
| 2022-09-06 | 2022-09-02 | 9.251 | 477,140,051 | -143,456 | 12.84% | 4,413,800,825 |
| 2022-09-05 | 2022-09-01 | 9.435 | 477,283,507 | -1,974,143 | 12.85% | 4,502,961,979 |
| 2022-09-02 | 2022-08-31 | 9.128 | 479,257,650 | -603,165 | 12.90% | 4,374,591,477 |
| 2022-09-01 | 2022-08-30 | 9.091 | 479,860,815 | -404,283 | 12.92% | 4,362,435,394 |
| 2022-08-31 | 2022-08-29 | 9.165 | 480,265,098 | -1,877,963 | 12.93% | 4,401,463,872 |
| 2022-08-30 | 2022-08-26 | 9.471 | 482,143,061 | -405,914 | 12.98% | 4,566,555,436 |
| 2022-08-29 | 2022-08-25 | 9.312 | 482,548,975 | +295,062 | 12.99% | 4,493,437,303 |
| 2022-08-26 | 2022-08-24 | 9.214 | 482,253,913 | +1,675,821 | 12.98% | 4,443,357,024 |
| 2022-08-25 | 2022-08-23 | 9.704 | 480,578,092 | -1,069,845 | 12.94% | 4,663,757,553 |
| 2022-08-24 | 2022-08-22 | 9.803 | 481,647,937 | -624,357 | 12.96% | 4,721,413,058 |
| 2022-08-23 | 2022-08-19 | 9.766 | 482,272,294 | -880,295 | 12.98% | 4,709,782,956 |
| 2022-08-22 | 2022-08-18 | 9.631 | 483,152,589 | -1,832,318 | 13.00% | 4,653,176,015 |
| 2022-08-19 | 2022-08-17 | 9.790 | 484,984,907 | -541,218 | 13.05% | 4,748,174,023 |
| 2022-08-18 | 2022-08-16 | 9.680 | 485,526,125 | -1,163,946 | 13.07% | 4,699,862,144 |
| 2022-08-17 | 2022-08-15 | 9.336 | 486,690,071 | -437,031 | 13.10% | 4,543,940,711 |
| 2022-08-16 | 2022-08-12 | 9.508 | 487,127,102 | +658,592 | 13.11% | 4,631,690,257 |
| 2022-08-15 | 2022-08-11 | 9.508 | 486,468,510 | +1,439,445 | 13.09% | 4,625,428,248 |
| 2022-08-12 | 2022-08-10 | 9.275 | 485,029,065 | -109,222 | 13.05% | 4,498,679,696 |
| 2022-08-11 | 2022-08-09 | 9.545 | 485,138,287 | -420,585 | 13.06% | 4,630,636,177 |
| 2022-08-10 | 2022-08-08 | 9.484 | 485,558,872 | +91,290 | 13.07% | 4,604,864,981 |
| 2022-08-09 | 2022-08-05 | 9.533 | 485,467,582 | +260,828 | 13.07% | 4,627,823,278 |
| 2022-08-08 | 2022-08-04 | 9.165 | 485,206,754 | +979,735 | 13.06% | 4,446,752,444 |
| 2022-08-05 | 2022-08-03 | 9.054 | 484,227,019 | -140,195 | 13.03% | 4,384,306,360 |
| 2022-08-04 | 2022-08-02 | 9.189 | 484,367,214 | +316,254 | 13.04% | 4,450,943,378 |
| 2022-08-03 | 2022-08-01 | 9.520 | 484,050,960 | +185,841 | 13.03% | 4,608,380,392 |
| 2022-08-02 | 2022-07-29 | 9.668 | 483,865,119 | -2,993,004 | 13.02% | 4,677,847,357 |
| 2022-08-01 | 2022-07-28 | 9.827 | 486,858,123 | +1,142,151 | 13.10% | 4,784,432,695 |
| 2022-07-29 | 2022-07-27 | 9.827 | 485,715,972 | -180,949 | 13.07% | 4,773,208,594 |
| 2022-07-28 | 2022-07-26 | 9.864 | 485,896,921 | -13,041 | 13.08% | 4,792,870,655 |
| 2022-07-27 | 2022-07-25 | 9.557 | 485,909,962 | +782,484 | 13.08% | 4,643,963,243 |
| 2022-07-26 | 2022-07-22 | 9.520 | 485,127,478 | +5,400,773 | 13.06% | 4,618,629,322 |
| 2022-07-25 | 2022-07-21 | 10.281 | 479,726,705 | -802,047 | 12.91% | 4,932,117,640 |
| 2022-07-22 | 2022-07-20 | 10.171 | 480,528,752 | +50,536 | 12.93% | 4,887,304,767 |
| 2022-07-21 | 2022-07-19 | 10.109 | 480,478,216 | -551,000 | 12.93% | 4,857,316,772 |
| 2022-07-20 | 2022-07-18 | 10.011 | 481,029,216 | +625,988 | 12.95% | 4,815,674,522 |
| 2022-07-19 | 2022-07-15 | 9.790 | 480,403,228 | +577,082 | 12.93% | 4,703,317,763 |
| 2022-07-18 | 2022-07-14 | 10.036 | 479,826,146 | -125,523 | 12.91% | 4,815,403,964 |
| 2022-07-15 | 2022-07-13 | 10.379 | 479,951,669 | -1,439,446 | 12.92% | 4,981,537,252 |
| 2022-07-14 | 2022-07-12 | 10.600 | 481,391,115 | +2,691,421 | 12.96% | 5,102,785,653 |
| 2022-07-13 | 2022-07-11 | 10.612 | 478,699,694 | -1,263,387 | 12.88% | 5,080,129,350 |
| 2022-07-12 | 2022-07-08 | 10.772 | 479,963,081 | -1,351,415 | 12.92% | 5,170,087,121 |
| 2022-07-11 | 2022-07-07 | 10.502 | 481,314,496 | -1,152,535 | 12.95% | 5,054,732,990 |
| 2022-07-08 | 2022-07-06 | 10.330 | 482,467,031 | +850,952 | 12.99% | 4,983,968,010 |
| 2022-07-07 | 2022-07-05 | 10.637 | 481,616,079 | +1,245,454 | 12.96% | 5,122,896,576 |
| 2022-07-06 | 2022-07-04 | 10.723 | 480,370,625 | +1,265,017 | 12.93% | 5,150,903,194 |
| 2022-07-05 | 2022-06-30 | 10.281 | 479,105,608 | +1,582,901 | 12.90% | 4,925,732,080 |
| 2022-07-04 | 2022-06-29 | 10.207 | 477,522,707 | +787,375 | 12.85% | 4,874,306,867 |
| 2022-06-30 | 2022-06-28 | 10.122 | 476,735,332 | -1,454,117 | 12.83% | 4,825,327,574 |
| 2022-06-29 | 2022-06-27 | 10.060 | 478,189,449 | +2,352,344 | 12.87% | 4,810,711,965 |
| 2022-06-28 | 2022-06-24 | 9.815 | 475,837,105 | +1,237,303 | 12.81% | 4,670,289,525 |
| 2022-06-27 | 2022-06-23 | 9.901 | 474,599,802 | +404,841 | 12.77% | 4,698,904,304 |
| 2022-06-24 | 2022-06-22 | 9.827 | 474,194,961 | +1,322,073 | 12.76% | 4,659,989,775 |
| 2022-06-23 | 2022-06-21 | 9.938 | 472,872,888 | +187,470 | 12.73% | 4,699,211,008 |
| 2022-06-22 | 2022-06-20 | 9.889 | 472,685,418 | +1,675,821 | 12.72% | 4,674,151,230 |
| 2022-06-21 | 2022-06-17 | 9.790 | 471,009,597 | +2,425,702 | 12.68% | 4,611,350,788 |
| 2022-06-20 | 2022-06-16 | 9.913 | 468,583,895 | +987,887 | 12.61% | 4,645,091,057 |
| 2022-06-17 | 2022-06-15 | 10.097 | 467,596,008 | +1,564,969 | 12.59% | 4,721,349,420 |
| 2022-06-16 | 2022-06-14 | 10.109 | 466,031,039 | -1,056,354 | 12.54% | 4,711,265,374 |
| 2022-06-15 | 2022-06-13 | 10.232 | 467,087,393 | -622,728 | 12.57% | 4,779,249,564 |
| 2022-06-14 | 2022-06-10 | 10.490 | 467,710,121 | -2,531,663 | 12.59% | 4,906,122,589 |
| 2022-06-13 | 2022-06-09 | 10.612 | 470,241,784 | -2,104,557 | 12.66% | 4,990,371,037 |
| 2022-06-10 | 2022-06-08 | 10.281 | 472,346,341 | +37,494 | 12.71% | 4,856,239,388 |
| 2022-06-09 | 2022-06-07 | 10.122 | 472,308,847 | -1,811,125 | 12.71% | 4,780,524,433 |
| 2022-06-08 | 2022-06-06 | 9.741 | 474,119,972 | +6,680,461 | 12.76% | 4,618,535,281 |
| 2022-06-07 | 2022-06-02 | 10.207 | 467,439,511 | +1,719,835 | 12.58% | 4,771,382,774 |
| 2022-06-06 | 2022-06-01 | 11.336 | 465,719,676 | +3,457,603 | 12.54% | 5,279,491,207 |
| 2022-06-02 | 2022-05-31 | 13.247 | 462,262,073 | -4,095,002 | 12.44% | 6,123,365,488 |
| 2022-06-01 | 2022-05-30 | 12.993 | 466,357,075 | +36,808,919 | 12.55% | 6,059,169,473 |
| 2022-05-31 | 2022-05-27 | 13.033 | 429,548,156 | -1,476,791 | 12.60% | 5,598,152,691 |
| 2022-05-30 | 2022-05-26 | 13.059 | 431,024,947 | -1,036,895 | 12.64% | 5,628,922,068 |
| 2022-05-27 | 2022-05-25 | 12.952 | 432,061,842 | -567,076 | 12.67% | 5,596,260,922 |
| 2022-05-26 | 2022-05-24 | 12.698 | 432,628,918 | -806,474 | 12.69% | 5,493,731,321 |
| 2022-05-25 | 2022-05-23 | 13.113 | 433,435,392 | -585,030 | 12.71% | 5,683,575,625 |
| 2022-05-24 | 2022-05-20 | 13.019 | 434,020,422 | -1,288,264 | 12.73% | 5,650,636,713 |
| 2022-05-23 | 2022-05-19 | 12.765 | 435,308,686 | +742,135 | 12.77% | 5,556,853,787 |
| 2022-05-20 | 2022-05-18 | 12.872 | 434,566,551 | +463,835 | 12.74% | 5,593,850,398 |
| 2022-05-19 | 2022-05-17 | 12.859 | 434,102,716 | +112,218 | 12.73% | 5,582,077,222 |
| 2022-05-18 | 2022-05-16 | 12.846 | 433,990,498 | +267,828 | 12.73% | 5,574,833,148 |
| 2022-05-17 | 2022-05-13 | 12.899 | 433,722,670 | -16,086 | 12.72% | 5,594,582,739 |
| 2022-05-16 | 2022-05-12 | 12.792 | 433,738,756 | -608,971 | 12.72% | 5,548,408,551 |
| 2022-05-13 | 2022-05-11 | 13.099 | 434,347,727 | -2,006,460 | 12.74% | 5,689,733,092 |
| 2022-05-12 | 2022-05-10 | 13.233 | 436,354,187 | -686,775 | 12.80% | 5,774,343,393 |
| 2022-05-11 | 2022-05-06 | 13.607 | 437,040,962 | -770,564 | 12.82% | 5,947,003,397 |
| 2022-05-10 | 2022-05-05 | 13.928 | 437,811,526 | +616,451 | 12.84% | 6,097,940,393 |
| 2022-04-29 | 2022-04-27 | 13.607 | 437,195,075 | -1,434,895 | 12.82% | 5,949,100,478 |
| 2022-04-28 | 2022-04-26 | 12.658 | 438,629,970 | -62,842 | 12.86% | 5,552,346,312 |
| 2022-04-27 | 2022-04-25 | 12.592 | 438,692,812 | -1,223,926 | 12.86% | 5,523,822,140 |
| 2022-04-26 | 2022-04-22 | 13.113 | 439,916,738 | +1,002,482 | 12.90% | 5,768,564,578 |
| 2022-04-25 | 2022-04-21 | 12.926 | 438,914,256 | -330,670 | 12.87% | 5,673,282,715 |
| 2022-04-22 | 2022-04-20 | 13.113 | 439,244,926 | -4,942,086 | 12.88% | 5,759,755,204 |
| 2022-04-21 | 2022-04-19 | 13.795 | 444,187,012 | -2,613,934 | 13.03% | 6,127,365,938 |
| 2022-04-20 | 2022-04-14 | 14.196 | 446,800,946 | -1,753,595 | 13.10% | 6,342,593,320 |
| 2022-04-19 | 2022-04-13 | 13.848 | 448,554,541 | -3,831,875 | 13.15% | 6,211,597,095 |
| 2022-04-14 | 2022-04-12 | 13.928 | 452,386,416 | -161,594 | 13.27% | 6,300,942,838 |
| 2022-04-13 | 2022-04-11 | 13.901 | 452,548,010 | -1,445,369 | 13.27% | 6,291,095,297 |
| 2022-04-12 | 2022-04-08 | 14.383 | 453,993,379 | -2,718,671 | 13.31% | 6,529,652,294 |
| 2022-04-11 | 2022-04-07 | 14.035 | 456,712,050 | -103,241 | 13.39% | 6,410,029,592 |
| 2022-04-08 | 2022-04-06 | 14.276 | 456,815,291 | +4,452,815 | 13.40% | 6,521,389,658 |
| 2022-04-01 | 2022-03-30 | 12.912 | 452,362,476 | +3,598,461 | 13.27% | 5,841,063,989 |
| 2022-03-31 | 2022-03-29 | 12.003 | 448,764,015 | +588,023 | 13.16% | 5,386,697,984 |
| 2022-03-30 | 2022-03-28 | 12.137 | 448,175,992 | +3,408,439 | 13.14% | 5,439,546,605 |
| 2022-03-29 | 2022-03-25 | 12.057 | 444,767,553 | -706,226 | 13.04% | 5,362,507,337 |
| 2022-03-28 | 2022-03-24 | 12.124 | 445,473,779 | +427,925 | 13.06% | 5,400,795,067 |
| 2022-03-25 | 2022-03-23 | 12.070 | 445,045,854 | -831,911 | 13.05% | 5,371,811,628 |
| 2022-03-24 | 2022-03-22 | 12.164 | 445,877,765 | -631,414 | 13.08% | 5,423,572,786 |
| 2022-03-23 | 2022-03-21 | 11.870 | 446,509,179 | -1,292,752 | 13.09% | 5,299,948,165 |
| 2022-03-22 | 2022-03-18 | 12.391 | 447,801,931 | +1,096,745 | 13.13% | 5,548,734,709 |
| 2022-03-21 | 2022-03-17 | 12.324 | 446,705,186 | +822,196 | 13.10% | 5,505,289,740 |
| 2022-03-18 | 2022-03-16 | 11.135 | 445,882,990 | +4,992,374 | 13.08% | 4,964,713,267 |
| 2022-03-17 | 2022-03-15 | 10.079 | 440,890,616 | +2,585,505 | 12.93% | 4,443,554,041 |
| 2022-03-16 | 2022-03-14 | 11.282 | 438,305,111 | +260,806 | 12.85% | 4,944,783,104 |
| 2022-03-15 | 2022-03-11 | 12.137 | 438,044,305 | -3,213,927 | 12.85% | 5,316,577,538 |
| 2022-03-14 | 2022-03-10 | 12.538 | 441,258,232 | +326,213 | 12.94% | 5,532,531,866 |
| 2022-03-11 | 2022-03-09 | 12.445 | 440,932,019 | -475,805 | 12.93% | 5,487,184,752 |
| 2022-03-10 | 2022-03-08 | 12.658 | 441,407,824 | -4,297,907 | 12.94% | 5,587,509,453 |
| 2022-03-09 | 2022-03-07 | 13.367 | 445,705,731 | +2,290,746 | 13.07% | 5,957,670,547 |
| 2022-03-08 | 2022-03-04 | 13.474 | 443,414,985 | -1,122,182 | 13.00% | 5,974,466,950 |
| 2022-03-07 | 2022-03-03 | 13.848 | 444,537,167 | -362,090 | 13.04% | 6,155,964,376 |
| 2022-03-04 | 2022-03-02 | 13.420 | 444,899,257 | +501,241 | 13.05% | 5,970,678,112 |
| 2022-03-03 | 2022-03-01 | 13.688 | 444,398,016 | +550,617 | 13.03% | 6,082,755,122 |
| 2022-03-02 | 2022-02-28 | 13.394 | 443,847,399 | +282,789 | 13.02% | 5,944,696,209 |
| 2022-03-01 | 2022-02-25 | 13.527 | 443,564,610 | +342,640 | 13.01% | 6,000,199,163 |
| 2022-02-28 | 2022-02-24 | 13.901 | 443,221,970 | -7,258 | 13.00% | 6,161,449,370 |
| 2022-02-25 | 2022-02-23 | 14.303 | 443,229,228 | -1,188,016 | 13.00% | 6,339,287,294 |
| 2022-02-24 | 2022-02-22 | 14.650 | 444,417,244 | -773,556 | 13.03% | 6,510,730,533 |
| 2022-02-23 | 2022-02-21 | 14.757 | 445,190,800 | -1,898,731 | 13.06% | 6,569,669,460 |
| 2022-02-22 | 2022-02-18 | 14.891 | 447,089,531 | +22,444 | 13.11% | 6,657,450,661 |
| 2022-02-21 | 2022-02-17 | 14.704 | 447,067,087 | -589,520 | 13.11% | 6,573,454,309 |
| 2022-02-18 | 2022-02-16 | 14.891 | 447,656,607 | -1,054,850 | 13.13% | 6,665,894,787 |
| 2022-02-17 | 2022-02-15 | 14.516 | 448,711,457 | +1,165,572 | 13.16% | 6,513,662,450 |
| 2022-02-16 | 2022-02-14 | 14.677 | 447,545,885 | +70,324 | 13.12% | 6,568,529,784 |
| 2022-02-15 | 2022-02-11 | 15.158 | 447,475,561 | -784,031 | 13.12% | 6,782,825,447 |
| 2022-02-14 | 2022-02-10 | 15.372 | 448,259,592 | +5,522,628 | 13.15% | 6,890,578,694 |
| 2022-02-11 | 2022-02-09 | 14.383 | 442,736,964 | -321,692 | 12.98% | 6,367,754,612 |
| 2022-02-10 | 2022-02-08 | 14.356 | 443,058,656 | +1,916,685 | 12.99% | 6,360,536,837 |
| 2022-02-09 | 2022-02-07 | 14.303 | 441,141,971 | -1,168,564 | 12.94% | 6,309,434,294 |
| 2022-01-28 | 2022-01-26 | 13.741 | 442,310,535 | +827,421 | 12.97% | 6,077,831,607 |
| 2022-01-27 | 2022-01-25 | 13.848 | 441,483,114 | +409,970 | 12.95% | 6,113,671,756 |
| 2022-01-26 | 2022-01-24 | 14.222 | 441,073,144 | -181,045 | 12.93% | 6,273,075,411 |
| 2022-01-25 | 2022-01-21 | 14.356 | 441,254,189 | -1,171,355 | 12.94% | 6,334,631,963 |
| 2022-01-24 | 2022-01-20 | 14.463 | 442,425,544 | +213,220 | 12.97% | 6,398,758,499 |
| 2022-01-21 | 2022-01-19 | 14.436 | 442,212,324 | -707,723 | 12.97% | 6,383,852,769 |
| 2022-01-20 | 2022-01-18 | 13.741 | 442,920,047 | +1,804,468 | 12.99% | 6,086,206,970 |
| 2022-01-19 | 2022-01-17 | 13.500 | 441,115,579 | +1,572,417 | 12.94% | 5,955,277,936 |
| 2022-01-18 | 2022-01-14 | 13.821 | 439,543,162 | -1,592,001 | 12.89% | 6,075,056,648 |
| 2022-01-17 | 2022-01-13 | 13.901 | 441,135,163 | +1,357,973 | 12.94% | 6,132,439,626 |
| 2022-01-14 | 2022-01-12 | 14.329 | 439,777,190 | -924,678 | 12.90% | 6,301,671,360 |
| 2022-01-13 | 2022-01-11 | 14.436 | 440,701,868 | +3,716,665 | 12.92% | 6,362,047,568 |
| 2022-01-12 | 2022-01-10 | 14.196 | 436,985,203 | +517,699 | 12.81% | 6,203,253,270 |
| 2022-01-11 | 2022-01-07 | 14.356 | 436,467,504 | +8,592,916 | 12.80% | 6,265,914,456 |
| 2022-01-10 | 2022-01-06 | 13.420 | 427,874,588 | +2,423,911 | 12.55% | 5,742,202,076 |
| 2022-01-07 | 2022-01-05 | 12.725 | 425,450,677 | +992,008 | 12.48% | 5,413,952,393 |
| 2022-01-06 | 2022-01-04 | 12.779 | 424,458,669 | +1,006,971 | 12.45% | 5,424,023,535 |
| 2021-12-30 | 2021-12-28 | 12.846 | 423,451,698 | +1,099,738 | 12.42% | 5,439,456,794 |
| 2021-12-29 | 2021-12-24 | 12.899 | 422,351,960 | +2,500,219 | 12.39% | 5,447,912,107 |
| 2021-12-28 | 2021-12-22 | 12.819 | 419,851,741 | +1,303,227 | 12.31% | 5,381,989,308 |
| 2021-12-23 | 2021-12-21 | 12.685 | 418,548,514 | +95,759 | 12.27% | 5,309,336,873 |
| 2021-12-22 | 2021-12-20 | 12.351 | 418,452,755 | +142,143 | 12.27% | 5,168,287,540 |
| 2021-12-21 | 2021-12-17 | 12.792 | 418,310,612 | +3,414,424 | 12.27% | 5,351,050,937 |
| 2021-12-20 | 2021-12-16 | 12.645 | 414,896,188 | +2,238,377 | 12.17% | 5,246,369,156 |
| 2021-12-17 | 2021-12-15 | 12.511 | 412,657,811 | +131,669 | 12.10% | 5,162,905,594 |
| 2021-12-16 | 2021-12-14 | 12.378 | 412,526,142 | -71,819 | 12.10% | 5,106,116,590 |
| 2021-12-15 | 2021-12-13 | 12.859 | 412,597,961 | -3,810,928 | 12.10% | 5,305,550,034 |
| 2021-12-14 | 2021-12-10 | 12.204 | 416,408,889 | +468,324 | 12.21% | 5,081,817,148 |
| 2021-12-13 | 2021-12-09 | 12.471 | 415,940,565 | -1,246,369 | 12.20% | 5,187,297,859 |
| 2021-12-10 | 2021-12-08 | 12.404 | 417,186,934 | +454,857 | 12.23% | 5,174,959,312 |
| 2021-12-09 | 2021-12-07 | 12.311 | 416,732,077 | -1,192,504 | 12.22% | 5,130,324,384 |
| 2021-12-08 | 2021-12-06 | 11.963 | 417,924,581 | +2,021,422 | 12.26% | 4,999,760,673 |
| 2021-12-07 | 2021-12-03 | 11.977 | 415,903,159 | +1,092,256 | 12.20% | 4,981,137,082 |
| 2021-12-06 | 2021-12-02 | 11.709 | 414,810,903 | +1,669,806 | 12.16% | 4,857,161,391 |
| 2021-12-03 | 2021-12-01 | 11.348 | 413,141,097 | +1,870,302 | 12.12% | 4,688,504,678 |
| 2021-12-02 | 2021-11-30 | 11.255 | 411,270,795 | +439,895 | 12.06% | 4,628,797,985 |
| 2021-12-01 | 2021-11-29 | 11.562 | 410,830,900 | +1,066,820 | 12.05% | 4,750,151,635 |
| 2021-11-30 | 2021-11-26 | 11.749 | 409,764,080 | +764,580 | 12.02% | 4,814,498,165 |
| 2021-11-29 | 2021-11-25 | 12.003 | 408,999,500 | +1,491,753 | 11.99% | 4,909,388,250 |
| 2021-11-26 | 2021-11-24 | 12.003 | 407,507,747 | +269,747 | 11.95% | 4,891,482,129 |
| 2021-11-25 | 2021-11-23 | 11.937 | 407,238,000 | +623,932 | 11.94% | 4,861,026,849 |
| 2021-11-24 | 2021-11-22 | 11.830 | 406,614,068 | +647,873 | 11.92% | 4,810,098,126 |
| 2021-11-23 | 2021-11-19 | 12.097 | 405,966,195 | +1,111,708 | 11.91% | 4,910,963,603 |
| 2021-11-22 | 2021-11-18 | 11.830 | 404,854,487 | +418,947 | 11.87% | 4,789,282,915 |
| 2021-11-19 | 2021-11-17 | 11.963 | 404,435,540 | +508,722 | 11.86% | 4,838,387,114 |
| 2021-11-18 | 2021-11-16 | 12.017 | 403,926,818 | -916,201 | 11.85% | 4,853,897,993 |
| 2021-11-17 | 2021-11-15 | 12.150 | 404,843,019 | +929,166 | 11.87% | 4,919,022,433 |
| 2021-11-16 | 2021-11-12 | 12.217 | 403,913,853 | +498,249 | 11.84% | 4,934,727,882 |
| 2021-11-15 | 2021-11-11 | 12.511 | 403,415,604 | +2,157,580 | 11.83% | 5,047,273,124 |
| 2021-11-12 | 2021-11-10 | 11.790 | 401,258,024 | -3,432,378 | 11.77% | 4,730,647,415 |
| 2021-11-11 | 2021-11-09 | 11.937 | 404,690,402 | +167,579 | 11.87% | 4,830,617,255 |
| 2021-11-10 | 2021-11-08 | 11.963 | 404,522,823 | -4,056,311 | 11.86% | 4,839,431,308 |
| 2021-11-09 | 2021-11-05 | 11.870 | 408,579,134 | -2,267,178 | 11.98% | 4,849,728,367 |
| 2021-11-08 | 2021-11-04 | 12.044 | 410,846,312 | +541,639 | 12.05% | 4,948,031,422 |
| 2021-11-05 | 2021-11-03 | 12.097 | 410,304,673 | +818,445 | 12.03% | 4,963,446,071 |
| 2021-11-04 | 2021-11-02 | 12.110 | 409,486,228 | -1,803 | 12.01% | 4,959,018,891 |
| 2021-11-03 | 2021-11-01 | 12.311 | 409,488,031 | +2,479,773 | 12.01% | 5,041,144,050 |
| 2021-11-02 | 2021-10-29 | 13.073 | 407,008,258 | +74,812 | 11.94% | 5,320,719,213 |
| 2021-11-01 | 2021-10-28 | 12.966 | 406,933,446 | +1,494,746 | 11.93% | 5,276,225,949 |
| 2021-10-29 | 2021-10-27 | 13.006 | 405,438,700 | -2,310,197 | 11.89% | 5,273,103,625 |
| 2021-10-28 | 2021-10-26 | 13.367 | 407,748,897 | +188,526 | 11.96% | 5,450,308,186 |
| 2021-10-27 | 2021-10-25 | 13.607 | 407,560,371 | +644,880 | 11.95% | 5,545,848,379 |
| 2021-10-26 | 2021-10-22 | 13.901 | 406,915,491 | +1,903,220 | 11.93% | 5,656,734,921 |
| 2021-10-25 | 2021-10-21 | 13.714 | 405,012,271 | +41,894 | 11.88% | 5,554,485,117 |
| 2021-10-22 | 2021-10-20 | 13.554 | 404,970,377 | -4,339,100 | 11.88% | 5,488,952,550 |
| 2021-10-21 | 2021-10-19 | 13.901 | 409,309,477 | -372,564 | 12.00% | 5,690,014,913 |
| 2021-10-20 | 2021-10-18 | 13.581 | 409,682,041 | -2,015,438 | 12.01% | 5,563,766,554 |
| 2021-10-19 | 2021-10-15 | 13.126 | 411,697,479 | +327,677 | 12.07% | 5,404,032,603 |
| 2021-10-18 | 2021-10-12 | 13.527 | 411,369,802 | +56,857 | 12.06% | 5,564,692,688 |
| 2021-10-15 | 2021-10-11 | 13.581 | 411,312,945 | +1,475,294 | 12.06% | 5,585,915,363 |
| 2021-10-12 | 2021-10-08 | 13.688 | 409,837,651 | +1,907,708 | 12.02% | 5,609,705,672 |
| 2021-09-30 | 2021-09-28 | 14.650 | 407,929,943 | -3,372,528 | 11.96% | 5,976,190,103 |
| 2021-09-29 | 2021-09-27 | 14.222 | 411,302,471 | -5,331,109 | 12.06% | 5,849,667,912 |
| 2021-09-28 | 2021-09-24 | 14.623 | 416,633,580 | -324,684 | 12.22% | 6,092,560,599 |
| 2021-09-27 | 2021-09-23 | 15.666 | 416,958,264 | +5,440,334 | 12.23% | 6,532,034,391 |
| 2021-09-17 | 2021-09-15 | 16.174 | 411,517,930 | -4,523,138 | 12.07% | 6,655,832,710 |
| 2021-09-16 | 2021-09-14 | 16.682 | 416,041,068 | +3,356,070 | 12.20% | 6,940,312,935 |
| 2021-09-15 | 2021-09-13 | 16.869 | 412,684,998 | -6,737,576 | 12.10% | 6,961,555,689 |
| 2021-09-14 | 2021-09-10 | 17.216 | 419,422,574 | +2,379,024 | 12.30% | 7,220,976,461 |
| 2021-09-13 | 2021-09-09 | 16.735 | 417,043,550 | +2,896,724 | 12.23% | 6,979,334,330 |
| 2021-09-10 | 2021-09-08 | 16.201 | 414,146,826 | -3,577,514 | 12.14% | 6,709,423,758 |
| 2021-09-09 | 2021-09-07 | 16.468 | 417,724,340 | -1,886,761 | 12.25% | 6,879,054,567 |
| 2021-09-08 | 2021-09-06 | 16.548 | 419,611,101 | -4,508,176 | 12.31% | 6,943,778,821 |
| 2021-09-07 | 2021-09-03 | 16.013 | 424,119,277 | +1,053,354 | 12.44% | 6,791,615,574 |
| 2021-09-06 | 2021-09-02 | 15.506 | 423,065,923 | -3,781,002 | 12.41% | 6,559,855,904 |
| 2021-09-03 | 2021-09-01 | 15.185 | 426,846,925 | -2,352,092 | 12.52% | 6,481,548,179 |
| 2021-09-02 | 2021-08-31 | 14.222 | 429,199,017 | -142,143 | 12.59% | 6,104,197,992 |
| 2021-09-01 | 2021-08-30 | 13.634 | 429,341,160 | -1,165,572 | 12.59% | 5,853,706,752 |
| 2021-08-31 | 2021-08-27 | 13.099 | 430,506,732 | +65,834 | 12.62% | 5,639,418,022 |
| 2021-08-30 | 2021-08-26 | 13.233 | 430,440,898 | +65,835 | 12.62% | 5,696,091,912 |
| 2021-08-27 | 2021-08-25 | 13.420 | 430,375,063 | -617,948 | 12.62% | 5,775,759,182 |
| 2021-08-26 | 2021-08-24 | 13.099 | 430,993,011 | -166,083 | 12.64% | 5,645,788,028 |
| 2021-08-25 | 2021-08-23 | 13.073 | 431,159,094 | +122,692 | 12.64% | 5,636,437,174 |
| 2021-08-24 | 2021-08-20 | 13.153 | 431,036,402 | -724,181 | 12.64% | 5,669,402,781 |
| 2021-08-23 | 2021-08-19 | 13.233 | 431,760,583 | +1,436,392 | 12.66% | 5,713,555,510 |
| 2021-08-20 | 2021-08-18 | 13.661 | 430,324,191 | +1,289,760 | 12.62% | 5,878,613,692 |
| 2021-08-19 | 2021-08-17 | 13.661 | 429,034,431 | -1,903,219 | 12.58% | 5,860,994,416 |
| 2021-08-18 | 2021-08-16 | 13.714 | 430,937,650 | +962,083 | 12.64% | 5,910,035,164 |
| 2021-08-17 | 2021-08-13 | 13.447 | 429,975,567 | -917,196 | 12.61% | 5,781,892,645 |
| 2021-08-16 | 2021-08-12 | 13.527 | 430,892,763 | -1,897,234 | 12.64% | 5,828,784,213 |
| 2021-08-13 | 2021-08-11 | 13.901 | 432,789,997 | +8,389,427 | 12.69% | 6,016,429,317 |
| 2021-08-12 | 2021-08-10 | 13.634 | 424,400,570 | +809,466 | 12.45% | 5,786,345,950 |
| 2021-08-11 | 2021-08-09 | 13.500 | 423,591,104 | +5,748,561 | 12.42% | 5,718,688,878 |
| 2021-08-10 | 2021-08-06 | 12.979 | 417,842,543 | -278,301 | 12.25% | 5,423,256,569 |
| 2021-08-09 | 2021-08-05 | 12.952 | 418,120,844 | -1,390,009 | 14.45% | 5,415,690,793 |
| 2021-08-06 | 2021-08-04 | 13.059 | 419,510,853 | +3,275,273 | 14.49% | 5,478,555,046 |
| 2021-08-05 | 2021-08-03 | 12.605 | 416,235,580 | -2,931,137 | 14.38% | 5,246,614,546 |
| 2021-08-04 | 2021-08-02 | 12.445 | 419,166,717 | +154,113 | 14.48% | 5,216,326,143 |
| 2021-08-03 | 2021-07-30 | 11.228 | 419,012,604 | -236,406 | 14.48% | 4,704,729,277 |
| 2021-08-02 | 2021-07-29 | 11.188 | 419,249,010 | -957,595 | 14.49% | 4,690,571,590 |
| 2021-07-30 | 2021-07-28 | 11.108 | 420,206,605 | -336,654 | 14.52% | 4,667,584,225 |
| 2021-07-29 | 2021-07-27 | 11.402 | 420,543,259 | +1,090,760 | 14.53% | 4,794,992,941 |
| 2021-07-28 | 2021-07-26 | 12.164 | 419,452,499 | -1,309,212 | 14.49% | 5,102,140,850 |
| 2021-07-27 | 2021-07-23 | 12.565 | 420,761,711 | -1,740,129 | 14.54% | 5,286,793,303 |
| 2021-07-26 | 2021-07-22 | 12.511 | 422,501,840 | +236,406 | 14.60% | 5,286,067,670 |
| 2021-07-23 | 2021-07-21 | 12.097 | 422,265,434 | +661,339 | 14.59% | 5,108,135,118 |
| 2021-07-22 | 2021-07-20 | 12.003 | 421,604,095 | +151,121 | 14.57% | 5,060,686,358 |
| 2021-07-21 | 2021-07-19 | 11.910 | 421,452,974 | +1,575,542 | 14.56% | 5,019,437,974 |
| 2021-07-20 | 2021-07-16 | 11.937 | 419,877,432 | +2,664,806 | 14.51% | 5,011,898,375 |
| 2021-07-19 | 2021-07-15 | 11.856 | 417,212,626 | -1,123,677 | 14.42% | 4,946,628,870 |
| 2021-07-16 | 2021-07-14 | 11.536 | 418,336,303 | -10,099,631 | 14.45% | 4,825,747,728 |
| 2021-07-15 | 2021-07-13 | 11.736 | 428,435,934 | -12,284,144 | 14.80% | 5,028,155,151 |
| 2021-07-14 | 2021-07-12 | 11.816 | 440,720,078 | -4,011,423 | 15.23% | 5,207,668,924 |
| 2021-07-13 | 2021-07-09 | 11.816 | 444,731,501 | -2,112,694 | 15.37% | 5,255,068,995 |
| 2021-07-12 | 2021-07-08 | 11.776 | 446,844,195 | -2,491,242 | 15.44% | 5,262,114,500 |
| 2021-07-09 | 2021-07-07 | 11.937 | 449,335,437 | +137,654 | 15.53% | 5,363,526,055 |
| 2021-07-08 | 2021-07-06 | 11.843 | 449,197,783 | -65,834 | 15.52% | 5,319,852,501 |
| 2021-07-07 | 2021-07-05 | 11.923 | 449,263,617 | +709,218 | 15.52% | 5,356,663,542 |
| 2021-07-06 | 2021-07-02 | 12.070 | 448,554,399 | -2,141,121 | 15.50% | 5,414,160,619 |
| 2021-07-05 | 2021-06-30 | 12.191 | 450,695,520 | +1,243,376 | 15.57% | 5,494,223,783 |
| 2021-07-02 | 2021-06-29 | 12.137 | 449,452,144 | -1,238,888 | 15.53% | 5,455,035,360 |
| 2021-06-30 | 2021-06-28 | 12.431 | 450,691,032 | -3,125,649 | 15.57% | 5,602,606,620 |
| 2021-06-29 | 2021-06-25 | 12.458 | 453,816,681 | -405,481 | 15.68% | 5,653,594,199 |
| 2021-06-28 | 2021-06-24 | 12.324 | 454,222,162 | -585,030 | 15.69% | 5,597,930,551 |
| 2021-06-25 | 2021-06-23 | 12.204 | 454,807,192 | -2,346,107 | 15.71% | 5,550,426,632 |
| 2021-06-24 | 2021-06-22 | 12.137 | 457,153,299 | +685,278 | 15.80% | 5,548,504,873 |
| 2021-06-23 | 2021-06-21 | 12.097 | 456,468,021 | -2,615,430 | 15.77% | 5,521,883,016 |
| 2021-06-22 | 2021-06-18 | 12.324 | 459,083,451 | -392,015 | 15.86% | 5,657,842,111 |
| 2021-06-21 | 2021-06-17 | 12.672 | 459,475,466 | +1,702,723 | 15.88% | 5,822,358,320 |
| 2021-06-18 | 2021-06-16 | 12.899 | 457,772,743 | +1,544,121 | 15.82% | 5,904,804,299 |
| 2021-06-17 | 2021-06-15 | 13.019 | 456,228,622 | +2,145,610 | 15.76% | 5,939,771,657 |
| 2021-06-16 | 2021-06-11 | 13.233 | 454,083,012 | -1,871,798 | 15.69% | 6,008,951,714 |
| 2021-06-15 | 2021-06-10 | 13.166 | 455,954,810 | +13,466 | 15.75% | 6,003,248,170 |
| 2021-06-11 | 2021-06-09 | 13.273 | 455,941,344 | -293,263 | 15.75% | 6,051,826,778 |
| 2021-06-10 | 2021-06-08 | 13.327 | 456,234,607 | +122,692 | 15.76% | 6,080,112,966 |
| 2021-06-09 | 2021-06-07 | 13.420 | 456,111,915 | +1,351,106 | 15.76% | 6,121,155,261 |
| 2021-06-08 | 2021-06-04 | 13.367 | 454,760,809 | -649,369 | 15.71% | 6,078,708,190 |
| 2021-06-07 | 2021-06-03 | 13.527 | 455,410,178 | +260,346 | 15.73% | 6,160,436,850 |
| 2021-06-04 | 2021-06-02 | 13.768 | 455,149,832 | -2,091,746 | 15.73% | 6,266,425,439 |
| 2021-06-03 | 2021-06-01 | 13.875 | 457,241,578 | -1,781,015 | 15.80% | 6,344,119,187 |
| 2021-06-02 | 2021-05-31 | 13.875 | 459,022,593 | -392,015 | 15.86% | 6,368,830,351 |
| 2021-06-01 | 2021-05-28 | 13.741 | 459,414,608 | +815,451 | 15.87% | 6,312,860,319 |
| 2021-05-31 | 2021-05-27 | 13.821 | 458,599,157 | +3,234,875 | 15.85% | 6,338,435,217 |
| 2021-05-28 | 2021-05-26 | 13.554 | 455,364,282 | +360,594 | 15.73% | 6,171,989,554 |
| 2021-05-27 | 2021-05-25 | 13.527 | 455,003,688 | +2,218,926 | 15.72% | 6,154,938,168 |
| 2021-05-26 | 2021-05-24 | 13.447 | 452,784,762 | +2,603,461 | 15.64% | 6,088,608,484 |
| 2021-05-25 | 2021-05-21 | 13.474 | 450,181,301 | +296,256 | 15.55% | 6,065,634,666 |
| 2021-05-24 | 2021-05-20 | 13.554 | 449,885,045 | +5,763,522 | 15.54% | 6,097,724,192 |
| 2021-05-21 | 2021-05-18 | 13.714 | 444,121,523 | -5,985 | 15.34% | 6,090,843,578 |
| 2021-05-20 | 2021-05-17 | 14.997 | 444,127,508 | -3,412,927 | 15.35% | 6,660,516,505 |
| 2021-05-18 | 2021-05-14 | 14.884 | 447,540,435 | +20,632,128 | 15.46% | 6,661,140,738 |
| 2021-05-17 | 2021-05-13 | 14.940 | 426,908,307 | -1,324,238 | 15.58% | 6,378,168,559 |
| 2021-05-14 | 2021-05-12 | 15.392 | 428,232,545 | -1,767,538 | 15.63% | 6,591,464,037 |
| 2021-05-13 | 2021-05-11 | 15.901 | 430,000,083 | -5,391,842 | 15.70% | 6,837,268,720 |
| 2021-05-12 | 2021-05-10 | 16.183 | 435,391,925 | -1,440,374 | 15.89% | 7,045,968,655 |
| 2021-05-11 | 2021-05-07 | 15.816 | 436,832,299 | +2,317,062 | 15.95% | 6,908,893,275 |
| 2021-05-10 | 2021-05-06 | 15.675 | 434,515,237 | -2,467,189 | 15.86% | 6,810,887,521 |
| 2021-04-30 | 2021-04-28 | 15.985 | 436,982,426 | -1,880,843 | 15.95% | 6,985,316,964 |
| 2021-04-29 | 2021-04-27 | 16.409 | 438,863,269 | -3,440,185 | 16.02% | 7,201,302,939 |
| 2021-04-28 | 2021-04-26 | 16.861 | 442,303,454 | -1,016,901 | 16.14% | 7,457,622,171 |
| 2021-04-27 | 2021-04-23 | 17.285 | 443,320,355 | -3,358,039 | 16.18% | 7,662,576,251 |
| 2021-04-26 | 2021-04-22 | 17.313 | 446,678,394 | +4,462,751 | 16.30% | 7,733,233,707 |
| 2021-04-23 | 2021-04-21 | 16.635 | 442,215,643 | -1,117,458 | 16.14% | 7,356,226,806 |
| 2021-04-22 | 2021-04-20 | 16.663 | 443,333,101 | -1,461,619 | 16.18% | 7,387,336,552 |
| 2021-04-21 | 2021-04-19 | 17.087 | 444,794,720 | -1,383,722 | 16.24% | 7,600,124,605 |
| 2021-04-20 | 2021-04-16 | 16.804 | 446,178,442 | +395,147 | 16.29% | 7,497,755,311 |
| 2021-04-19 | 2021-04-15 | 16.720 | 445,783,295 | -729,393 | 16.27% | 7,453,344,779 |
| 2021-04-16 | 2021-04-14 | 16.861 | 446,512,688 | -2,147,106 | 16.30% | 7,528,593,529 |
| 2021-04-15 | 2021-04-13 | 16.437 | 448,659,794 | -354,074 | 16.38% | 7,374,725,368 |
| 2021-04-14 | 2021-04-12 | 16.437 | 449,013,868 | -3,741,856 | 16.39% | 7,380,545,365 |
| 2021-04-13 | 2021-04-09 | 17.143 | 452,755,724 | +383,816 | 16.53% | 7,761,726,858 |
| 2021-04-12 | 2021-04-08 | 16.946 | 452,371,908 | -3,128,599 | 16.51% | 7,665,713,659 |
| 2021-04-09 | 2021-04-07 | 16.833 | 455,500,507 | -934,756 | 16.63% | 7,667,271,450 |
| 2021-04-08 | 2021-04-01 | 15.901 | 456,435,263 | +837,031 | 16.66% | 7,257,604,521 |
| 2021-04-07 | 2021-03-31 | 15.844 | 455,598,232 | -2,829,761 | 16.63% | 7,218,560,589 |
| 2021-04-01 | 2021-03-30 | 15.985 | 458,427,993 | +267,680 | 16.73% | 7,328,131,856 |
| 2021-03-31 | 2021-03-29 | 15.590 | 458,160,313 | +3,957,134 | 16.72% | 7,142,697,525 |
| 2021-03-30 | 2021-03-26 | 14.573 | 454,203,179 | -2,824,096 | 16.58% | 6,619,201,255 |
| 2021-03-29 | 2021-03-25 | 14.686 | 457,027,275 | +8,498 | 16.68% | 6,711,988,096 |
| 2021-03-26 | 2021-03-24 | 14.488 | 457,018,777 | -2,597,027 | 16.68% | 6,621,511,286 |
| 2021-03-25 | 2021-03-23 | 14.884 | 459,615,804 | -1,623,076 | 16.78% | 6,840,869,152 |
| 2021-03-24 | 2021-03-22 | 15.308 | 461,238,880 | -4,476,914 | 16.84% | 7,060,426,075 |
| 2021-03-23 | 2021-03-19 | 15.082 | 465,715,794 | -5,700,595 | 17.00% | 7,023,732,101 |
| 2021-03-22 | 2021-03-18 | 15.646 | 471,416,389 | -2,930,318 | 17.21% | 7,375,987,234 |
| 2021-03-19 | 2021-03-17 | 15.646 | 474,346,707 | +246,435 | 17.31% | 7,421,836,272 |
| 2021-03-18 | 2021-03-16 | 15.562 | 474,100,272 | +2,169,767 | 17.31% | 7,377,810,873 |
| 2021-03-17 | 2021-03-15 | 15.759 | 471,930,505 | -529,695 | 17.23% | 7,437,345,623 |
| 2021-03-16 | 2021-03-12 | 15.505 | 472,460,200 | +6,496,554 | 17.25% | 7,325,601,476 |
| 2021-03-15 | 2021-03-11 | 15.590 | 465,963,646 | +4,839,486 | 17.01% | 7,264,351,116 |
| 2021-03-12 | 2021-03-10 | 14.686 | 461,124,160 | +4,551,978 | 16.83% | 6,772,155,715 |
| 2021-03-11 | 2021-03-09 | 14.884 | 456,572,182 | +4,299,877 | 16.67% | 6,795,568,229 |
| 2021-03-10 | 2021-03-08 | 14.969 | 452,272,305 | +7,377,490 | 16.51% | 6,769,889,480 |
| 2021-03-09 | 2021-03-05 | 15.110 | 444,894,815 | -18,655,462 | 16.24% | 6,722,283,763 |
| 2021-03-08 | 2021-03-04 | 16.578 | 463,550,277 | -1,532,433 | 16.92% | 7,684,943,182 |
| 2021-03-05 | 2021-03-03 | 17.030 | 465,082,710 | -6,524,879 | 16.98% | 7,920,511,362 |
| 2021-03-04 | 2021-03-02 | 17.765 | 471,607,589 | +147,295 | 17.21% | 8,377,938,061 |
| 2021-03-03 | 2021-03-01 | 16.946 | 471,460,294 | +145,878 | 17.21% | 7,989,177,824 |
| 2021-03-02 | 2021-02-26 | 16.607 | 471,314,416 | -140,213 | 17.20% | 7,826,971,717 |
| 2021-03-01 | 2021-02-25 | 17.680 | 471,454,629 | +9,038,806 | 17.21% | 8,335,275,373 |
| 2021-02-26 | 2021-02-24 | 16.861 | 462,415,823 | +3,090,360 | 16.88% | 7,796,734,262 |
| 2021-02-25 | 2021-02-23 | 16.917 | 459,325,463 | +6,887,451 | 16.77% | 7,770,573,248 |
| 2021-02-24 | 2021-02-22 | 17.172 | 452,438,012 | +10,810,594 | 16.51% | 7,769,058,282 |
| 2021-02-23 | 2021-02-19 | 16.720 | 441,627,418 | -2,659,806 | 16.12% | 7,383,859,932 |
| 2021-02-22 | 2021-02-18 | 14.573 | 444,287,224 | -592,012 | 16.22% | 6,474,693,897 |
| 2021-02-10 | 2021-02-08 | 14.107 | 444,879,236 | +6,920,026 | 16.24% | 6,276,005,905 |
| 2021-02-09 | 2021-02-05 | 13.797 | 437,959,210 | +4,217 | 15.99% | 6,042,323,128 |
| 2021-02-08 | 2021-02-04 | 13.726 | 437,954,993 | -693,986 | 15.99% | 6,011,342,405 |
| 2021-02-05 | 2021-02-03 | 13.797 | 438,648,979 | -2,013,974 | 16.01% | 6,051,839,556 |
| 2021-02-04 | 2021-02-02 | 13.740 | 440,662,953 | -2,591,823 | 16.08% | 6,054,734,440 |
| 2021-02-03 | 2021-02-01 | 13.387 | 443,254,776 | +32,575 | 16.18% | 5,933,862,522 |
| 2021-02-02 | 2021-01-29 | 13.119 | 443,222,201 | +2,189,595 | 16.18% | 5,814,507,555 |
| 2021-02-01 | 2021-01-28 | 13.260 | 441,032,606 | +2,617,316 | 16.10% | 5,848,062,560 |
| 2021-01-29 | 2021-01-27 | 13.839 | 438,415,290 | +188,368 | 16.00% | 6,067,188,481 |
| 2021-01-28 | 2021-01-26 | 13.486 | 438,226,922 | -2,584,742 | 16.00% | 5,909,872,958 |
| 2021-01-27 | 2021-01-25 | 13.825 | 440,811,664 | -4,314,040 | 16.09% | 6,094,126,830 |
| 2021-01-26 | 2021-01-22 | 14.079 | 445,125,704 | +6,609,857 | 16.25% | 6,266,911,344 |
| 2021-01-25 | 2021-01-21 | 14.714 | 438,515,847 | +6,085,828 | 16.01% | 6,452,510,657 |
| 2021-01-22 | 2021-01-20 | 14.545 | 432,430,019 | +1,916,249 | 15.78% | 6,289,683,304 |
| 2021-01-21 | 2021-01-19 | 15.053 | 430,513,770 | +20,316,778 | 15.71% | 6,480,670,944 |
| 2021-01-20 | 2021-01-18 | 14.263 | 410,196,992 | +1,199,603 | 14.97% | 5,850,453,935 |
| 2021-01-19 | 2021-01-15 | 13.825 | 408,997,389 | -504,201 | 14.93% | 5,654,301,293 |
| 2021-01-18 | 2021-01-14 | 14.178 | 409,501,590 | +2,053,630 | 14.95% | 5,805,839,480 |
| 2021-01-15 | 2021-01-13 | 14.404 | 407,447,960 | -2,155,604 | 14.87% | 5,868,782,823 |
| 2021-01-14 | 2021-01-12 | 14.488 | 409,603,564 | -2,506,845 | 14.95% | 5,934,536,519 |
| 2021-01-13 | 2021-01-11 | 13.542 | 412,110,409 | -1,280,332 | 15.04% | 5,580,947,154 |
| 2021-01-12 | 2021-01-08 | 13.867 | 413,390,741 | -351,242 | 15.09% | 5,732,551,329 |
| 2021-01-11 | 2021-01-07 | 13.924 | 413,741,983 | +9,789,444 | 15.10% | 5,760,792,409 |
| 2021-01-08 | 2021-01-06 | 13.627 | 403,952,539 | +331,413 | 14.74% | 5,504,696,441 |
| 2021-01-07 | 2021-01-05 | 12.695 | 403,621,126 | -5,833,727 | 14.73% | 5,124,002,116 |
| 2021-01-06 | 2021-01-04 | 12.681 | 409,454,853 | -2,649,311 | 14.95% | 5,192,279,693 |
| 2021-01-05 | 2020-12-31 | 13.161 | 412,104,164 | -760,551 | 15.04% | 5,423,737,150 |
| 2021-01-04 | 2020-12-29 | 12.681 | 412,864,715 | -2,460,108 | 15.07% | 5,235,520,009 |
| 2020-12-30 | 2020-12-28 | 12.356 | 415,324,823 | -2,301,482 | 15.16% | 5,131,822,904 |
| 2020-12-29 | 2020-12-24 | 12.667 | 417,626,305 | -559,437 | 15.24% | 5,290,004,091 |
| 2020-12-28 | 2020-12-22 | 12.879 | 418,185,742 | -2,475,687 | 15.26% | 5,385,670,494 |
| 2020-12-23 | 2020-12-21 | 13.062 | 420,661,429 | -3,113,021 | 15.35% | 5,494,777,923 |
| 2020-12-22 | 2020-12-18 | 13.613 | 423,774,450 | -2,564,913 | 15.47% | 5,768,827,089 |
| 2020-12-21 | 2020-12-17 | 13.585 | 426,339,363 | -509,867 | 15.56% | 5,791,702,201 |
| 2020-12-18 | 2020-12-16 | 13.175 | 426,849,230 | -761,968 | 15.58% | 5,623,825,869 |
| 2020-12-17 | 2020-12-15 | 13.020 | 427,611,198 | -273,345 | 15.61% | 5,567,442,108 |
| 2020-12-16 | 2020-12-14 | 13.161 | 427,884,543 | +412,142 | 15.62% | 5,631,424,029 |
| 2020-12-15 | 2020-12-11 | 13.288 | 427,472,401 | -1,184,024 | 15.60% | 5,680,328,118 |
| 2020-12-14 | 2020-12-10 | 13.373 | 428,656,425 | -162,874 | 15.65% | 5,732,380,840 |
| 2020-12-11 | 2020-12-09 | 13.458 | 428,819,299 | -2,047,965 | 15.65% | 5,770,891,941 |
| 2020-12-10 | 2020-12-08 | 13.641 | 430,867,264 | +414,975 | 15.73% | 5,877,550,164 |
| 2020-12-09 | 2020-12-07 | 13.839 | 430,452,289 | +56,652 | 15.71% | 5,956,989,250 |
| 2020-12-08 | 2020-12-04 | 14.432 | 430,395,637 | -5,714,758 | 15.71% | 6,211,471,187 |
| 2020-12-07 | 2020-12-03 | 14.827 | 436,110,395 | -627,419 | 15.92% | 6,466,383,486 |
| 2020-12-04 | 2020-12-02 | 14.545 | 436,737,814 | -349,826 | 15.94% | 6,352,340,069 |
| 2020-12-03 | 2020-12-01 | 14.686 | 437,087,640 | -251,817 | 15.95% | 6,419,150,884 |
| 2020-12-02 | 2020-11-30 | 14.376 | 437,339,457 | -644,415 | 15.96% | 6,286,981,154 |
| 2020-12-01 | 2020-11-27 | 15.308 | 437,983,872 | -905,014 | 15.99% | 6,704,449,439 |
| 2020-11-30 | 2020-11-26 | 15.110 | 438,888,886 | -152,960 | 16.02% | 6,631,535,214 |
| 2020-11-27 | 2020-11-25 | 14.969 | 439,041,846 | +555,188 | 16.03% | 6,571,847,848 |
| 2020-11-26 | 2020-11-24 | 15.618 | 438,486,658 | +43,906 | 16.01% | 6,848,370,211 |
| 2020-11-25 | 2020-11-23 | 15.957 | 438,442,752 | -720,895 | 16.00% | 6,996,277,993 |
| 2020-11-24 | 2020-11-20 | 15.364 | 439,163,647 | -1,859,598 | 16.03% | 6,747,315,181 |
| 2020-11-23 | 2020-11-19 | 15.392 | 441,023,245 | +2,008,309 | 16.10% | 6,788,341,739 |
| 2020-11-20 | 2020-11-18 | 15.816 | 439,014,936 | +1,080,634 | 16.02% | 6,943,413,630 |
| 2020-11-19 | 2020-11-17 | 15.844 | 437,934,302 | -2,590,407 | 15.99% | 6,938,690,871 |
| 2020-11-18 | 2020-11-16 | 15.420 | 440,524,709 | +1,070,721 | 16.08% | 6,793,109,739 |
| 2020-11-17 | 2020-11-13 | 14.969 | 439,453,988 | +2,655,556 | 16.04% | 6,578,017,043 |
| 2020-11-16 | 2020-11-12 | 15.477 | 436,798,432 | +2,819,847 | 15.94% | 6,760,321,403 |
| 2020-11-13 | 2020-11-11 | 15.590 | 433,978,585 | -223,775 | 15.84% | 6,765,705,534 |
| 2020-11-12 | 2020-11-10 | 14.079 | 434,202,360 | +658,578 | 15.85% | 6,113,121,914 |
| 2020-11-11 | 2020-11-09 | 14.319 | 433,543,782 | +58,068 | 15.83% | 6,207,927,494 |
| 2020-11-10 | 2020-11-06 | 14.150 | 433,485,714 | +771,882 | 15.82% | 6,133,639,259 |
| 2020-11-09 | 2020-11-05 | 14.178 | 432,713,832 | +221,864 | 15.79% | 6,134,938,449 |
| 2020-11-06 | 2020-11-04 | 13.571 | 432,491,968 | +1,167,028 | 15.79% | 5,869,176,273 |
| 2020-11-05 | 2020-11-03 | 13.401 | 431,324,940 | +2,192,428 | 15.74% | 5,780,248,399 |
| 2020-11-04 | 2020-11-02 | 13.203 | 429,132,512 | +1,352,563 | 15.66% | 5,666,028,423 |
| 2020-11-03 | 2020-10-30 | 12.554 | 427,779,949 | +807,289 | 15.61% | 5,370,292,051 |
| 2020-11-02 | 2020-10-29 | 12.582 | 426,972,660 | -3,720,611 | 15.59% | 5,372,216,300 |
| 2020-10-30 | 2020-10-28 | 12.554 | 430,693,271 | +1,009,819 | 15.72% | 5,406,865,504 |
| 2020-10-29 | 2020-10-27 | 12.794 | 429,683,452 | +2,016,807 | 15.68% | 5,497,339,330 |
| 2020-10-28 | 2020-10-23 | 12.992 | 427,666,645 | +726,560 | 15.61% | 5,556,085,574 |
| 2020-10-27 | 2020-10-22 | 13.373 | 426,940,085 | +138,797 | 15.58% | 5,709,428,391 |
| 2020-10-23 | 2020-10-21 | 13.655 | 426,801,288 | -3,729,109 | 15.58% | 5,828,112,341 |
| 2020-10-22 | 2020-10-20 | 13.966 | 430,530,397 | +124,634 | 15.72% | 6,012,787,150 |
| 2020-10-21 | 2020-10-19 | 13.924 | 430,405,763 | +502,785 | 15.71% | 5,992,812,802 |
| 2020-10-20 | 2020-10-16 | 14.291 | 429,902,978 | +28,326 | 15.69% | 6,143,653,097 |
| 2020-10-19 | 2020-10-15 | 14.008 | 429,874,652 | -705,316 | 15.69% | 6,021,840,227 |
| 2020-10-16 | 2020-10-14 | 13.768 | 430,579,968 | -834,198 | 15.72% | 5,928,354,370 |
| 2020-10-15 | 2020-10-12 | 14.291 | 431,414,166 | +732,225 | 15.75% | 6,165,249,167 |
| 2020-10-14 | 2020-10-09 | 14.121 | 430,681,941 | -957,417 | 15.72% | 6,081,803,452 |
| 2020-09-30 | 2020-09-28 | 14.051 | 431,639,358 | +216,694 | 15.76% | 6,064,846,839 |
| 2020-09-29 | 2020-09-25 | 14.022 | 431,422,664 | -662,827 | 15.75% | 6,049,617,604 |
| 2020-09-28 | 2020-09-24 | 14.234 | 432,085,491 | -525,446 | 15.77% | 6,150,436,437 |
| 2020-09-25 | 2020-09-23 | 14.517 | 432,610,937 | +1,815,692 | 15.79% | 6,280,096,665 |
| 2020-09-24 | 2020-09-22 | 14.488 | 430,795,245 | -300,255 | 15.72% | 6,241,571,945 |
| 2020-09-23 | 2020-09-21 | 14.517 | 431,095,500 | -22,660 | 15.74% | 6,258,097,473 |
| 2020-09-22 | 2020-09-18 | 15.138 | 431,118,160 | -905,014 | 15.74% | 6,526,296,814 |
| 2020-09-21 | 2020-09-17 | 15.110 | 432,023,174 | +215,068 | 15.77% | 6,527,795,492 |
| 2020-09-18 | 2020-09-16 | 15.336 | 431,808,106 | -703,899 | 15.76% | 6,622,109,154 |
| 2020-09-17 | 2020-09-15 | 15.082 | 432,512,005 | +467,378 | 15.79% | 6,522,966,351 |
| 2020-09-16 | 2020-09-14 | 15.308 | 432,044,627 | +3,550,656 | 15.77% | 6,613,534,293 |
| 2020-09-15 | 2020-09-11 | 15.082 | 428,493,971 | +355,490 | 15.64% | 6,462,368,032 |
| 2020-09-14 | 2020-09-10 | 14.940 | 428,138,481 | -1,488,528 | 15.63% | 6,396,547,815 |
| 2020-09-11 | 2020-09-09 | 14.856 | 429,627,009 | +342,744 | 15.68% | 6,382,385,538 |
| 2020-09-10 | 2020-09-08 | 15.308 | 429,284,265 | -110,471 | 15.67% | 6,571,279,980 |
| 2020-09-09 | 2020-09-07 | 15.477 | 429,394,736 | +1,181,192 | 15.67% | 6,645,734,535 |
| 2020-09-08 | 2020-09-04 | 15.731 | 428,213,544 | +1,457,369 | 15.63% | 6,736,298,283 |
| 2020-09-07 | 2020-09-03 | 15.477 | 426,756,175 | -1,744,878 | 15.58% | 6,604,897,574 |
| 2020-09-04 | 2020-09-02 | 15.138 | 428,501,053 | -6,529,128 | 15.64% | 6,486,678,865 |
| 2020-09-03 | 2020-09-01 | 15.646 | 435,030,181 | -1,113,209 | 15.88% | 6,806,672,691 |
| 2020-09-02 | 2020-08-31 | 15.392 | 436,143,390 | -3,151,261 | 15.92% | 6,713,229,772 |
| 2020-09-01 | 2020-08-28 | 15.844 | 439,294,651 | -1,785,950 | 16.03% | 6,960,244,426 |
| 2020-08-31 | 2020-08-27 | 15.985 | 441,080,601 | -9,027,476 | 16.10% | 7,050,827,726 |
| 2020-08-28 | 2020-08-26 | 16.268 | 450,108,077 | -982,910 | 16.43% | 7,322,257,616 |
| 2020-08-27 | 2020-08-25 | 16.550 | 451,090,987 | +43,905 | 16.47% | 7,465,647,504 |
| 2020-08-26 | 2020-08-24 | 16.974 | 451,047,082 | +209,612 | 16.46% | 7,656,002,460 |
| 2020-08-25 | 2020-08-21 | 16.381 | 450,837,470 | +60,901 | 16.46% | 7,385,054,629 |
| 2020-08-24 | 2020-08-20 | 16.353 | 450,776,569 | -945,795 | 16.45% | 7,371,325,893 |
| 2020-08-21 | 2020-08-19 | 16.607 | 451,722,364 | -492,871 | 16.49% | 7,501,612,611 |
| 2020-08-20 | 2020-08-18 | 17.030 | 452,215,235 | -28,617 | 16.51% | 7,701,374,035 |
| 2020-08-19 | 2020-08-17 | 16.946 | 452,243,852 | +1,600,415 | 16.51% | 7,663,543,673 |
| 2020-08-18 | 2020-08-14 | 15.957 | 450,643,437 | -899,348 | 16.45% | 7,190,965,632 |
| 2020-08-17 | 2020-08-13 | 15.901 | 451,542,785 | -17,420,451 | 16.48% | 7,179,811,079 |
| 2020-08-14 | 2020-08-12 | 16.353 | 468,963,236 | -2,239,165 | 17.12% | 7,668,723,447 |
| 2020-08-13 | 2020-08-11 | 17.765 | 471,202,401 | -2,302,899 | 17.20% | 8,370,740,043 |
| 2020-08-12 | 2020-08-10 | 17.510 | 473,505,300 | +1,960,155 | 17.28% | 8,291,292,734 |
| 2020-08-11 | 2020-08-07 | 19.092 | 471,545,145 | +5,002,360 | 17.21% | 9,002,760,327 |
| 2020-08-10 | 2020-08-06 | 17.680 | 466,542,785 | +424,889 | 17.03% | 8,248,434,413 |
| 2020-08-07 | 2020-08-05 | 17.454 | 466,117,896 | +599,094 | 17.01% | 8,135,607,111 |
| 2020-08-06 | 2020-08-04 | 17.115 | 465,518,802 | +200,777 | 16.99% | 7,967,380,630 |
| 2020-08-05 | 2020-08-03 | 17.849 | 465,318,025 | +968,747 | 16.98% | 8,305,631,700 |
| 2020-08-04 | 2020-07-31 | 16.974 | 464,349,278 | +2,237,749 | 16.95% | 7,881,791,849 |
| 2020-08-03 | 2020-07-30 | 16.889 | 462,111,529 | +6,489,472 | 16.87% | 7,804,654,861 |
| 2020-07-31 | 2020-07-29 | 15.449 | 455,622,057 | +8,806,534 | 16.63% | 7,038,786,323 |
| 2020-07-30 | 2020-07-28 | 14.601 | 446,815,523 | +13,086,774 | 16.31% | 6,524,158,608 |
| 2020-07-29 | 2020-07-27 | 14.150 | 433,728,749 | +4,616,236 | 15.83% | 6,137,078,101 |
| 2020-07-28 | 2020-07-24 | 12.850 | 429,112,513 | +2,618,733 | 15.66% | 5,514,273,342 |
| 2020-07-27 | 2020-07-23 | 13.331 | 426,493,780 | +52,403 | 15.57% | 5,685,392,014 |
| 2020-07-24 | 2020-07-22 | 13.246 | 426,441,377 | +739,307 | 15.57% | 5,648,561,928 |
| 2020-07-23 | 2020-07-21 | 13.797 | 425,702,070 | +1,638,823 | 15.54% | 5,873,216,967 |
| 2020-07-22 | 2020-07-20 | 13.754 | 424,063,247 | +1,802,820 | 15.48% | 5,832,641,859 |
| 2020-07-21 | 2020-07-17 | 12.074 | 422,260,427 | -975,828 | 15.41% | 5,098,262,777 |
| 2020-07-20 | 2020-07-16 | 11.961 | 423,236,255 | +1,423,378 | 15.45% | 5,062,231,388 |
| 2020-07-17 | 2020-07-15 | 12.314 | 421,812,877 | +1,540,931 | 15.40% | 5,194,120,702 |
| 2020-07-16 | 2020-07-14 | 12.512 | 420,271,946 | +559,437 | 15.34% | 5,258,233,188 |
| 2020-07-15 | 2020-07-13 | 12.497 | 419,712,509 | -155,793 | 15.32% | 5,245,306,890 |
| 2020-07-14 | 2020-07-10 | 12.088 | 419,868,302 | +1,909,169 | 15.33% | 5,075,309,982 |
| 2020-07-13 | 2020-07-09 | 12.497 | 417,959,133 | +337,078 | 15.26% | 5,223,394,283 |
| 2020-07-10 | 2020-07-08 | 12.667 | 417,622,055 | +2,247,663 | 15.24% | 5,289,950,257 |
| 2020-07-09 | 2020-07-07 | 12.723 | 415,374,392 | +1,420,546 | 15.16% | 5,284,942,039 |
| 2020-07-08 | 2020-07-06 | 13.062 | 413,953,846 | -905,014 | 15.11% | 5,407,161,905 |
| 2020-07-07 | 2020-07-03 | 12.370 | 414,858,860 | +794,543 | 15.14% | 5,131,923,748 |
| 2020-07-06 | 2020-07-02 | 12.384 | 414,064,317 | +4,122,840 | 15.11% | 5,127,942,163 |
| 2020-07-03 | 2020-06-30 | 11.650 | 409,941,477 | +5,721,839 | 14.96% | 4,775,859,360 |
| 2020-07-02 | 2020-06-29 | 11.410 | 404,219,638 | +2,229,251 | 14.75% | 4,612,161,314 |
| 2020-06-24 | 2020-06-22 | 12.102 | 401,990,387 | +3,142,763 | 14.67% | 4,864,880,857 |
| 2020-06-23 | 2020-06-19 | 12.286 | 398,847,624 | -599,094 | 14.56% | 4,900,066,578 |
| 2020-06-22 | 2020-06-18 | 12.399 | 399,446,718 | -115,085 | 14.58% | 4,952,552,547 |
| 2020-06-19 | 2020-06-17 | 12.512 | 399,561,803 | -229,440 | 14.58% | 4,999,118,197 |
| 2020-06-18 | 2020-06-16 | 12.384 | 399,791,243 | -471,627 | 14.59% | 4,951,178,566 |
| 2020-06-17 | 2020-06-15 | 12.045 | 400,262,870 | +1,565,008 | 14.61% | 4,821,365,493 |
| 2020-06-16 | 2020-06-12 | 12.469 | 398,697,862 | +211,028 | 14.55% | 4,971,418,561 |
| 2020-06-15 | 2020-06-11 | 12.610 | 398,486,834 | +177,037 | 14.55% | 5,025,058,880 |
| 2020-06-12 | 2020-06-10 | 12.992 | 398,309,797 | -2,542,253 | 14.54% | 5,174,692,352 |
| 2020-06-11 | 2020-06-09 | 12.483 | 400,852,050 | +334,246 | 14.63% | 5,003,939,994 |
| 2020-06-10 | 2020-06-08 | 12.413 | 400,517,804 | +4,857,476 | 14.62% | 4,971,488,286 |
| 2020-06-09 | 2020-06-05 | 12.653 | 395,660,328 | -14,163 | 14.44% | 5,006,177,402 |
| 2020-06-08 | 2020-06-04 | 12.893 | 395,674,491 | -2,914,530 | 14.44% | 5,101,343,279 |
| 2020-06-05 | 2020-06-03 | 12.850 | 398,589,021 | -1,001,321 | 14.55% | 5,122,033,840 |
| 2020-06-04 | 2020-06-02 | 12.780 | 399,590,342 | -667,076 | 14.59% | 5,106,687,486 |
| 2020-06-03 | 2020-06-01 | 12.766 | 400,257,418 | -791,710 | 14.61% | 5,109,560,420 |
| 2020-06-02 | 2020-05-29 | 12.286 | 401,049,128 | -1,955,906 | 14.64% | 4,927,113,289 |
| 2020-06-01 | 2020-05-28 | 12.215 | 403,005,034 | +484,373 | 14.71% | 4,922,687,847 |
| 2020-05-29 | 2020-05-27 | 12.342 | 402,520,661 | -1,263,336 | 14.69% | 4,967,928,411 |
| 2020-05-28 | 2020-05-26 | 12.469 | 403,783,997 | -380,984 | 14.74% | 5,034,838,279 |
| 2020-05-27 | 2020-05-25 | 13.471 | 404,164,981 | -1,601,832 | 14.75% | 5,444,314,160 |
| 2020-05-26 | 2020-05-22 | 13.353 | 405,766,813 | +18,429,096 | 14.81% | 5,418,050,174 |
| 2020-05-25 | 2020-05-21 | 14.060 | 387,337,717 | +937,713 | 14.76% | 5,445,985,292 |
| 2020-05-22 | 2020-05-20 | 14.207 | 386,400,004 | +203,905 | 14.72% | 5,489,748,606 |
| 2020-05-21 | 2020-05-19 | 14.428 | 386,196,099 | +221,197 | 14.71% | 5,572,227,963 |
| 2020-05-20 | 2020-05-18 | 14.576 | 385,974,902 | +846,791 | 14.70% | 5,625,921,372 |
| 2020-05-19 | 2020-05-15 | 14.222 | 385,128,111 | +249,695 | 14.67% | 5,477,354,298 |
| 2020-05-18 | 2020-05-14 | 13.972 | 384,878,416 | +5,523,141 | 14.66% | 5,377,373,403 |
| 2020-05-15 | 2020-05-13 | 14.399 | 379,355,275 | +7,931,881 | 14.45% | 5,462,343,308 |
| 2020-05-14 | 2020-05-12 | 14.266 | 371,423,394 | +1,297,328 | 14.15% | 5,298,865,700 |
| 2020-05-13 | 2020-05-11 | 14.635 | 370,126,066 | +964,853 | 14.10% | 5,416,730,401 |
| 2020-05-12 | 2020-05-08 | 14.532 | 369,161,213 | +950,904 | 14.06% | 5,364,525,082 |
| 2020-05-11 | 2020-05-07 | 14.104 | 368,210,309 | +2,255,396 | 14.03% | 5,193,333,137 |
| 2020-05-08 | 2020-05-06 | 13.706 | 365,954,913 | +983,852 | 13.94% | 5,015,899,560 |
| 2020-04-29 | 2020-04-27 | 13.942 | 364,971,061 | -814,223 | 13.90% | 5,088,477,604 |
| 2020-04-28 | 2020-04-24 | 13.588 | 365,785,284 | -1,013,706 | 13.93% | 4,970,447,046 |
| 2020-04-27 | 2020-04-23 | 13.927 | 366,798,990 | -608,303 | 13.97% | 5,108,556,966 |
| 2020-04-24 | 2020-04-22 | 14.016 | 367,407,293 | +1,437,102 | 14.00% | 5,149,518,119 |
| 2020-04-23 | 2020-04-21 | 13.544 | 365,970,191 | +1,849,642 | 13.94% | 4,956,778,645 |
| 2020-04-22 | 2020-04-20 | 13.765 | 364,120,549 | +2,498,305 | 13.87% | 5,012,222,780 |
| 2020-04-21 | 2020-04-17 | 13.662 | 361,622,244 | +1,276,972 | 13.78% | 4,940,525,804 |
| 2020-04-20 | 2020-04-16 | 13.382 | 360,345,272 | -2,602,797 | 13.73% | 4,822,175,116 |
| 2020-04-17 | 2020-04-15 | 13.264 | 362,948,069 | +278,192 | 13.83% | 4,814,212,992 |
| 2020-04-16 | 2020-04-14 | 13.751 | 362,669,877 | +1,310,898 | 13.82% | 4,986,908,843 |
| 2020-04-15 | 2020-04-09 | 13.515 | 361,358,979 | +2,444,024 | 13.77% | 4,883,671,991 |
| 2020-04-14 | 2020-04-08 | 13.264 | 358,914,955 | +476,320 | 13.67% | 4,760,716,992 |
| 2020-04-09 | 2020-04-07 | 13.485 | 358,438,635 | -578,602 | 13.65% | 4,833,638,975 |
| 2020-04-03 | 2020-04-01 | 12.203 | 359,017,237 | -3,157,825 | 13.68% | 4,381,107,786 |
| 2020-04-02 | 2020-03-31 | 12.483 | 362,175,062 | -1,689,511 | 13.80% | 4,521,059,830 |
| 2020-04-01 | 2020-03-30 | 12.144 | 363,864,573 | +717,872 | 13.86% | 4,418,809,571 |
| 2020-03-31 | 2020-03-27 | 12.174 | 363,146,701 | -1,357,037 | 13.83% | 4,420,795,764 |
| 2020-03-30 | 2020-03-26 | 12.100 | 364,503,738 | -195,076 | 13.89% | 4,410,455,499 |
| 2020-03-27 | 2020-03-25 | 12.085 | 364,698,814 | +5,102,459 | 13.89% | 4,407,440,969 |
| 2020-03-26 | 2020-03-24 | 11.938 | 359,596,355 | -3,332,883 | 13.70% | 4,292,779,691 |
| 2020-03-25 | 2020-03-23 | 11.053 | 362,929,238 | +7,733,754 | 13.83% | 4,011,636,011 |
| 2020-03-24 | 2020-03-20 | 10.906 | 355,195,484 | +2,302,892 | 13.53% | 3,873,802,331 |
| 2020-03-23 | 2020-03-19 | 9.845 | 352,892,592 | +7,933,239 | 13.44% | 3,474,219,912 |
| 2020-03-20 | 2020-03-18 | 10.317 | 344,959,353 | -382,685 | 13.14% | 3,558,805,602 |
| 2020-03-19 | 2020-03-17 | 11.009 | 345,342,038 | +5,931,609 | 13.16% | 3,801,967,065 |
| 2020-03-18 | 2020-03-16 | 11.348 | 339,410,429 | +758,584 | 12.93% | 3,851,715,567 |
| 2020-03-17 | 2020-03-13 | 12.174 | 338,651,845 | +4,879,905 | 12.90% | 4,122,605,651 |
| 2020-03-16 | 2020-03-12 | 12.365 | 333,771,940 | +2,100,014 | 12.72% | 4,127,148,397 |
| 2020-03-13 | 2020-03-11 | 12.940 | 331,671,926 | +5,504,143 | 12.64% | 4,291,820,299 |
| 2020-03-12 | 2020-03-10 | 13.176 | 326,167,783 | +7,918,311 | 12.43% | 4,297,509,856 |
| 2020-03-11 | 2020-03-09 | 13.014 | 318,249,472 | +4,918,038 | 12.12% | 4,141,586,118 |
| 2020-03-10 | 2020-03-06 | 14.148 | 313,331,434 | -1,059,846 | 11.94% | 4,433,160,963 |
| 2020-03-09 | 2020-03-05 | 14.591 | 314,391,280 | +4,096,895 | 11.98% | 4,587,161,044 |
| 2020-03-06 | 2020-03-04 | 14.340 | 310,294,385 | +1,925,636 | 11.82% | 4,449,641,868 |
| 2020-03-05 | 2020-03-03 | 14.296 | 308,368,749 | +3,860,770 | 11.75% | 4,408,393,914 |
| 2020-03-04 | 2020-03-02 | 14.635 | 304,507,979 | +4,288,237 | 11.60% | 4,456,421,146 |
| 2020-03-03 | 2020-02-28 | 13.279 | 300,219,742 | +3,132,041 | 11.44% | 3,986,597,034 |
| 2020-03-02 | 2020-02-27 | 13.662 | 297,087,701 | +4,418,513 | 11.32% | 4,058,847,256 |
| 2020-02-28 | 2020-02-26 | 13.028 | 292,669,188 | +2,802,281 | 11.15% | 3,813,006,702 |
| 2020-02-27 | 2020-02-25 | 12.675 | 289,866,907 | +2,997,695 | 11.04% | 3,673,968,163 |
| 2020-02-26 | 2020-02-24 | 12.866 | 286,869,212 | -17,641 | 10.93% | 3,690,935,748 |
| 2020-02-25 | 2020-02-21 | 13.146 | 286,886,853 | +2,453,522 | 10.93% | 3,771,497,306 |
| 2020-02-24 | 2020-02-20 | 13.279 | 284,433,331 | -320,260 | 10.84% | 3,776,970,382 |
| 2020-02-21 | 2020-02-19 | 13.426 | 284,753,591 | -2,320,534 | 10.85% | 3,823,190,053 |
| 2020-02-20 | 2020-02-18 | 13.102 | 287,074,125 | -1,264,758 | 10.94% | 3,761,266,550 |
| 2020-02-19 | 2020-02-17 | 13.633 | 288,338,883 | -2,697,790 | 10.98% | 3,930,820,799 |
| 2020-02-18 | 2020-02-14 | 13.294 | 291,036,673 | +3,187,680 | 11.09% | 3,868,944,997 |
| 2020-02-17 | 2020-02-13 | 12.778 | 287,848,993 | +5,710,412 | 10.97% | 3,678,087,976 |
| 2020-02-14 | 2020-02-12 | 12.557 | 282,138,581 | +2,308,320 | 10.75% | 3,542,748,913 |
| 2020-02-13 | 2020-02-11 | 12.468 | 279,830,261 | +310,762 | 10.66% | 3,489,019,057 |
| 2020-02-12 | 2020-02-10 | 12.365 | 279,519,499 | +350,115 | 10.65% | 3,456,307,478 |
| 2020-02-11 | 2020-02-07 | 11.658 | 279,169,384 | +1,850,999 | 10.64% | 3,254,487,237 |
| 2020-02-10 | 2020-02-06 | 11.835 | 277,318,385 | -308,048 | 10.56% | 3,281,954,143 |
| 2020-02-07 | 2020-02-05 | 11.628 | 277,626,433 | -3,597,505 | 10.58% | 3,228,316,586 |
| 2020-02-06 | 2020-02-04 | 11.687 | 281,223,938 | -3,399,378 | 10.71% | 3,286,728,068 |
| 2020-02-05 | 2020-02-03 | 11.304 | 284,623,316 | +948,569 | 10.84% | 3,217,393,195 |
| 2020-01-23 | 2020-01-21 | 12.881 | 283,674,747 | -6,709,191 | 10.81% | 3,654,015,706 |
| 2020-01-22 | 2020-01-20 | 13.706 | 290,383,938 | +1,214,548 | 11.06% | 3,980,098,682 |
| 2020-01-21 | 2020-01-17 | 13.898 | 289,169,390 | +1,065,274 | 11.02% | 4,018,854,772 |
| 2020-01-20 | 2020-01-16 | 13.397 | 288,104,116 | -305,333 | 10.98% | 3,859,683,089 |
| 2020-01-17 | 2020-01-15 | 13.367 | 288,409,449 | +1,047,633 | 10.99% | 3,855,272,432 |
| 2020-01-16 | 2020-01-14 | 13.235 | 287,361,816 | +2,669,291 | 10.95% | 3,803,152,123 |
| 2020-01-15 | 2020-01-13 | 12.969 | 284,692,525 | +2,863,349 | 10.85% | 3,692,300,485 |
| 2020-01-14 | 2020-01-10 | 13.191 | 281,829,176 | -1,181,980 | 10.74% | 3,717,468,414 |
| 2020-01-13 | 2020-01-09 | 13.264 | 283,011,156 | +986,566 | 10.78% | 3,753,914,404 |
| 2020-01-10 | 2020-01-08 | 12.925 | 282,024,590 | -1,035,419 | 10.74% | 3,645,229,454 |
| 2020-01-09 | 2020-01-07 | 13.249 | 283,060,009 | +7,880,314 | 10.78% | 3,750,390,663 |
| 2020-01-08 | 2020-01-06 | 13.132 | 275,179,695 | +3,507,941 | 10.48% | 3,613,536,035 |
| 2020-01-07 | 2020-01-03 | 13.073 | 271,671,754 | -1,472,386 | 10.35% | 3,551,455,747 |
| 2020-01-06 | 2020-01-02 | 13.264 | 273,144,140 | +943,141 | 10.41% | 3,623,036,406 |
| 2020-01-03 | 2019-12-31 | 12.822 | 272,200,999 | +13,322,033 | 10.37% | 3,490,175,522 |
| 2020-01-02 | 2019-12-27 | 11.967 | 258,878,966 | +3,592,077 | 9.86% | 3,098,069,067 |
| 2019-12-30 | 2019-12-24 | 11.555 | 255,286,889 | +6,729,546 | 9.73% | 2,949,734,139 |
| 2019-12-27 | 2019-12-20 | 11.289 | 248,557,343 | +1,912,065 | 9.47% | 2,806,038,777 |
| 2019-12-23 | 2019-12-19 | 11.275 | 246,645,278 | +1,982,631 | 9.40% | 2,780,817,843 |
| 2019-12-20 | 2019-12-18 | 11.496 | 244,662,647 | -996,065 | 9.32% | 2,812,552,084 |
| 2019-12-19 | 2019-12-17 | 11.481 | 245,658,712 | +1,921,565 | 9.36% | 2,820,381,966 |
| 2019-12-18 | 2019-12-16 | 11.496 | 243,737,147 | +214,411 | 9.29% | 2,801,912,876 |
| 2019-12-17 | 2019-12-13 | 11.275 | 243,522,736 | +33,926 | 9.28% | 2,745,612,545 |
| 2019-12-16 | 2019-12-12 | 11.157 | 243,488,810 | +1,006,922 | 9.28% | 2,716,521,756 |
| 2019-12-13 | 2019-12-11 | 11.142 | 242,481,888 | +164,201 | 9.24% | 2,701,714,174 |
| 2019-12-12 | 2019-12-10 | 10.965 | 242,317,687 | +709,731 | 9.23% | 2,657,029,348 |
| 2019-12-11 | 2019-12-09 | 10.877 | 241,607,956 | -185,914 | 9.20% | 2,627,882,205 |
| 2019-12-10 | 2019-12-06 | 10.906 | 241,793,870 | +33,926 | 9.21% | 2,637,031,436 |
| 2019-12-09 | 2019-12-05 | 10.936 | 241,759,944 | -487,177 | 9.21% | 2,643,787,547 |
| 2019-12-06 | 2019-12-04 | 10.906 | 242,247,121 | +872,575 | 9.23% | 2,641,974,643 |
| 2019-12-05 | 2019-12-03 | 11.230 | 241,374,546 | +998,779 | 9.20% | 2,710,720,513 |
| 2019-12-04 | 2019-12-02 | 11.334 | 240,375,767 | -5,665,629 | 9.16% | 2,724,302,467 |
| 2019-12-03 | 2019-11-29 | 11.142 | 246,041,396 | -1,712,581 | 9.37% | 2,741,373,933 |
| 2019-12-02 | 2019-11-28 | 11.466 | 247,753,977 | -1,825,215 | 9.44% | 2,840,786,088 |
| 2019-11-29 | 2019-11-27 | 11.496 | 249,579,192 | -1,077,487 | 9.51% | 2,869,070,883 |
| 2019-11-28 | 2019-11-26 | 11.540 | 250,656,679 | +755,869 | 9.55% | 2,892,539,806 |
| 2019-11-27 | 2019-11-25 | 11.584 | 249,900,810 | +1,066,632 | 9.52% | 2,894,866,301 |
| 2019-11-26 | 2019-11-22 | 10.906 | 248,834,178 | -2,216,042 | 9.48% | 2,713,813,835 |
| 2019-11-25 | 2019-11-21 | 10.685 | 251,050,220 | +768,083 | 9.56% | 2,682,482,601 |
| 2019-11-22 | 2019-11-20 | 10.597 | 250,282,137 | +537,387 | 9.53% | 2,652,143,665 |
| 2019-11-21 | 2019-11-19 | 10.582 | 249,744,750 | +219,840 | 9.51% | 2,642,768,445 |
| 2019-11-20 | 2019-11-18 | 10.376 | 249,524,910 | +474,963 | 9.51% | 2,588,957,181 |
| 2019-11-19 | 2019-11-15 | 10.184 | 249,049,947 | +176,414 | 9.49% | 2,536,312,733 |
| 2019-11-18 | 2019-11-14 | 10.287 | 248,873,533 | +36,640 | 9.48% | 2,560,191,413 |
| 2019-11-15 | 2019-11-13 | 10.361 | 248,836,893 | +441,038 | 9.48% | 2,578,151,273 |
| 2019-11-14 | 2019-11-12 | 10.626 | 248,395,855 | +270,050 | 9.46% | 2,639,477,171 |
| 2019-11-13 | 2019-11-11 | 10.538 | 248,125,805 | -730,086 | 9.45% | 2,614,666,339 |
| 2019-11-12 | 2019-11-08 | 10.906 | 248,855,891 | +2,475,235 | 9.48% | 2,714,050,640 |
| 2019-11-11 | 2019-11-07 | 10.832 | 246,380,656 | -1,639,300 | 9.39% | 2,668,899,665 |
| 2019-11-08 | 2019-11-06 | 10.744 | 248,019,956 | -232,054 | 9.45% | 2,664,725,362 |
| 2019-11-07 | 2019-11-05 | 10.656 | 248,252,010 | -321,617 | 9.46% | 2,645,266,133 |
| 2019-11-06 | 2019-11-04 | 10.597 | 248,573,627 | -1,302,756 | 9.47% | 2,634,039,241 |
| 2019-11-05 | 2019-11-01 | 10.154 | 249,876,383 | +2,359,888 | 9.52% | 2,537,363,765 |
| 2019-11-04 | 2019-10-31 | 9.757 | 247,516,495 | +550,957 | 9.43% | 2,414,907,147 |
| 2019-11-01 | 2019-10-30 | 9.816 | 246,965,538 | -761,298 | 9.41% | 2,424,090,812 |
| 2019-10-31 | 2019-10-29 | 9.933 | 247,726,836 | -109,920 | 9.44% | 2,460,771,302 |
| 2019-10-30 | 2019-10-28 | 9.978 | 247,836,756 | -666,305 | 9.44% | 2,472,821,030 |
| 2019-10-29 | 2019-10-25 | 10.022 | 248,503,061 | -398,969 | 9.47% | 2,490,456,476 |
| 2019-10-28 | 2019-10-24 | 10.199 | 248,902,030 | +294,477 | 9.48% | 2,538,474,669 |
| 2019-10-25 | 2019-10-23 | 10.096 | 248,607,553 | -445,108 | 9.47% | 2,509,823,557 |
| 2019-10-24 | 2019-10-22 | 10.051 | 249,052,661 | -245,624 | 9.49% | 2,503,305,548 |
| 2019-10-23 | 2019-10-21 | 10.110 | 249,298,285 | -895,645 | 9.50% | 2,520,471,015 |
| 2019-10-22 | 2019-10-18 | 10.140 | 250,193,930 | +582,169 | 9.53% | 2,536,900,933 |
| 2019-10-21 | 2019-10-17 | 10.287 | 249,611,761 | +943,141 | 9.51% | 2,567,785,652 |
| 2019-10-18 | 2019-10-16 | 10.317 | 248,668,620 | -1,057,132 | 9.47% | 2,565,413,201 |
| 2019-10-17 | 2019-10-15 | 10.243 | 249,725,752 | +1,241,689 | 9.51% | 2,557,916,923 |
| 2019-10-16 | 2019-10-14 | 10.434 | 248,484,063 | +3,304,385 | 9.47% | 2,592,806,449 |
| 2019-10-15 | 2019-10-11 | 10.479 | 245,179,678 | -4,721,132 | 9.34% | 2,569,167,219 |
| 2019-10-14 | 2019-10-10 | 10.110 | 249,900,810 | +1,895,781 | 9.52% | 2,526,562,701 |
| 2019-10-11 | 2019-10-09 | 10.037 | 248,005,029 | +40,711 | 9.45% | 2,489,120,378 |
| 2019-10-10 | 2019-10-08 | 10.066 | 247,964,318 | -594,382 | 9.45% | 2,496,020,771 |
| 2019-09-30 | 2019-09-26 | 10.464 | 248,558,700 | -3,214,821 | 9.47% | 2,600,911,761 |
| 2019-09-27 | 2019-09-25 | 10.376 | 251,773,521 | -5,331,798 | 9.59% | 2,612,287,748 |
| 2019-09-26 | 2019-09-24 | 10.538 | 257,105,319 | -1,279,686 | 9.79% | 2,709,289,439 |
| 2019-09-25 | 2019-09-23 | 10.434 | 258,385,005 | +1,390,963 | 9.84% | 2,696,117,808 |
| 2019-09-24 | 2019-09-20 | 10.611 | 256,994,042 | -1,031,348 | 9.79% | 2,727,054,720 |
| 2019-09-23 | 2019-09-19 | 10.552 | 258,025,390 | +2,878,275 | 9.83% | 2,722,787,614 |
| 2019-09-20 | 2019-09-18 | 10.567 | 255,147,115 | -1,205,049 | 9.72% | 2,696,175,256 |
| 2019-09-19 | 2019-09-17 | 10.685 | 256,352,164 | -1,985,345 | 9.77% | 2,739,134,105 |
| 2019-09-18 | 2019-09-16 | 10.891 | 258,337,509 | -1,200,977 | 9.84% | 2,813,650,868 |
| 2019-09-12 | 2019-09-10 | 10.670 | 259,538,486 | -517,032 | 9.89% | 2,769,355,019 |
| 2019-09-11 | 2019-09-09 | 10.685 | 260,055,518 | -1,659,656 | 9.91% | 2,778,704,605 |
| 2019-09-10 | 2019-09-06 | 10.700 | 261,715,174 | -1,025,920 | 9.97% | 2,800,295,258 |
| 2019-09-09 | 2019-09-05 | 10.493 | 262,741,094 | -3,194,465 | 10.01% | 2,757,060,514 |
| 2019-09-06 | 2019-09-04 | 10.154 | 265,935,559 | +2,188,901 | 10.13% | 2,700,436,285 |
| 2019-09-05 | 2019-09-03 | 9.845 | 263,746,658 | +181,843 | 10.05% | 2,596,580,126 |
| 2019-09-04 | 2019-09-02 | 9.948 | 263,564,815 | -365,043 | 10.04% | 2,621,980,797 |
| 2019-09-03 | 2019-08-30 | 9.904 | 263,929,858 | -7,040,308 | 10.05% | 2,613,942,910 |
| 2019-09-02 | 2019-08-29 | 9.771 | 270,970,166 | -1,781,790 | 10.32% | 2,647,727,625 |
| 2019-08-30 | 2019-08-28 | 9.933 | 272,751,956 | -1,015,064 | 10.39% | 2,709,355,985 |
| 2019-08-29 | 2019-08-27 | 9.948 | 273,767,020 | -1,754,648 | 10.43% | 2,723,473,804 |
| 2019-08-28 | 2019-08-26 | 9.860 | 275,521,668 | -6,032,030 | 10.50% | 2,716,565,480 |
| 2019-08-27 | 2019-08-23 | 10.199 | 281,553,698 | -914,643 | 10.73% | 2,871,478,912 |
| 2019-08-26 | 2019-08-22 | 10.140 | 282,468,341 | -2,213,327 | 10.76% | 2,864,155,009 |
| 2019-08-23 | 2019-08-21 | 10.066 | 284,681,668 | +711,087 | 10.85% | 2,865,619,385 |
| 2019-08-22 | 2019-08-20 | 9.992 | 283,970,581 | +979,781 | 10.82% | 2,837,535,769 |
| 2019-08-21 | 2019-08-19 | 9.727 | 282,990,800 | -1,093,772 | 10.78% | 2,752,672,558 |
| 2019-08-20 | 2019-08-16 | 9.403 | 284,084,572 | +4,535,218 | 10.82% | 2,671,201,368 |
| 2019-08-19 | 2019-08-15 | 9.344 | 279,549,354 | +2,118,334 | 10.65% | 2,612,077,461 |
| 2019-08-16 | 2019-08-14 | 9.241 | 277,431,020 | +430,181 | 10.57% | 2,563,662,557 |
| 2019-08-15 | 2019-08-13 | 9.270 | 277,000,839 | +153,345 | 10.55% | 2,567,852,246 |
| 2019-08-14 | 2019-08-12 | 9.491 | 276,847,494 | +789,796 | 10.55% | 2,627,633,348 |
| 2019-08-13 | 2019-08-09 | 9.477 | 276,057,698 | -407,111 | 10.52% | 2,616,068,648 |
| 2019-08-12 | 2019-08-08 | 9.594 | 276,464,809 | -576,741 | 10.53% | 2,652,522,935 |
| 2019-08-09 | 2019-08-07 | 9.388 | 277,041,550 | -1,951,419 | 10.55% | 2,600,893,933 |
| 2019-08-08 | 2019-08-06 | 9.432 | 278,992,969 | +1,319,040 | 10.63% | 2,631,549,439 |
| 2019-08-07 | 2019-08-05 | 9.535 | 277,673,929 | +1,332,610 | 10.58% | 2,647,754,331 |
| 2019-08-06 | 2019-08-02 | 9.801 | 276,341,319 | -810,151 | 10.53% | 2,708,356,142 |
| 2019-08-05 | 2019-08-01 | 10.140 | 277,151,470 | -529,244 | 10.56% | 2,810,243,329 |
| 2019-08-02 | 2019-07-31 | 10.258 | 277,680,714 | -124,848 | 10.58% | 2,848,349,373 |
| 2019-08-01 | 2019-07-30 | 10.582 | 277,805,562 | +835,935 | 10.58% | 2,939,704,531 |
| 2019-07-31 | 2019-07-29 | 10.538 | 276,969,627 | -679,875 | 10.55% | 2,918,612,841 |
| 2019-07-30 | 2019-07-26 | 10.390 | 277,649,502 | +109,920 | 10.58% | 2,884,857,175 |
| 2019-07-29 | 2019-07-25 | 10.376 | 277,539,582 | +1,335,324 | 10.57% | 2,879,624,699 |
| 2019-07-26 | 2019-07-24 | 10.361 | 276,204,258 | -1,325,825 | 10.52% | 2,861,699,288 |
| 2019-07-25 | 2019-07-23 | 10.493 | 277,530,083 | +1,357 | 10.57% | 2,912,248,030 |
| 2019-07-24 | 2019-07-22 | 10.420 | 277,528,726 | -606,596 | 10.57% | 2,891,782,710 |
| 2019-07-23 | 2019-07-19 | 10.656 | 278,135,322 | -1,340,752 | 10.60% | 2,963,689,791 |
| 2019-07-22 | 2019-07-18 | 10.434 | 279,476,074 | -632,380 | 10.65% | 2,916,192,525 |
| 2019-07-19 | 2019-07-17 | 10.715 | 280,108,454 | -1,981,274 | 10.67% | 3,001,227,577 |
| 2019-07-18 | 2019-07-16 | 10.449 | 282,089,728 | +574,027 | 10.75% | 2,947,622,128 |
| 2019-07-17 | 2019-07-15 | 10.582 | 281,515,701 | +793,867 | 10.72% | 2,978,964,769 |
| 2019-07-16 | 2019-07-12 | 10.788 | 280,721,834 | -299,905 | 10.69% | 3,028,486,029 |
| 2019-07-15 | 2019-07-11 | 10.759 | 281,021,739 | +271,407 | 10.71% | 3,023,438,075 |
| 2019-07-12 | 2019-07-10 | 10.803 | 280,750,332 | -1,564,664 | 10.70% | 3,032,931,167 |
| 2019-07-11 | 2019-07-09 | 10.891 | 282,314,996 | -1,422,175 | 10.75% | 3,074,798,687 |
| 2019-07-10 | 2019-07-08 | 10.788 | 283,737,171 | -2,861,991 | 10.81% | 3,061,016,117 |
| 2019-07-09 | 2019-07-05 | 10.965 | 286,599,162 | -1,369,250 | 10.92% | 3,142,578,628 |
| 2019-07-08 | 2019-07-04 | 10.611 | 287,968,412 | +2,032,841 | 10.97% | 3,055,734,720 |
| 2019-07-05 | 2019-07-03 | 10.434 | 285,935,571 | -321,617 | 10.89% | 2,983,594,133 |
| 2019-07-04 | 2019-07-02 | 10.376 | 286,257,188 | +40,711 | 10.91% | 2,970,074,621 |
| 2019-07-03 | 2019-06-28 | 10.096 | 286,216,477 | +2,993,623 | 10.90% | 2,889,505,358 |
| 2019-07-02 | 2019-06-27 | 10.007 | 283,222,854 | -1,286,471 | 10.79% | 2,834,238,349 |
| 2019-06-28 | 2019-06-26 | 9.948 | 284,509,325 | +1,642,015 | 10.84% | 2,830,339,804 |
| 2019-06-27 | 2019-06-25 | 9.712 | 282,867,310 | -23,069 | 10.78% | 2,747,302,466 |
| 2019-06-26 | 2019-06-24 | 9.786 | 282,890,379 | +283,620 | 10.78% | 2,768,372,700 |
| 2019-06-25 | 2019-06-21 | 9.904 | 282,606,759 | -397,612 | 10.77% | 2,798,917,635 |
| 2019-06-24 | 2019-06-20 | 10.096 | 283,004,371 | -511,602 | 10.78% | 2,857,077,465 |
| 2019-06-21 | 2019-06-19 | 9.933 | 283,515,973 | -13,571 | 10.80% | 2,816,279,339 |
| 2019-06-20 | 2019-06-18 | 9.757 | 283,529,544 | +1,475,099 | 10.80% | 2,766,270,273 |
| 2019-06-19 | 2019-06-17 | 9.506 | 282,054,445 | +1,148,054 | 10.75% | 2,681,210,824 |
| 2019-06-18 | 2019-06-14 | 9.373 | 280,906,391 | +165,558 | 10.70% | 2,633,037,453 |
| 2019-06-17 | 2019-06-13 | 9.432 | 280,740,833 | +217,126 | 10.69% | 2,648,035,842 |
| 2019-06-14 | 2019-06-12 | 9.432 | 280,523,707 | +2,937,985 | 10.69% | 2,645,987,841 |
| 2019-06-13 | 2019-06-11 | 9.506 | 277,585,722 | +8,201,932 | 10.57% | 2,638,731,123 |
| 2019-06-12 | 2019-06-10 | 8.872 | 269,383,790 | +5,239,520 | 10.26% | 2,390,045,952 |
| 2019-06-11 | 2019-06-06 | 8.740 | 264,144,270 | +363,686 | 10.06% | 2,308,522,907 |
| 2019-06-10 | 2019-06-05 | 8.887 | 263,780,584 | -335,188 | 10.05% | 2,344,220,387 |
| 2019-06-06 | 2019-06-04 | 8.636 | 264,115,772 | -909,215 | 10.06% | 2,281,026,093 |
| 2019-06-05 | 2019-06-03 | 8.887 | 265,024,987 | +552,314 | 10.10% | 2,355,279,407 |
| 2019-06-04 | 2019-05-31 | 8.887 | 264,472,673 | +2,298,821 | 10.08% | 2,350,370,988 |
| 2019-06-03 | 2019-05-30 | 8.858 | 262,173,852 | +3,107,614 | 9.99% | 2,322,213,513 |
| 2019-05-31 | 2019-05-29 | 8.887 | 259,066,238 | +7,786,679 | 9.87% | 2,302,323,952 |
| 2019-05-30 | 2019-05-28 | 8.902 | 251,279,559 | +5,464,788 | 9.57% | 2,236,827,023 |
| 2019-05-29 | 2019-05-27 | 9.273 | 245,814,771 | -469,535 | 9.36% | 2,279,481,423 |
| 2019-05-28 | 2019-05-24 | 9.258 | 246,284,306 | +10,404,749 | 9.38% | 2,280,079,191 |
| 2019-05-27 | 2019-05-23 | 9.151 | 235,879,557 | +3,178,616 | 9.30% | 2,158,569,597 |
| 2019-05-24 | 2019-05-22 | 9.365 | 232,700,941 | +3,313,681 | 9.17% | 2,179,169,504 |
| 2019-05-23 | 2019-05-21 | 9.471 | 229,387,260 | +1,509,318 | 9.04% | 2,172,628,118 |
| 2019-05-22 | 2019-05-20 | 9.365 | 227,877,942 | +747,447 | 8.98% | 2,134,003,669 |
| 2019-05-21 | 2019-05-17 | 9.563 | 227,130,495 | +1,667,987 | 8.95% | 2,172,038,356 |
| 2019-05-20 | 2019-05-16 | 9.975 | 225,462,508 | +4,046,704 | 8.89% | 2,248,933,346 |
| 2019-05-17 | 2019-05-15 | 9.776 | 221,415,804 | +3,763,461 | 8.73% | 2,164,667,256 |
| 2019-05-16 | 2019-05-14 | 9.822 | 217,652,343 | +3,116,984 | 8.58% | 2,137,832,701 |
| 2019-05-15 | 2019-05-10 | 10.173 | 214,535,359 | +3,210,088 | 8.46% | 2,182,474,696 |
| 2019-05-14 | 2019-05-09 | 9.944 | 211,325,271 | +906,116 | 8.33% | 2,101,471,634 |
| 2019-05-10 | 2019-05-08 | 10.097 | 210,419,155 | +692,372 | 8.30% | 2,124,553,949 |
| 2019-05-09 | 2019-05-07 | 10.524 | 209,726,783 | +1,161,821 | 8.27% | 2,207,127,835 |
| 2019-05-08 | 2019-05-06 | 10.493 | 208,564,962 | +1,392,611 | 8.22% | 2,188,539,003 |
| 2019-04-30 | 2019-04-26 | 11.134 | 207,172,351 | +2,584,593 | 8.17% | 2,306,636,482 |
| 2019-04-29 | 2019-04-25 | 10.753 | 204,587,758 | +3,021,259 | 8.07% | 2,199,850,979 |
| 2019-04-26 | 2019-04-24 | 11.210 | 201,566,499 | +1,894,843 | 7.95% | 2,259,592,859 |
| 2019-04-25 | 2019-04-23 | 10.890 | 199,671,656 | +2,199,068 | 7.87% | 2,174,398,469 |
| 2019-04-24 | 2019-04-18 | 11.363 | 197,472,588 | -1,744,043 | 7.79% | 2,243,817,819 |
| 2019-04-23 | 2019-04-17 | 11.454 | 199,216,631 | +1,810,920 | 7.85% | 2,281,865,437 |
| 2019-04-18 | 2019-04-16 | 11.546 | 197,405,711 | +2,096,785 | 7.78% | 2,279,187,709 |
| 2019-04-17 | 2019-04-15 | 11.591 | 195,308,926 | +3,440,878 | 7.70% | 2,263,915,360 |
| 2019-04-16 | 2019-04-12 | 11.469 | 191,868,048 | -1,349,338 | 7.56% | 2,200,619,717 |
| 2019-04-15 | 2019-04-11 | 11.210 | 193,217,386 | -966,436 | 7.62% | 2,165,997,960 |
| 2019-04-12 | 2019-04-10 | 11.500 | 194,183,822 | +1,885,665 | 7.66% | 2,233,103,707 |
| 2019-04-11 | 2019-04-09 | 11.149 | 192,298,157 | -1,241,811 | 7.58% | 2,143,961,592 |
| 2019-04-10 | 2019-04-08 | 11.210 | 193,539,968 | +4,394,201 | 7.63% | 2,169,614,156 |
| 2019-04-09 | 2019-04-04 | 10.432 | 189,145,767 | -1,077,897 | 7.46% | 1,973,227,821 |
| 2019-04-08 | 2019-04-03 | 10.524 | 190,223,664 | +4,722,028 | 7.50% | 2,001,880,436 |
| 2019-04-04 | 2019-04-02 | 10.112 | 185,501,636 | +873,333 | 7.31% | 1,875,796,730 |
| 2019-04-03 | 2019-04-01 | 9.898 | 184,628,303 | -642,542 | 7.28% | 1,827,542,463 |
| 2019-04-02 | 2019-03-29 | 9.441 | 185,270,845 | -1,295,575 | 7.30% | 1,749,130,582 |
| 2019-04-01 | 2019-03-28 | 9.334 | 186,566,420 | -487,807 | 7.36% | 1,741,443,554 |
| 2019-03-29 | 2019-03-27 | 9.105 | 187,054,227 | +774,984 | 7.37% | 1,703,202,790 |
| 2019-03-28 | 2019-03-26 | 8.999 | 186,279,243 | -148,178 | 7.34% | 1,676,258,442 |
| 2019-03-27 | 2019-03-25 | 9.121 | 186,427,421 | -251,771 | 7.35% | 1,700,338,849 |
| 2019-03-26 | 2019-03-22 | 9.685 | 186,679,192 | +183,583 | 7.36% | 1,807,982,155 |
| 2019-03-25 | 2019-03-21 | 9.548 | 186,495,609 | +2,344,623 | 7.35% | 1,780,604,416 |
| 2019-03-22 | 2019-03-20 | 9.212 | 184,150,986 | +209,810 | 7.26% | 1,696,428,223 |
| 2019-03-21 | 2019-03-19 | 9.349 | 183,941,176 | -693,684 | 7.25% | 1,719,744,524 |
| 2019-03-20 | 2019-03-18 | 9.212 | 184,634,860 | +4,984,291 | 7.28% | 1,700,885,747 |
| 2019-03-19 | 2019-03-15 | 9.609 | 179,650,569 | -424,864 | 7.08% | 1,726,210,081 |
| 2019-03-18 | 2019-03-14 | 9.471 | 180,075,433 | +3,766,083 | 7.10% | 1,705,574,011 |
| 2019-03-15 | 2019-03-13 | 9.548 | 176,309,350 | +98,348 | 6.95% | 1,683,349,055 |
| 2019-03-14 | 2019-03-12 | 9.700 | 176,211,002 | -11,802 | 6.95% | 1,709,285,617 |
| 2019-03-13 | 2019-03-11 | 9.700 | 176,222,804 | +1,796,496 | 6.95% | 1,709,400,099 |
| 2019-03-12 | 2019-03-08 | 9.807 | 174,426,308 | +2,538,696 | 6.88% | 1,710,596,044 |
| 2019-03-11 | 2019-03-07 | 10.356 | 171,887,612 | -233,413 | 6.78% | 1,780,077,268 |
| 2019-03-08 | 2019-03-06 | 10.432 | 172,121,025 | +1,169,689 | 6.79% | 1,795,620,386 |
| 2019-03-07 | 2019-03-05 | 10.310 | 170,951,336 | +542,883 | 6.74% | 1,762,559,136 |
| 2019-03-06 | 2019-03-04 | 10.326 | 170,408,453 | +1,032,001 | 6.72% | 1,759,560,907 |
| 2019-03-05 | 2019-03-01 | 9.914 | 169,376,452 | +620,250 | 6.68% | 1,679,155,398 |
| 2019-03-04 | 2019-02-28 | 9.532 | 168,756,202 | +405,194 | 6.65% | 1,608,659,996 |
| 2019-03-01 | 2019-02-27 | 9.548 | 168,351,008 | +1,477,847 | 6.64% | 1,607,365,180 |
| 2019-02-28 | 2019-02-26 | 9.700 | 166,873,161 | +1,606,355 | 6.58% | 1,618,706,498 |
| 2019-02-27 | 2019-02-25 | 10.005 | 165,266,806 | -2,412,811 | 6.52% | 1,653,537,220 |
| 2019-02-26 | 2019-02-22 | 9.944 | 167,679,617 | +174,405 | 6.61% | 1,667,448,276 |
| 2019-02-25 | 2019-02-21 | 9.914 | 167,505,212 | -363,233 | 6.60% | 1,660,604,397 |
| 2019-02-22 | 2019-02-20 | 9.837 | 167,868,445 | +48,518 | 6.62% | 1,651,403,817 |
| 2019-02-21 | 2019-02-19 | 9.654 | 167,819,927 | -85,235 | 6.62% | 1,620,211,610 |
| 2019-02-20 | 2019-02-18 | 9.593 | 167,905,162 | -141,622 | 6.62% | 1,610,791,004 |
| 2019-02-19 | 2019-02-15 | 9.456 | 168,046,784 | -1,307,376 | 6.63% | 1,589,082,324 |
| 2019-02-18 | 2019-02-14 | 9.746 | 169,354,160 | +242,592 | 6.68% | 1,650,521,664 |
| 2019-02-15 | 2019-02-13 | 9.822 | 169,111,568 | +4,756,123 | 6.67% | 1,661,053,748 |
| 2019-02-14 | 2019-02-12 | 9.380 | 164,355,445 | -243,904 | 6.48% | 1,541,642,641 |
| 2019-02-13 | 2019-02-11 | 9.395 | 164,599,349 | -1,801,740 | 6.49% | 1,546,440,900 |
| 2019-02-01 | 2019-01-30 | 9.151 | 166,401,089 | -1,198,538 | 6.56% | 1,522,761,600 |
| 2019-01-31 | 2019-01-29 | 9.182 | 167,599,627 | +135,065 | 6.61% | 1,538,842,035 |
| 2019-01-30 | 2019-01-28 | 9.105 | 167,464,562 | -79,990 | 6.60% | 1,524,831,134 |
| 2019-01-29 | 2019-01-25 | 9.044 | 167,544,552 | +1,442,442 | 6.61% | 1,515,337,971 |
| 2019-01-28 | 2019-01-24 | 8.953 | 166,102,110 | -6,157,914 | 6.55% | 1,487,091,710 |
| 2019-01-25 | 2019-01-23 | 8.877 | 172,260,024 | +1,311,311 | 6.79% | 1,529,086,274 |
| 2019-01-24 | 2019-01-22 | 8.755 | 170,948,713 | +865,464 | 6.74% | 1,496,587,901 |
| 2019-01-23 | 2019-01-21 | 8.907 | 170,083,249 | +2,415,434 | 6.71% | 1,514,952,068 |
| 2019-01-22 | 2019-01-18 | 8.846 | 167,667,815 | -375,035 | 6.61% | 1,483,208,481 |
| 2019-01-21 | 2019-01-17 | 8.892 | 168,042,850 | -203,253 | 6.62% | 1,494,215,012 |
| 2019-01-18 | 2019-01-16 | 8.861 | 168,246,103 | -1,066,095 | 6.63% | 1,490,890,159 |
| 2019-01-17 | 2019-01-15 | 8.724 | 169,312,198 | -3,725,433 | 6.67% | 1,477,096,192 |
| 2019-01-16 | 2019-01-14 | 8.328 | 173,037,631 | -44,584 | 6.82% | 1,440,979,178 |
| 2019-01-15 | 2019-01-11 | 8.206 | 173,082,215 | +428,798 | 6.82% | 1,420,231,765 |
| 2019-01-14 | 2019-01-10 | 7.992 | 172,653,417 | -182,272 | 6.81% | 1,379,847,105 |
| 2019-01-11 | 2019-01-09 | 7.977 | 172,835,689 | +1,327,046 | 6.81% | 1,378,667,748 |
| 2019-01-10 | 2019-01-08 | 7.794 | 171,508,643 | -9,179 | 6.76% | 1,336,692,197 |
| 2019-01-09 | 2019-01-07 | 7.870 | 171,517,822 | -179,650 | 6.76% | 1,349,843,616 |
| 2019-01-08 | 2019-01-04 | 7.778 | 171,697,472 | -698,928 | 6.77% | 1,335,545,163 |
| 2019-01-07 | 2019-01-03 | 7.717 | 172,396,400 | +43,273 | 6.80% | 1,330,464,256 |
| 2019-01-04 | 2019-01-02 | 7.916 | 172,353,127 | -848,418 | 6.79% | 1,364,303,606 |
| 2018-12-28 | 2018-12-24 | 7.900 | 173,201,545 | +364,545 | 6.83% | 1,368,377,811 |
| 2018-12-21 | 2018-12-19 | 8.480 | 172,837,000 | +262,262 | 6.81% | 1,465,669,374 |
| 2018-12-20 | 2018-12-18 | 8.617 | 172,574,738 | +247,837 | 6.80% | 1,487,134,238 |
| 2018-12-19 | 2018-12-17 | 8.709 | 172,326,901 | +1,784,694 | 6.79% | 1,500,768,440 |
| 2018-12-18 | 2018-12-14 | 8.633 | 170,542,207 | -1,907,957 | 6.72% | 1,472,220,335 |
| 2018-12-17 | 2018-12-13 | 8.755 | 172,450,164 | +1,626,025 | 6.80% | 1,509,732,506 |
| 2018-12-14 | 2018-12-12 | 8.373 | 170,824,139 | -135,065 | 6.73% | 1,430,362,405 |
| 2018-12-13 | 2018-12-11 | 8.450 | 170,959,204 | -288,488 | 6.74% | 1,444,530,625 |
| 2018-12-12 | 2018-12-10 | 8.480 | 171,247,692 | -1,721,751 | 6.75% | 1,452,191,935 |
| 2018-12-10 | 2018-12-06 | 8.907 | 172,969,443 | +291,111 | 6.82% | 1,540,659,747 |
| 2018-12-07 | 2018-12-05 | 9.151 | 172,678,332 | +26,226 | 6.81% | 1,580,205,602 |
| 2018-12-06 | 2018-12-04 | 9.319 | 172,652,106 | +1,961,721 | 6.81% | 1,608,931,640 |
| 2018-12-05 | 2018-12-03 | 9.487 | 170,690,385 | -57,698 | 6.73% | 1,619,287,430 |
| 2018-12-04 | 2018-11-30 | 9.288 | 170,748,083 | +790,720 | 6.73% | 1,585,979,725 |
| 2018-12-03 | 2018-11-29 | 9.182 | 169,957,363 | -1,256,235 | 6.70% | 1,560,489,954 |
| 2018-11-30 | 2018-11-28 | 9.090 | 171,213,598 | -51,141 | 6.75% | 1,556,356,255 |
| 2018-11-29 | 2018-11-27 | 8.983 | 171,264,739 | -110,150 | 6.75% | 1,538,536,323 |
| 2018-11-28 | 2018-11-26 | 8.922 | 171,374,889 | -114,084 | 6.76% | 1,529,070,658 |
| 2018-11-27 | 2018-11-23 | 8.938 | 171,488,973 | +153,423 | 6.76% | 1,532,704,094 |
| 2018-11-26 | 2018-11-22 | 9.105 | 171,335,550 | -9,179 | 6.75% | 1,560,078,013 |
| 2018-11-23 | 2018-11-21 | 9.060 | 171,344,729 | +274,064 | 6.76% | 1,552,321,583 |
| 2018-11-22 | 2018-11-20 | 8.999 | 171,070,665 | -1,073,963 | 6.74% | 1,539,402,038 |
| 2018-11-21 | 2018-11-19 | 8.983 | 172,144,628 | +3,156,324 | 6.79% | 1,546,440,700 |
| 2018-11-20 | 2018-11-16 | 9.136 | 168,988,304 | +1,226,075 | 6.66% | 1,543,860,201 |
| 2018-11-19 | 2018-11-15 | 9.639 | 167,762,229 | +500,920 | 6.61% | 1,617,095,870 |
| 2018-11-16 | 2018-11-14 | 9.487 | 167,261,309 | -5,245 | 6.59% | 1,586,756,836 |
| 2018-11-15 | 2018-11-13 | 9.487 | 167,266,554 | -11,802 | 6.59% | 1,586,806,593 |
| 2018-11-14 | 2018-11-12 | 9.456 | 167,278,356 | -809,078 | 6.59% | 1,581,815,923 |
| 2018-11-13 | 2018-11-09 | 9.349 | 168,087,434 | +68,188 | 6.63% | 1,571,521,127 |
| 2018-11-12 | 2018-11-08 | 9.380 | 168,019,246 | -106,216 | 6.62% | 1,576,008,840 |
| 2018-11-09 | 2018-11-07 | 9.532 | 168,125,462 | +233,413 | 6.63% | 1,602,647,499 |
| 2018-11-08 | 2018-11-06 | 9.563 | 167,892,049 | +984,794 | 6.62% | 1,605,543,853 |
| 2018-11-07 | 2018-11-05 | 9.456 | 166,907,255 | +302,913 | 6.58% | 1,578,306,722 |
| 2018-11-06 | 2018-11-02 | 9.700 | 166,604,342 | -3,377,936 | 6.57% | 1,616,098,895 |
| 2018-11-05 | 2018-11-01 | 9.105 | 169,982,278 | +1,856,816 | 6.70% | 1,547,755,935 |
| 2018-11-02 | 2018-10-31 | 8.541 | 168,125,462 | +894,314 | 6.63% | 1,435,972,159 |
| 2018-11-01 | 2018-10-30 | 8.007 | 167,231,148 | +675,324 | 6.59% | 1,339,062,896 |
| 2018-10-31 | 2018-10-29 | 8.206 | 166,555,824 | -173,093 | 6.57% | 1,366,679,251 |
| 2018-10-30 | 2018-10-26 | 8.175 | 166,728,917 | +420,931 | 6.57% | 1,363,013,699 |
| 2018-10-29 | 2018-10-25 | 8.434 | 166,307,986 | +1,209,028 | 6.56% | 1,402,693,348 |
| 2018-10-26 | 2018-10-24 | 8.739 | 165,098,958 | +689,749 | 6.51% | 1,442,857,549 |
| 2018-10-25 | 2018-10-23 | 9.182 | 164,409,209 | +205,876 | 6.48% | 1,509,548,716 |
| 2018-10-24 | 2018-10-22 | 9.746 | 164,203,333 | +1,236,566 | 6.47% | 1,600,321,825 |
| 2018-10-23 | 2018-10-19 | 9.609 | 162,966,767 | -1,109,369 | 6.42% | 1,565,900,278 |
| 2018-10-22 | 2018-10-18 | 9.273 | 164,076,136 | -840,550 | 6.47% | 1,521,505,410 |
| 2018-10-19 | 2018-10-16 | 9.380 | 164,916,686 | +41,962 | 6.50% | 1,546,907,043 |
| 2018-10-18 | 2018-10-15 | 9.395 | 164,874,724 | +309,469 | 6.50% | 1,549,028,098 |
| 2018-10-16 | 2018-10-12 | 9.380 | 164,565,255 | -701,551 | 6.49% | 1,543,610,645 |
| 2018-10-15 | 2018-10-11 | 9.014 | 165,266,806 | +416,997 | 6.52% | 1,489,695,880 |
| 2018-10-12 | 2018-10-10 | 9.517 | 164,849,809 | -554,684 | 6.50% | 1,568,908,225 |
| 2018-10-11 | 2018-10-09 | 9.441 | 165,404,493 | -2,623 | 6.52% | 1,561,573,583 |
| 2018-10-10 | 2018-10-08 | 9.670 | 165,407,116 | -1,540,789 | 6.52% | 1,599,439,986 |
| 2018-09-28 | 2018-09-26 | 10.524 | 166,947,905 | -1,003,153 | 6.58% | 1,756,930,435 |
| 2018-09-21 | 2018-09-19 | 10.265 | 167,951,058 | -705,485 | 6.62% | 1,723,940,649 |
| 2018-09-20 | 2018-09-18 | 10.249 | 168,656,543 | +1,966,966 | 6.65% | 1,728,609,794 |
| 2018-09-19 | 2018-09-17 | 9.807 | 166,689,577 | -260,951 | 6.57% | 1,634,722,045 |
| 2018-09-18 | 2018-09-14 | 9.929 | 166,950,528 | -95,726 | 6.58% | 1,657,651,715 |
| 2018-09-17 | 2018-09-13 | 9.914 | 167,046,254 | +372,412 | 6.59% | 1,656,054,403 |
| 2018-09-14 | 2018-09-12 | 9.593 | 166,673,842 | -1,030,690 | 6.57% | 1,598,978,388 |
| 2018-09-13 | 2018-09-11 | 9.715 | 167,704,532 | -628,117 | 6.61% | 1,629,328,797 |
| 2018-09-12 | 2018-09-10 | 9.990 | 168,332,649 | -2,511,160 | 6.64% | 1,681,644,378 |
| 2018-09-11 | 2018-09-07 | 10.920 | 170,843,809 | -1,404,413 | 6.74% | 1,865,678,341 |
| 2018-09-10 | 2018-09-06 | 10.905 | 172,248,222 | -145,555 | 6.79% | 1,878,387,941 |
| 2018-09-07 | 2018-09-05 | 10.997 | 172,393,777 | -118,018 | 6.80% | 1,895,751,252 |
| 2018-09-06 | 2018-09-04 | 11.225 | 172,511,795 | -97,037 | 6.80% | 1,936,516,092 |
| 2018-09-05 | 2018-09-03 | 11.088 | 172,608,832 | +322,582 | 6.80% | 1,913,911,829 |
| 2018-09-04 | 2018-08-31 | 11.195 | 172,286,250 | -1,859,438 | 6.79% | 1,928,728,865 |
| 2018-09-03 | 2018-08-30 | 11.591 | 174,145,688 | -1,375,565 | 6.87% | 2,018,602,560 |
| 2018-08-31 | 2018-08-29 | 11.896 | 175,521,253 | -1,863,372 | 6.92% | 2,088,088,085 |
| 2018-08-30 | 2018-08-28 | 11.851 | 177,384,625 | -3,297,945 | 6.99% | 2,102,139,316 |
| 2018-08-29 | 2018-08-27 | 12.217 | 180,682,570 | -3,377,936 | 7.12% | 2,207,360,554 |
| 2018-08-28 | 2018-08-24 | 12.430 | 184,060,506 | -110,150 | 7.26% | 2,287,929,944 |
| 2018-08-27 | 2018-08-23 | 12.491 | 184,170,656 | +684,504 | 7.26% | 2,300,534,967 |
| 2018-08-24 | 2018-08-22 | 12.217 | 183,486,152 | +1,045,115 | 7.23% | 2,241,611,319 |
| 2018-08-23 | 2018-08-21 | 12.110 | 182,441,037 | -62,943 | 7.19% | 2,209,365,339 |
| 2018-08-22 | 2018-08-20 | 11.759 | 182,503,980 | +95,725 | 7.20% | 2,146,106,253 |
| 2018-08-21 | 2018-08-17 | 11.469 | 182,408,255 | +357,988 | 7.19% | 2,092,121,156 |
| 2018-08-20 | 2018-08-16 | 11.759 | 182,050,267 | +1,649,629 | 7.18% | 2,140,770,937 |
| 2018-08-17 | 2018-08-15 | 12.034 | 180,400,638 | +1,291,640 | 7.11% | 2,170,898,778 |
| 2018-08-16 | 2018-08-14 | 12.583 | 179,108,998 | +91,792 | 7.06% | 2,253,698,703 |
| 2018-08-15 | 2018-08-13 | 12.491 | 179,017,206 | -558,618 | 7.06% | 2,236,161,564 |
| 2018-08-14 | 2018-08-10 | 12.659 | 179,575,824 | +1,258,858 | 7.08% | 2,273,267,077 |
| 2018-08-13 | 2018-08-09 | 12.781 | 178,316,966 | +862,842 | 7.03% | 2,279,088,484 |
| 2018-08-10 | 2018-08-08 | 12.720 | 177,454,124 | +2,938,646 | 7.00% | 2,257,234,343 |
| 2018-08-09 | 2018-08-07 | 12.369 | 174,515,478 | -72,122 | 6.88% | 2,158,635,462 |
| 2018-08-08 | 2018-08-06 | 12.019 | 174,587,600 | +15,736 | 6.88% | 2,098,283,253 |
| 2018-08-07 | 2018-08-03 | 12.125 | 174,571,864 | +1,104,123 | 6.88% | 2,116,732,021 |
| 2018-08-06 | 2018-08-02 | 12.491 | 173,467,741 | -1,780,759 | 6.84% | 2,166,841,409 |
| 2018-08-03 | 2018-08-01 | 12.705 | 175,248,500 | +195,385 | 6.91% | 2,226,505,707 |
| 2018-08-02 | 2018-07-31 | 12.979 | 175,053,115 | -70,811 | 6.90% | 2,272,081,499 |
| 2018-08-01 | 2018-07-30 | 13.254 | 175,123,926 | +441,912 | 6.90% | 2,321,078,150 |
| 2018-07-31 | 2018-07-27 | 13.040 | 174,682,014 | +2,330,199 | 6.89% | 2,277,921,780 |
| 2018-07-30 | 2018-07-26 | 12.522 | 172,351,815 | -106,217 | 6.79% | 2,158,159,410 |
| 2018-07-27 | 2018-07-25 | 12.583 | 172,458,032 | +4,231,599 | 6.80% | 2,170,010,705 |
| 2018-07-26 | 2018-07-24 | 12.690 | 168,226,433 | +3,532,670 | 6.63% | 2,134,725,631 |
| 2018-07-25 | 2018-07-23 | 11.759 | 164,693,763 | +1,315,244 | 6.49% | 1,936,671,817 |
| 2018-07-24 | 2018-07-20 | 11.454 | 163,378,519 | -118,018 | 6.44% | 1,871,368,840 |
| 2018-07-23 | 2018-07-19 | 11.256 | 163,496,537 | -90,480 | 6.45% | 1,840,303,373 |
| 2018-07-20 | 2018-07-18 | 11.103 | 163,587,017 | -32,783 | 6.45% | 1,816,371,648 |
| 2018-07-19 | 2018-07-17 | 11.256 | 163,619,800 | +599,269 | 6.45% | 1,841,690,811 |
| 2018-07-18 | 2018-07-16 | 11.439 | 163,020,531 | +73,433 | 6.43% | 1,864,782,001 |
| 2018-07-17 | 2018-07-13 | 11.729 | 162,947,098 | +26,227 | 6.42% | 1,911,161,870 |
| 2018-07-16 | 2018-07-12 | 11.622 | 162,920,871 | +558,618 | 6.42% | 1,893,460,268 |
| 2018-07-13 | 2018-07-11 | 11.500 | 162,362,253 | +879,889 | 6.40% | 1,867,157,343 |
| 2018-07-12 | 2018-07-10 | 11.698 | 161,482,364 | +476,006 | 6.37% | 1,889,056,574 |
| 2018-07-11 | 2018-07-09 | 11.439 | 161,006,358 | +645,165 | 6.35% | 1,841,741,998 |
| 2018-07-10 | 2018-07-06 | 10.844 | 160,361,193 | -291,111 | 6.32% | 1,738,975,171 |
| 2018-07-09 | 2018-07-05 | 10.676 | 160,652,304 | -894,314 | 6.33% | 1,715,179,196 |
| 2018-07-06 | 2018-07-04 | 10.890 | 161,546,618 | -386,837 | 6.37% | 1,759,221,743 |
| 2018-07-05 | 2018-07-03 | 11.271 | 161,933,455 | -3,255,983 | 6.38% | 1,825,179,248 |
| 2018-07-04 | 2018-06-29 | 11.851 | 165,189,438 | +393,393 | 6.51% | 1,957,617,309 |
| 2018-07-03 | 2018-06-28 | 10.936 | 164,796,045 | -2,394,020 | 6.50% | 1,802,147,951 |
| 2018-06-29 | 2018-06-27 | 11.012 | 167,190,065 | -4,830,868 | 6.59% | 1,841,077,905 |
| 2018-06-28 | 2018-06-26 | 11.958 | 172,020,933 | -3,228,446 | 6.78% | 2,056,941,135 |
| 2018-06-27 | 2018-06-25 | 12.842 | 175,249,379 | -2,720,969 | 6.91% | 2,250,572,880 |
| 2018-06-26 | 2018-06-22 | 13.452 | 177,970,348 | -295,044 | 7.02% | 2,394,091,456 |
| 2018-06-25 | 2018-06-21 | 13.422 | 178,265,392 | -3,094,693 | 7.03% | 2,392,622,666 |
| 2018-06-22 | 2018-06-20 | 13.559 | 181,360,085 | +525,836 | 7.15% | 2,459,053,478 |
| 2018-06-21 | 2018-06-19 | 13.635 | 180,834,249 | -4,966,195 | 7.13% | 2,465,714,037 |
| 2018-06-20 | 2018-06-15 | 14.489 | 185,800,444 | +66,877 | 7.32% | 2,692,122,729 |
| 2018-06-19 | 2018-06-14 | 14.709 | 185,733,567 | -639,920 | 7.32% | 2,731,987,633 |
| 2018-06-15 | 2018-06-13 | 14.756 | 186,373,487 | +1,688,506 | 7.35% | 2,750,039,195 |
| 2018-06-14 | 2018-06-12 | 14.879 | 184,684,981 | +1,157,221 | 7.38% | 2,747,952,665 |
| 2018-06-13 | 2018-06-11 | 15.142 | 183,527,760 | +524,244 | 7.33% | 2,778,940,326 |
| 2018-06-12 | 2018-06-08 | 15.095 | 183,003,516 | -1,797,964 | 7.31% | 2,762,519,669 |
| 2018-06-11 | 2018-06-07 | 14.879 | 184,801,480 | -695,109 | 7.38% | 2,749,686,069 |
| 2018-06-08 | 2018-06-06 | 14.616 | 185,496,589 | +88,669 | 7.41% | 2,711,305,442 |
| 2018-06-07 | 2018-06-05 | 14.168 | 185,407,920 | -315,841 | 7.40% | 2,626,933,015 |
| 2018-06-06 | 2018-06-04 | 14.307 | 185,723,761 | -775,364 | 7.42% | 2,657,234,227 |
| 2018-06-05 | 2018-06-01 | 13.659 | 186,499,125 | -717,114 | 7.45% | 2,547,302,049 |
| 2018-06-04 | 2018-05-31 | 13.875 | 187,216,239 | -4,697,487 | 7.48% | 2,597,593,772 |
| 2018-06-01 | 2018-05-30 | 13.257 | 191,913,726 | -169,570 | 7.66% | 2,544,161,677 |
| 2018-05-31 | 2018-05-29 | 14.076 | 192,083,296 | -1,738,420 | 7.67% | 2,703,705,332 |
| 2018-05-30 | 2018-05-28 | 13.952 | 193,821,716 | -557,899 | 7.74% | 2,704,217,170 |
| 2018-05-29 | 2018-05-25 | 13.937 | 194,379,615 | -326,197 | 7.76% | 2,708,997,701 |
| 2018-05-28 | 2018-05-24 | 13.998 | 194,705,812 | -1,751,364 | 7.78% | 2,725,577,243 |
| 2018-05-25 | 2018-05-23 | 14.307 | 196,457,176 | +1,761,720 | 7.85% | 2,810,802,071 |
| 2018-05-24 | 2018-05-21 | 14.323 | 194,695,456 | +66,016 | 7.78% | 2,788,604,546 |
| 2018-05-23 | 2018-05-18 | 14.277 | 194,629,440 | -28,478 | 7.77% | 2,778,637,455 |
| 2018-05-21 | 2018-05-17 | 14.137 | 194,657,918 | +18,122 | 7.77% | 2,751,975,412 |
| 2018-05-18 | 2018-05-16 | 14.493 | 194,639,796 | -148,859 | 7.77% | 2,820,888,111 |
| 2018-05-17 | 2018-05-15 | 14.400 | 194,788,655 | +878,918 | 7.78% | 2,804,987,644 |
| 2018-05-16 | 2018-05-14 | 14.107 | 193,909,737 | -33,655 | 7.74% | 2,735,405,880 |
| 2018-05-15 | 2018-05-11 | 13.689 | 193,943,392 | -181,221 | 7.75% | 2,654,972,886 |
| 2018-05-14 | 2018-05-10 | 13.705 | 194,124,613 | -4,455,428 | 7.75% | 2,660,453,080 |
| 2018-05-11 | 2018-05-09 | 13.628 | 198,580,041 | +1,075,671 | 7.93% | 2,706,173,036 |
| 2018-05-10 | 2018-05-08 | 13.674 | 197,504,370 | +451,756 | 7.89% | 2,700,669,012 |
| 2018-05-09 | 2018-05-07 | 13.659 | 197,052,614 | -99,671 | 7.87% | 2,691,447,090 |
| 2018-05-08 | 2018-05-04 | 13.720 | 197,152,285 | -763,714 | 7.87% | 2,704,993,102 |
| 2018-05-07 | 2018-05-03 | 13.628 | 197,915,999 | -86,726 | 7.90% | 2,697,123,725 |
| 2018-05-04 | 2018-05-02 | 13.751 | 198,002,725 | +746,886 | 7.91% | 2,722,780,021 |
| 2018-04-27 | 2018-04-25 | 13.442 | 197,255,839 | +950,112 | 10.59% | 2,651,554,156 |
| 2018-04-26 | 2018-04-24 | 13.798 | 196,305,727 | -586,804 | 10.53% | 2,708,543,470 |
| 2018-04-25 | 2018-04-23 | 12.901 | 196,892,531 | -556,605 | 10.57% | 2,540,195,244 |
| 2018-04-24 | 2018-04-20 | 12.948 | 197,449,136 | -348,202 | 10.60% | 2,556,528,494 |
| 2018-04-23 | 2018-04-19 | 13.550 | 197,797,338 | +25,888 | 10.61% | 2,680,226,008 |
| 2018-04-20 | 2018-04-18 | 13.427 | 197,771,450 | +1,778,547 | 10.61% | 2,655,429,376 |
| 2018-04-19 | 2018-04-17 | 13.720 | 195,992,903 | +1,445,879 | 10.52% | 2,689,086,006 |
| 2018-04-18 | 2018-04-16 | 13.597 | 194,547,024 | -1,272,425 | 10.44% | 2,645,200,799 |
| 2018-04-17 | 2018-04-13 | 13.983 | 195,819,449 | +845,263 | 10.51% | 2,738,140,851 |
| 2018-04-16 | 2018-04-12 | 13.998 | 194,974,186 | -129,443 | 10.46% | 2,729,334,060 |
| 2018-04-13 | 2018-04-11 | 14.354 | 195,103,629 | -244,647 | 10.47% | 2,800,479,790 |
| 2018-04-12 | 2018-04-10 | 14.539 | 195,348,276 | -1,225,826 | 10.48% | 2,840,210,885 |
| 2018-04-11 | 2018-04-09 | 14.014 | 196,574,102 | +1,390,218 | 10.55% | 2,754,767,615 |
| 2018-04-04 | 2018-03-29 | 13.164 | 195,183,884 | -10,601,382 | 10.47% | 2,569,419,004 |
| 2018-04-03 | 2018-03-28 | 12.515 | 205,785,266 | -2,865,869 | 11.04% | 2,575,435,494 |
| 2018-03-29 | 2018-03-27 | 12.731 | 208,651,135 | -377,973 | 11.20% | 2,656,435,922 |
| 2018-03-28 | 2018-03-26 | 12.314 | 209,029,108 | +297,719 | 11.22% | 2,574,046,985 |
| 2018-03-27 | 2018-03-23 | 11.511 | 208,731,389 | -3,401,763 | 11.20% | 2,402,677,145 |
| 2018-03-26 | 2018-03-22 | 12.237 | 212,133,152 | -488,000 | 11.38% | 2,595,882,962 |
| 2018-03-23 | 2018-03-21 | 12.330 | 212,621,152 | +473,761 | 11.41% | 2,621,565,660 |
| 2018-03-22 | 2018-03-20 | 12.747 | 212,147,391 | -2,311,852 | 11.38% | 2,704,226,255 |
| 2018-03-21 | 2018-03-19 | 12.701 | 214,459,243 | +717,114 | 11.51% | 2,723,754,542 |
| 2018-03-20 | 2018-03-16 | 12.948 | 213,742,129 | +1,374,685 | 11.47% | 2,767,486,626 |
| 2018-03-19 | 2018-03-15 | 12.917 | 212,367,444 | -76,371 | 11.40% | 2,743,125,004 |
| 2018-03-16 | 2018-03-14 | 12.901 | 212,443,815 | +2,362,335 | 11.40% | 2,740,829,049 |
| 2018-03-15 | 2018-03-13 | 12.438 | 210,081,480 | +2,846,452 | 11.27% | 2,612,973,649 |
| 2018-03-14 | 2018-03-12 | 12.453 | 207,235,028 | +5,235,970 | 11.12% | 2,580,771,697 |
| 2018-03-13 | 2018-03-09 | 11.928 | 201,999,058 | -210,992 | 10.84% | 2,409,450,596 |
| 2018-03-12 | 2018-03-08 | 11.279 | 202,210,050 | +678,281 | 10.85% | 2,280,746,295 |
| 2018-03-09 | 2018-03-07 | 11.078 | 201,531,769 | +1,287,958 | 10.82% | 2,232,616,109 |
| 2018-03-08 | 2018-03-06 | 11.372 | 200,243,811 | -1,901,518 | 10.75% | 2,277,132,479 |
| 2018-03-07 | 2018-03-05 | 11.047 | 202,145,329 | +126,854 | 10.85% | 2,233,166,650 |
| 2018-03-06 | 2018-03-02 | 11.665 | 202,018,475 | +878,918 | 10.84% | 2,356,619,252 |
| 2018-03-05 | 2018-03-01 | 12.113 | 201,139,557 | -656,276 | 10.79% | 2,436,491,683 |
| 2018-03-02 | 2018-02-28 | 12.005 | 201,795,833 | +32,361 | 10.83% | 2,422,616,072 |
| 2018-03-01 | 2018-02-27 | 11.758 | 201,763,472 | -5,624,299 | 10.83% | 2,372,349,009 |
| 2018-02-28 | 2018-02-26 | 12.283 | 207,387,771 | -3,379,757 | 11.13% | 2,547,426,450 |
| 2018-02-27 | 2018-02-23 | 12.299 | 210,767,528 | +560,488 | 11.31% | 2,592,197,879 |
| 2018-02-26 | 2018-02-22 | 11.696 | 210,207,040 | -5,114,293 | 11.28% | 2,458,637,592 |
| 2018-02-14 | 2018-02-12 | 10.321 | 215,321,333 | +406,451 | 11.56% | 2,222,362,517 |
| 2018-02-13 | 2018-02-09 | 10.120 | 214,914,882 | -1,662,049 | 11.53% | 2,174,999,548 |
| 2018-02-12 | 2018-02-08 | 11.032 | 216,576,931 | -3,898,823 | 11.62% | 2,389,251,065 |
| 2018-02-09 | 2018-02-07 | 11.155 | 220,475,754 | -766,303 | 11.83% | 2,459,514,659 |
| 2018-02-08 | 2018-02-06 | 11.619 | 221,242,057 | -1,212,881 | 11.87% | 2,570,614,243 |
| 2018-02-07 | 2018-02-05 | 12.793 | 222,454,938 | +1,018,717 | 11.94% | 2,845,927,083 |
| 2018-02-06 | 2018-02-02 | 13.257 | 221,436,221 | -1,120,977 | 11.88% | 2,935,535,457 |
| 2018-02-05 | 2018-02-01 | 12.762 | 222,557,198 | -1,509,305 | 11.94% | 2,840,357,944 |
| 2018-02-02 | 2018-01-31 | 12.917 | 224,066,503 | +1,665,931 | 12.02% | 2,894,240,357 |
| 2018-02-01 | 2018-01-30 | 13.010 | 222,400,572 | +2,055,555 | 11.93% | 2,893,339,344 |
| 2018-01-31 | 2018-01-29 | 13.288 | 220,345,017 | +6,052,756 | 11.82% | 2,927,878,605 |
| 2018-01-30 | 2018-01-26 | 12.855 | 214,292,261 | +2,051,671 | 11.50% | 2,754,743,676 |
| 2018-01-29 | 2018-01-25 | 12.670 | 212,240,590 | +2,863,280 | 11.39% | 2,689,017,806 |
| 2018-01-26 | 2018-01-24 | 12.453 | 209,377,310 | +2,005,072 | 11.24% | 2,607,450,299 |
| 2018-01-25 | 2018-01-23 | 12.453 | 207,372,238 | -1,003,183 | 11.13% | 2,582,480,422 |
| 2018-01-24 | 2018-01-22 | 12.129 | 208,375,421 | -2,597,921 | 11.18% | 2,527,362,448 |
| 2018-01-23 | 2018-01-19 | 12.098 | 210,973,342 | +3,406,940 | 11.32% | 2,552,352,924 |
| 2018-01-22 | 2018-01-18 | 11.835 | 207,566,402 | -3,179,121 | 11.14% | 2,456,615,616 |
| 2018-01-19 | 2018-01-17 | 12.113 | 210,745,523 | -3,378,462 | 11.31% | 2,552,852,963 |
| 2018-01-18 | 2018-01-16 | 12.129 | 214,123,985 | -6,737,509 | 11.49% | 2,597,086,145 |
| 2018-01-17 | 2018-01-15 | 11.974 | 220,861,494 | -3,194,654 | 11.85% | 2,644,679,747 |
| 2018-01-16 | 2018-01-12 | 12.252 | 224,056,148 | -6,284,458 | 12.02% | 2,745,247,052 |
| 2018-01-15 | 2018-01-11 | 11.835 | 230,340,606 | -309,369 | 12.36% | 2,726,155,699 |
| 2018-01-12 | 2018-01-10 | 12.840 | 230,649,975 | -944,934 | 12.38% | 2,961,459,631 |
| 2018-01-11 | 2018-01-09 | 12.670 | 231,594,909 | -415,512 | 12.43% | 2,934,230,601 |
| 2018-01-10 | 2018-01-08 | 12.963 | 232,010,421 | +3,228,309 | 12.45% | 3,007,605,250 |
| 2018-01-09 | 2018-01-05 | 12.206 | 228,782,112 | +3,883 | 12.28% | 2,792,547,297 |
| 2018-01-08 | 2018-01-04 | 12.098 | 228,778,229 | +9,915,335 | 12.28% | 2,767,756,231 |
| 2018-01-05 | 2018-01-03 | 11.866 | 218,862,894 | +6,412,607 | 11.75% | 2,597,076,479 |
| 2018-01-04 | 2018-01-02 | 11.449 | 212,450,287 | +2,739,014 | 11.40% | 2,432,354,727 |
| 2018-01-03 | 2017-12-29 | 10.800 | 209,711,273 | +265,358 | 11.25% | 2,264,906,789 |
| 2018-01-02 | 2017-12-28 | 10.445 | 209,445,915 | +1,000,595 | 11.24% | 2,187,610,361 |
| 2017-12-29 | 2017-12-27 | 10.367 | 208,445,320 | +1,924,817 | 11.19% | 2,161,056,146 |
| 2017-12-28 | 2017-12-22 | 10.244 | 206,520,503 | +4,306,569 | 11.08% | 2,115,573,332 |
| 2017-12-27 | 2017-12-21 | 10.136 | 202,213,934 | +3,185,593 | 10.85% | 2,049,586,723 |
| 2017-12-22 | 2017-12-20 | 9.811 | 199,028,341 | -714,526 | 10.68% | 1,952,720,248 |
| 2017-12-21 | 2017-12-19 | 10.028 | 199,742,867 | -1,057,549 | 10.72% | 2,002,937,314 |
| 2017-12-20 | 2017-12-18 | 9.904 | 200,800,416 | +68,605 | 10.78% | 1,988,721,730 |
| 2017-12-19 | 2017-12-15 | 9.688 | 200,731,811 | +333,963 | 10.77% | 1,944,621,688 |
| 2017-12-18 | 2017-12-14 | 10.383 | 200,397,848 | -248,531 | 10.75% | 2,080,720,317 |
| 2017-12-15 | 2017-12-13 | 10.290 | 200,646,379 | -3,621,815 | 10.77% | 2,064,699,901 |
| 2017-12-14 | 2017-12-12 | 10.151 | 204,268,194 | -2,332,563 | 10.96% | 2,073,564,266 |
| 2017-12-13 | 2017-12-11 | 10.445 | 206,600,757 | -169,571 | 11.09% | 2,157,893,395 |
| 2017-12-12 | 2017-12-08 | 10.089 | 206,770,328 | -1,417,401 | 11.10% | 2,086,184,812 |
| 2017-12-11 | 2017-12-07 | 9.657 | 208,187,729 | -8,767,175 | 11.17% | 2,010,418,752 |
| 2017-12-08 | 2017-12-06 | 9.842 | 216,954,904 | -11,800,025 | 11.64% | 2,135,306,809 |
| 2017-12-07 | 2017-12-05 | 10.723 | 228,754,929 | -1,247,831 | 12.28% | 2,452,908,298 |
| 2017-12-06 | 2017-12-04 | 10.908 | 230,002,760 | -3,010,844 | 12.34% | 2,508,933,382 |
| 2017-12-05 | 2017-12-01 | 10.893 | 233,013,604 | -2,121,571 | 12.50% | 2,538,176,246 |
| 2017-12-04 | 2017-11-30 | 11.094 | 235,135,175 | +907,395 | 12.62% | 2,608,515,536 |
| 2017-12-01 | 2017-11-29 | 11.604 | 234,227,780 | +8,881,085 | 12.57% | 2,717,876,512 |
| 2017-11-30 | 2017-11-28 | 11.140 | 225,346,695 | +3,211,481 | 12.09% | 2,510,370,594 |
| 2017-11-29 | 2017-11-27 | 10.522 | 222,135,214 | -467,289 | 11.92% | 2,337,307,775 |
| 2017-11-28 | 2017-11-24 | 10.877 | 222,602,503 | +7,767 | 11.95% | 2,421,330,562 |
| 2017-11-27 | 2017-11-23 | 10.831 | 222,594,736 | +3,054,855 | 11.95% | 2,410,928,268 |
| 2017-11-24 | 2017-11-22 | 10.800 | 219,539,881 | -671,809 | 11.78% | 2,371,056,929 |
| 2017-11-23 | 2017-11-21 | 10.908 | 220,211,690 | +4,045,094 | 11.82% | 2,402,129,696 |
| 2017-11-22 | 2017-11-20 | 11.109 | 216,166,596 | +2,705,359 | 11.60% | 2,401,424,048 |
| 2017-11-21 | 2017-11-17 | 11.248 | 213,461,237 | +2,737,720 | 11.46% | 2,401,053,198 |
| 2017-11-20 | 2017-11-16 | 10.893 | 210,723,517 | +8,258,464 | 11.31% | 2,295,374,245 |
| 2017-11-17 | 2017-11-15 | 10.383 | 202,465,053 | +1,007,066 | 10.87% | 2,102,183,998 |
| 2017-11-16 | 2017-11-14 | 10.646 | 201,457,987 | -714,525 | 10.81% | 2,144,643,415 |
| 2017-11-15 | 2017-11-13 | 10.136 | 202,172,512 | +1,174,048 | 10.85% | 2,049,166,880 |
| 2017-11-14 | 2017-11-10 | 10.259 | 200,998,464 | -499,650 | 10.79% | 2,062,111,761 |
| 2017-11-13 | 2017-11-09 | 10.089 | 201,498,114 | +642,037 | 10.81% | 2,032,991,431 |
| 2017-11-10 | 2017-11-08 | 10.244 | 200,856,077 | +2,305,381 | 10.78% | 2,057,547,575 |
| 2017-11-09 | 2017-11-07 | 9.919 | 198,550,696 | +318,429 | 10.66% | 1,969,508,335 |
| 2017-11-08 | 2017-11-06 | 9.842 | 198,232,267 | +1,052,372 | 10.64% | 1,951,035,453 |
| 2017-11-07 | 2017-11-03 | 10.043 | 197,179,895 | +371,501 | 10.58% | 1,980,283,500 |
| 2017-11-06 | 2017-11-02 | 9.966 | 196,808,394 | +18,123 | 10.56% | 1,961,348,255 |
| 2017-11-03 | 2017-11-01 | 9.935 | 196,790,271 | -2,605,688 | 10.56% | 1,955,086,505 |
| 2017-11-02 | 2017-10-31 | 10.167 | 199,395,959 | -4,145,413 | 10.70% | 2,027,186,136 |
| 2017-11-01 | 2017-10-30 | 9.997 | 203,541,372 | -1,175,342 | 10.92% | 2,034,737,361 |
| 2017-10-31 | 2017-10-27 | 10.198 | 204,716,714 | +1,359,151 | 10.99% | 2,087,606,396 |
| 2017-10-30 | 2017-10-26 | 10.445 | 203,357,563 | +807,725 | 10.91% | 2,124,019,042 |
| 2017-10-27 | 2017-10-25 | 10.646 | 202,549,838 | +617,443 | 10.87% | 2,156,266,836 |
| 2017-10-26 | 2017-10-24 | 10.290 | 201,932,395 | -3,542,855 | 10.84% | 2,077,933,318 |
| 2017-10-25 | 2017-10-23 | 10.692 | 205,475,250 | +815,491 | 11.03% | 2,196,933,915 |
| 2017-10-24 | 2017-10-20 | 10.321 | 204,659,759 | -849,147 | 10.98% | 2,112,322,875 |
| 2017-10-23 | 2017-10-19 | 9.301 | 205,508,906 | +7,301,881 | 11.03% | 1,911,518,563 |
| 2017-10-20 | 2017-10-18 | 9.054 | 198,207,025 | -453,051 | 10.64% | 1,794,601,558 |
| 2017-10-19 | 2017-10-17 | 8.869 | 198,660,076 | +1,122,271 | 10.66% | 1,761,870,042 |
| 2017-10-18 | 2017-10-16 | 9.039 | 197,537,805 | +4,961,551 | 10.60% | 1,785,490,201 |
| 2017-10-17 | 2017-10-13 | 8.606 | 192,576,254 | -820,669 | 10.33% | 1,657,331,218 |
| 2017-10-16 | 2017-10-12 | 8.606 | 193,396,923 | +330,080 | 10.38% | 1,664,393,981 |
| 2017-10-13 | 2017-10-11 | 8.652 | 193,066,843 | -1,500,245 | 10.36% | 1,670,502,398 |
| 2017-10-12 | 2017-10-10 | 8.622 | 194,567,088 | +29,772 | 10.44% | 1,677,470,762 |
| 2017-10-11 | 2017-10-09 | 8.606 | 194,537,316 | +389,624 | 10.44% | 1,674,208,321 |
| 2017-09-29 | 2017-09-27 | 8.513 | 194,147,692 | -139,799 | 10.42% | 1,652,856,737 |
| 2017-09-28 | 2017-09-26 | 8.482 | 194,287,491 | -344,318 | 10.43% | 1,648,043,101 |
| 2017-09-27 | 2017-09-25 | 8.498 | 194,631,809 | +695,109 | 10.44% | 1,653,970,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 193,936,700 | +4,514,972 | 10.41% | 1,758,933,758 |
| 2017-09-25 | 2017-09-21 | 8.884 | 189,421,728 | +7,709,626 | 10.17% | 1,682,864,000 |
| 2017-09-22 | 2017-09-20 | 8.529 | 181,712,102 | -485,411 | 9.75% | 1,549,795,199 |
| 2017-09-21 | 2017-09-19 | 8.529 | 182,197,513 | -533,306 | 9.78% | 1,553,935,197 |
| 2017-09-20 | 2017-09-18 | 8.853 | 182,730,819 | -2,339,035 | 9.81% | 1,617,773,824 |
| 2017-09-19 | 2017-09-15 | 8.575 | 185,069,854 | +588,966 | 9.93% | 1,587,011,401 |
| 2017-09-18 | 2017-09-14 | 8.575 | 184,480,888 | +2,339,035 | 9.90% | 1,581,960,899 |
| 2017-09-15 | 2017-09-13 | 8.745 | 182,141,853 | -10,746,359 | 9.77% | 1,592,859,841 |
| 2017-09-14 | 2017-09-12 | 7.772 | 192,888,212 | +64,722 | 10.35% | 1,499,080,841 |
| 2017-09-13 | 2017-09-11 | 7.602 | 192,823,490 | -1,153,338 | 10.35% | 1,465,805,757 |
| 2017-09-08 | 2017-09-06 | 7.756 | 193,976,828 | +1,339,736 | 10.41% | 1,504,544,203 |
| 2017-09-07 | 2017-09-05 | 7.695 | 192,637,092 | +438,811 | 10.34% | 1,482,247,197 |
| 2017-09-06 | 2017-09-04 | 7.664 | 192,198,281 | +209,698 | 10.31% | 1,472,931,523 |
| 2017-09-05 | 2017-09-01 | 7.710 | 191,988,583 | -824,552 | 10.30% | 1,480,223,621 |
| 2017-09-04 | 2017-08-31 | 7.602 | 192,813,135 | +249,825 | 10.35% | 1,465,727,041 |
| 2017-09-01 | 2017-08-30 | 7.540 | 192,563,310 | +1,291,841 | 10.33% | 1,451,926,881 |
| 2017-08-31 | 2017-08-29 | 7.401 | 191,271,469 | +115,205 | 10.26% | 1,415,588,703 |
| 2017-08-30 | 2017-08-28 | 7.416 | 191,156,264 | -1,306,080 | 10.26% | 1,417,689,597 |
| 2017-08-29 | 2017-08-25 | 7.540 | 192,462,344 | +978,589 | 10.33% | 1,451,165,597 |
| 2017-08-28 | 2017-08-24 | 7.494 | 191,483,755 | -384,446 | 10.28% | 1,434,911,299 |
| 2017-08-25 | 2017-08-22 | 7.617 | 191,868,201 | -196,753 | 10.30% | 1,461,508,361 |
| 2017-08-24 | 2017-08-21 | 7.494 | 192,064,954 | +995,416 | 10.31% | 1,439,266,598 |
| 2017-08-22 | 2017-08-18 | 7.478 | 191,069,538 | +119,088 | 10.25% | 1,428,855,124 |
| 2017-08-21 | 2017-08-17 | 7.555 | 190,950,450 | +295,130 | 10.25% | 1,442,716,260 |
| 2017-08-18 | 2017-08-16 | 7.633 | 190,655,320 | +1,634,865 | 10.23% | 1,455,215,321 |
| 2017-08-17 | 2017-08-15 | 7.494 | 189,020,455 | +638,154 | 10.14% | 1,416,452,203 |
| 2017-08-16 | 2017-08-14 | 7.602 | 188,382,301 | +368,913 | 10.11% | 1,432,044,723 |
| 2017-08-15 | 2017-08-11 | 7.540 | 188,013,388 | -398,684 | 10.09% | 1,417,620,480 |
| 2017-08-14 | 2017-08-10 | 7.973 | 188,412,072 | +286,069 | 10.11% | 1,502,137,916 |
| 2017-08-11 | 2017-08-09 | 8.112 | 188,126,003 | -4,556,394 | 10.10% | 1,526,017,497 |
| 2017-08-10 | 2017-08-08 | 7.988 | 192,682,397 | +1,777,252 | 10.34% | 1,539,160,696 |
| 2017-08-09 | 2017-08-07 | 7.880 | 190,905,145 | -2,165,582 | 10.24% | 1,504,316,401 |
| 2017-08-08 | 2017-08-04 | 7.231 | 193,070,727 | +187,693 | 10.36% | 1,396,090,804 |
| 2017-08-07 | 2017-08-03 | 7.246 | 192,883,034 | -2,140,988 | 10.35% | 1,397,713,799 |
| 2017-08-04 | 2017-08-02 | 7.339 | 195,024,022 | +651,099 | 10.47% | 1,431,308,003 |
| 2017-08-03 | 2017-08-01 | 7.262 | 194,372,923 | +66,016 | 10.43% | 1,411,513,398 |
| 2017-08-02 | 2017-07-31 | 7.370 | 194,306,907 | -872,446 | 10.43% | 1,432,049,398 |
| 2017-08-01 | 2017-07-28 | 7.169 | 195,179,353 | +191,575 | 10.47% | 1,399,275,519 |
| 2017-07-31 | 2017-07-27 | 7.216 | 194,987,778 | -289,952 | 10.46% | 1,406,940,243 |
| 2017-07-28 | 2017-07-26 | 7.277 | 195,277,730 | +928,107 | 10.48% | 1,421,101,201 |
| 2017-07-27 | 2017-07-25 | 7.293 | 194,349,623 | +242,058 | 10.43% | 1,417,349,917 |
| 2017-07-26 | 2017-07-24 | 7.385 | 194,107,565 | -697,698 | 10.42% | 1,433,579,360 |
| 2017-07-25 | 2017-07-21 | 7.525 | 194,805,263 | +7,835,186 | 10.45% | 1,465,821,301 |
| 2017-07-24 | 2017-07-20 | 7.679 | 186,970,077 | +904,806 | 10.03% | 1,435,753,478 |
| 2017-07-21 | 2017-07-19 | 7.741 | 186,065,271 | -4,212,075 | 9.99% | 1,440,304,863 |
| 2017-07-20 | 2017-07-18 | 7.571 | 190,277,346 | +759,830 | 10.21% | 1,440,570,598 |
| 2017-07-19 | 2017-07-17 | 7.463 | 189,517,516 | +1,506,717 | 10.17% | 1,414,320,602 |
| 2017-07-18 | 2017-07-14 | 7.525 | 188,010,799 | +2,271,725 | 10.09% | 1,414,696,039 |
| 2017-07-17 | 2017-07-13 | 7.416 | 185,739,074 | -73,783 | 9.97% | 1,377,513,598 |
| 2017-07-14 | 2017-07-12 | 7.076 | 185,812,857 | -534,599 | 9.97% | 1,314,899,682 |
| 2017-07-13 | 2017-07-11 | 7.015 | 186,347,456 | +686,048 | 10.00% | 1,307,165,877 |
| 2017-07-12 | 2017-07-10 | 7.138 | 185,661,408 | +200,636 | 9.96% | 1,325,302,437 |
| 2017-07-11 | 2017-07-07 | 7.246 | 185,460,772 | -407,745 | 9.95% | 1,343,928,882 |
| 2017-07-10 | 2017-07-06 | 7.185 | 185,868,517 | +787,013 | 9.97% | 1,335,396,298 |
| 2017-07-07 | 2017-07-05 | 7.262 | 185,081,504 | -69,899 | 9.93% | 1,344,040,202 |
| 2017-07-06 | 2017-07-04 | 7.107 | 185,151,403 | +36,244 | 9.94% | 1,315,940,400 |
| 2017-07-05 | 2017-07-03 | 7.200 | 185,115,159 | -319,724 | 9.93% | 1,332,843,881 |
| 2017-07-04 | 2017-06-30 | 7.169 | 185,434,883 | -1,139,099 | 9.95% | 1,329,415,679 |
| 2017-07-03 | 2017-06-29 | 6.876 | 186,573,982 | +450,462 | 10.01% | 1,282,810,402 |
| 2017-06-30 | 2017-06-28 | 6.798 | 186,123,520 | -266,653 | 9.99% | 1,265,334,400 |
| 2017-06-29 | 2017-06-27 | 6.798 | 186,390,173 | +23,300 | 10.00% | 1,267,147,203 |
| 2017-06-28 | 2017-06-26 | 6.783 | 186,366,873 | +178,632 | 10.00% | 1,264,109,281 |
| 2017-06-27 | 2017-06-23 | 6.690 | 186,188,241 | +50,482 | 9.99% | 1,245,637,077 |
| 2017-06-26 | 2017-06-22 | 6.737 | 186,137,759 | -125,559 | 9.99% | 1,253,927,282 |
| 2017-06-23 | 2017-06-21 | 6.876 | 186,263,318 | +314,546 | 10.00% | 1,280,674,397 |
| 2017-06-22 | 2017-06-20 | 6.814 | 185,948,772 | +374,090 | 9.98% | 1,267,019,461 |
| 2017-06-21 | 2017-06-19 | 6.876 | 185,574,682 | +574,727 | 9.96% | 1,275,939,603 |
| 2017-06-20 | 2017-06-16 | 7.046 | 184,999,955 | +1,295 | 9.93% | 1,303,430,403 |
| 2017-06-19 | 2017-06-15 | 7.061 | 184,998,660 | -723,587 | 9.93% | 1,306,279,659 |
| 2017-06-16 | 2017-06-14 | 7.154 | 185,722,247 | +657,571 | 9.97% | 1,328,606,283 |
| 2017-06-15 | 2017-06-13 | 7.154 | 185,064,676 | +154,037 | 9.93% | 1,323,902,199 |
| 2017-06-14 | 2017-06-12 | 6.953 | 184,910,639 | -198,048 | 9.92% | 1,285,659,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 185,108,687 | +318,430 | 9.93% | 1,307,056,562 |
| 2017-06-12 | 2017-06-08 | 7.200 | 184,790,257 | +161,804 | 9.92% | 1,330,504,560 |
| 2017-06-09 | 2017-06-07 | 7.231 | 184,628,453 | +1,333,263 | 9.91% | 1,335,044,879 |
| 2017-06-08 | 2017-06-06 | 6.706 | 183,295,190 | -155,332 | 9.84% | 1,229,114,039 |
| 2017-06-07 | 2017-06-05 | 6.582 | 183,450,522 | +164,393 | 9.84% | 1,207,479,962 |
| 2017-06-06 | 2017-06-02 | 6.659 | 183,286,129 | +201,931 | 9.84% | 1,220,557,519 |
| 2017-06-05 | 2017-06-01 | 6.675 | 183,084,198 | -375,385 | 9.83% | 1,222,041,600 |
| 2017-06-02 | 2017-05-31 | 6.690 | 183,459,583 | +455,640 | 9.85% | 1,227,381,802 |
| 2017-05-31 | 2017-05-26 | 6.999 | 183,003,943 | +2,008,084 | 9.82% | 1,280,800,983 |
| 2017-05-26 | 2017-05-24 | 6.905 | 180,995,859 | -44,808 | 9.82% | 1,249,781,522 |
| 2017-05-25 | 2017-05-23 | 6.874 | 181,040,667 | -142,105 | 9.82% | 1,244,434,402 |
| 2017-05-24 | 2017-05-22 | 6.858 | 181,182,772 | -10,242 | 9.83% | 1,242,580,721 |
| 2017-05-23 | 2017-05-19 | 6.874 | 181,193,014 | +12,803 | 9.83% | 1,245,481,603 |
| 2017-05-22 | 2017-05-18 | 6.764 | 181,180,211 | +565,860 | 9.83% | 1,225,580,518 |
| 2017-05-19 | 2017-05-17 | 6.749 | 180,614,351 | +646,514 | 9.80% | 1,218,931,198 |
| 2017-05-18 | 2017-05-16 | 6.905 | 179,967,837 | +1,168,847 | 9.76% | 1,242,683,001 |
| 2017-05-17 | 2017-05-15 | 7.280 | 178,798,990 | -482,645 | 9.70% | 1,301,649,839 |
| 2017-05-16 | 2017-05-12 | 7.124 | 179,281,635 | +298,292 | 9.73% | 1,277,155,677 |
| 2017-05-15 | 2017-05-11 | 7.217 | 178,983,343 | -71,692 | 9.71% | 1,291,807,442 |
| 2017-05-12 | 2017-05-10 | 7.171 | 179,055,035 | +481,365 | 9.72% | 1,283,933,157 |
| 2017-05-11 | 2017-05-09 | 7.483 | 178,573,670 | +554,338 | 9.69% | 1,336,275,878 |
| 2017-05-10 | 2017-05-08 | 7.139 | 178,019,332 | -1,122,759 | 9.66% | 1,270,944,419 |
| 2017-05-09 | 2017-05-05 | 7.077 | 179,142,091 | -1,756,471 | 9.72% | 1,267,765,801 |
| 2017-05-08 | 2017-05-04 | 7.421 | 180,898,562 | +2,610,382 | 9.82% | 1,342,369,004 |
| 2017-05-05 | 2017-05-02 | 7.795 | 178,288,180 | -1,990,752 | 9.67% | 1,389,844,742 |
| 2017-05-04 | 2017-04-28 | 8.092 | 180,278,932 | -837,268 | 9.78% | 1,458,874,481 |
| 2017-05-02 | 2017-04-27 | 7.952 | 181,116,200 | -3,561,590 | 9.83% | 1,440,184,960 |
| 2017-04-28 | 2017-04-26 | 8.045 | 184,677,790 | -888,477 | 10.02% | 1,485,816,199 |
| 2017-04-27 | 2017-04-25 | 8.155 | 185,566,267 | -592,745 | 10.07% | 1,513,257,118 |
| 2017-04-26 | 2017-04-24 | 8.061 | 186,159,012 | -2,886,911 | 10.10% | 1,500,641,519 |
| 2017-04-25 | 2017-04-21 | 8.420 | 189,045,923 | -453,200 | 10.26% | 1,591,839,482 |
| 2017-04-24 | 2017-04-20 | 8.420 | 189,499,123 | +1,025,461 | 10.28% | 1,595,655,600 |
| 2017-04-21 | 2017-04-19 | 8.467 | 188,473,662 | -1,988,191 | 10.23% | 1,595,853,964 |
| 2017-04-20 | 2017-04-18 | 8.186 | 190,461,853 | -92,177 | 10.33% | 1,559,130,558 |
| 2017-04-19 | 2017-04-13 | 8.420 | 190,554,030 | -281,649 | 10.34% | 1,604,538,323 |
| 2017-04-18 | 2017-04-12 | 8.530 | 190,835,679 | +46,088 | 10.35% | 1,627,778,876 |
| 2017-04-13 | 2017-04-11 | 8.358 | 190,789,591 | +2,068,846 | 10.35% | 1,594,599,598 |
| 2017-04-12 | 2017-04-10 | 8.311 | 188,720,745 | +1,383,925 | 10.24% | 1,568,463,678 |
| 2017-04-11 | 2017-04-07 | 8.405 | 187,336,820 | -426,316 | 10.16% | 1,574,521,556 |
| 2017-04-10 | 2017-04-06 | 8.436 | 187,763,136 | -2,048,362 | 10.19% | 1,583,971,201 |
| 2017-04-07 | 2017-04-05 | 8.561 | 189,811,498 | -953,769 | 10.30% | 1,624,973,438 |
| 2017-03-31 | 2017-03-29 | 7.999 | 190,765,267 | +1,686,058 | 10.35% | 1,525,852,160 |
| 2017-03-30 | 2017-03-28 | 7.811 | 189,079,209 | -234,281 | 10.26% | 1,476,920,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 189,313,490 | -2,500,282 | 10.27% | 1,505,367,499 |
| 2017-03-28 | 2017-03-24 | 8.514 | 191,813,772 | -1,468,420 | 10.41% | 1,633,125,196 |
| 2017-03-27 | 2017-03-23 | 8.608 | 193,282,192 | +243,243 | 10.49% | 1,663,744,498 |
| 2017-03-24 | 2017-03-22 | 8.592 | 193,038,949 | -1,172,688 | 10.47% | 1,658,634,998 |
| 2017-03-23 | 2017-03-21 | 8.655 | 194,211,637 | -15,996,429 | 10.54% | 1,680,847,083 |
| 2017-03-22 | 2017-03-20 | 8.998 | 210,208,066 | -8,000,136 | 11.41% | 1,891,537,916 |
| 2017-03-21 | 2017-03-17 | 8.795 | 218,208,202 | -3,118,631 | 11.84% | 1,919,210,702 |
| 2017-03-20 | 2017-03-16 | 9.045 | 221,326,833 | +681,080 | 12.01% | 2,001,961,976 |
| 2017-03-17 | 2017-03-15 | 8.967 | 220,645,753 | +4,896,866 | 11.97% | 1,978,566,521 |
| 2017-03-16 | 2017-03-14 | 8.514 | 215,748,887 | +3,427,167 | 11.71% | 1,836,911,603 |
| 2017-03-15 | 2017-03-13 | 8.358 | 212,321,720 | +5,142,669 | 11.52% | 1,774,562,897 |
| 2017-03-14 | 2017-03-10 | 8.124 | 207,179,051 | -3,518,062 | 11.24% | 1,683,032,003 |
| 2017-03-13 | 2017-03-09 | 8.092 | 210,697,113 | -5,717,491 | 11.43% | 1,705,028,080 |
| 2017-03-10 | 2017-03-08 | 8.561 | 216,414,604 | -2,917,637 | 11.74% | 1,852,722,236 |
| 2017-03-09 | 2017-03-07 | 8.561 | 219,332,241 | -1,474,820 | 11.90% | 1,877,700,084 |
| 2017-03-08 | 2017-03-06 | 8.623 | 220,807,061 | -3,270,979 | 11.98% | 1,904,123,996 |
| 2017-03-07 | 2017-03-03 | 8.483 | 224,078,040 | -3,050,780 | 12.16% | 1,900,825,799 |
| 2017-03-06 | 2017-03-02 | 8.733 | 227,128,820 | -1,130,440 | 12.32% | 1,983,477,342 |
| 2017-03-03 | 2017-03-01 | 8.905 | 228,259,260 | -693,883 | 12.39% | 2,032,574,402 |
| 2017-03-02 | 2017-02-28 | 8.842 | 228,953,143 | +842,389 | 12.42% | 2,024,446,164 |
| 2017-03-01 | 2017-02-27 | 8.577 | 228,110,754 | -835,987 | 12.38% | 1,956,416,404 |
| 2017-02-28 | 2017-02-24 | 8.420 | 228,946,741 | -1,204,694 | 12.42% | 1,927,819,737 |
| 2017-02-27 | 2017-02-23 | 8.748 | 230,151,435 | -636,272 | 12.49% | 2,013,468,804 |
| 2017-02-24 | 2017-02-22 | 8.842 | 230,787,707 | -1,803,839 | 12.52% | 2,040,667,719 |
| 2017-02-23 | 2017-02-21 | 8.124 | 232,591,546 | +4,172,258 | 12.62% | 1,889,471,999 |
| 2017-02-22 | 2017-02-20 | 8.170 | 228,419,288 | +431,436 | 12.39% | 1,866,283,659 |
| 2017-02-21 | 2017-02-17 | 7.827 | 227,987,852 | -7,385,626 | 12.37% | 1,784,401,682 |
| 2017-02-20 | 2017-02-16 | 8.124 | 235,373,478 | -13,300,273 | 12.77% | 1,912,071,197 |
| 2017-02-17 | 2017-02-15 | 8.249 | 248,673,751 | -2,191,748 | 13.49% | 2,051,195,519 |
| 2017-02-16 | 2017-02-14 | 8.295 | 250,865,499 | -1,866,570 | 13.61% | 2,081,031,481 |
| 2017-02-15 | 2017-02-13 | 8.249 | 252,732,069 | -7,931,003 | 13.71% | 2,084,670,719 |
| 2017-02-14 | 2017-02-10 | 8.233 | 260,663,072 | +3,955,900 | 14.14% | 2,146,017,779 |
| 2017-02-13 | 2017-02-09 | 8.249 | 256,707,172 | +5,333,423 | 13.93% | 2,117,459,517 |
| 2017-02-10 | 2017-02-08 | 8.139 | 251,373,749 | +6,735,272 | 13.64% | 2,045,977,422 |
| 2017-02-09 | 2017-02-07 | 7.311 | 244,638,477 | -1,083,072 | 13.27% | 1,788,602,398 |
| 2017-02-08 | 2017-02-06 | 7.280 | 245,721,549 | +203,556 | 13.33% | 1,788,843,521 |
| 2017-02-07 | 2017-02-03 | 7.421 | 245,517,993 | +7,828,585 | 13.32% | 1,821,881,501 |
| 2017-01-26 | 2017-01-24 | 7.264 | 237,689,408 | +12,509,093 | 12.90% | 1,726,656,600 |
| 2017-01-25 | 2017-01-23 | 6.686 | 225,180,315 | -193,314 | 12.22% | 1,505,626,959 |
| 2017-01-24 | 2017-01-20 | 6.296 | 225,373,629 | -3,404,123 | 12.23% | 1,418,898,518 |
| 2017-01-23 | 2017-01-19 | 6.327 | 228,777,752 | -2,907,394 | 12.41% | 1,447,478,103 |
| 2017-01-20 | 2017-01-18 | 6.186 | 231,685,146 | -1,072,830 | 12.57% | 1,433,298,241 |
| 2017-01-19 | 2017-01-17 | 6.030 | 232,757,976 | -96,017 | 12.63% | 1,403,573,202 |
| 2017-01-18 | 2017-01-16 | 6.077 | 232,853,993 | +1,934,423 | 12.63% | 1,415,065,302 |
| 2017-01-17 | 2017-01-13 | 6.249 | 230,919,570 | -249,645 | 12.53% | 1,442,991,997 |
| 2017-01-16 | 2017-01-12 | 6.171 | 231,169,215 | -1,060,027 | 12.54% | 1,426,495,103 |
| 2017-01-13 | 2017-01-11 | 6.358 | 232,229,242 | +1,446,656 | 12.60% | 1,476,571,579 |
| 2017-01-12 | 2017-01-10 | 6.108 | 230,782,586 | -422,475 | 12.52% | 1,409,687,939 |
| 2017-01-11 | 2017-01-09 | 6.015 | 231,205,061 | +2,414,507 | 12.55% | 1,390,596,901 |
| 2017-01-10 | 2017-01-06 | 6.015 | 228,790,554 | +145,946 | 12.41% | 1,376,074,701 |
| 2017-01-09 | 2017-01-05 | 5.999 | 228,644,608 | +49,929 | 12.41% | 1,371,624,960 |
| 2017-01-06 | 2017-01-04 | 5.952 | 228,594,679 | +32,006 | 12.40% | 1,360,611,959 |
| 2017-01-05 | 2017-01-03 | 5.952 | 228,562,673 | -106,259 | 12.40% | 1,360,421,457 |
| 2017-01-04 | 2016-12-30 | 5.890 | 228,668,932 | -1,138,122 | 12.41% | 1,346,764,638 |
| 2017-01-03 | 2016-12-29 | 5.827 | 229,807,054 | +389,189 | 12.47% | 1,339,107,302 |
| 2016-12-30 | 2016-12-28 | 5.780 | 229,417,865 | -1,108,676 | 12.45% | 1,326,087,401 |
| 2016-12-29 | 2016-12-23 | 5.765 | 230,526,541 | +62,731 | 12.51% | 1,328,894,461 |
| 2016-12-28 | 2016-12-22 | 5.827 | 230,463,810 | +4,181,220 | 12.50% | 1,342,934,281 |
| 2016-12-23 | 2016-12-21 | 5.936 | 226,282,590 | +1,042,104 | 12.28% | 1,343,315,199 |
| 2016-12-22 | 2016-12-20 | 5.905 | 225,240,486 | +440,398 | 12.22% | 1,330,091,281 |
| 2016-12-21 | 2016-12-19 | 5.936 | 224,800,088 | +349,502 | 12.20% | 1,334,514,401 |
| 2016-12-20 | 2016-12-16 | 6.061 | 224,450,586 | -462,162 | 12.18% | 1,360,490,960 |
| 2016-12-19 | 2016-12-15 | 5.952 | 224,912,748 | +536,415 | 12.20% | 1,338,696,841 |
| 2016-12-16 | 2016-12-14 | 6.186 | 224,376,333 | +707,965 | 12.17% | 1,388,082,961 |
| 2016-12-15 | 2016-12-13 | 6.249 | 223,668,368 | -1,211,094 | 12.14% | 1,397,680,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 224,879,462 | -536,415 | 12.20% | 1,401,734,881 |
| 2016-12-13 | 2016-12-09 | 6.358 | 225,415,877 | +1,750,070 | 12.23% | 1,433,250,501 |
| 2016-12-12 | 2016-12-08 | 6.280 | 223,665,807 | +702,844 | 12.14% | 1,404,652,319 |
| 2016-12-09 | 2016-12-07 | 6.233 | 222,962,963 | -198,435 | 12.10% | 1,389,788,821 |
| 2016-12-08 | 2016-12-06 | 6.108 | 223,161,398 | +454,480 | 12.11% | 1,363,135,480 |
| 2016-12-07 | 2016-12-05 | 6.171 | 222,706,918 | +2,866,428 | 12.08% | 1,374,276,103 |
| 2016-12-06 | 2016-12-02 | 6.233 | 219,840,490 | +1,374,963 | 11.93% | 1,370,325,597 |
| 2016-12-05 | 2016-12-01 | 6.265 | 218,465,527 | +1,555,475 | 11.85% | 1,368,580,918 |
| 2016-12-02 | 2016-11-30 | 6.124 | 216,910,052 | +3,592,315 | 11.77% | 1,328,339,040 |
| 2016-12-01 | 2016-11-29 | 6.311 | 213,317,737 | +3,264,578 | 11.57% | 1,346,330,003 |
| 2016-11-30 | 2016-11-28 | 6.389 | 210,053,159 | +3,007,252 | 11.40% | 1,342,133,500 |
| 2016-11-29 | 2016-11-25 | 6.452 | 207,045,907 | +1,473,541 | 11.23% | 1,335,856,760 |
| 2016-11-28 | 2016-11-24 | 6.140 | 205,572,366 | +1,383,924 | 11.15% | 1,262,119,498 |
| 2016-11-25 | 2016-11-23 | 6.061 | 204,188,442 | +1,921,620 | 11.08% | 1,237,673,443 |
| 2016-11-24 | 2016-11-22 | 6.124 | 202,266,822 | +435,277 | 10.97% | 1,238,665,122 |
| 2016-11-23 | 2016-11-21 | 6.061 | 201,831,545 | -650,355 | 10.95% | 1,223,387,282 |
| 2016-11-22 | 2016-11-18 | 6.061 | 202,481,900 | +3,940,537 | 10.99% | 1,227,329,362 |
| 2016-11-21 | 2016-11-17 | 6.093 | 198,541,363 | +2,333,853 | 10.77% | 1,209,647,402 |
| 2016-11-18 | 2016-11-16 | 6.218 | 196,207,510 | -604,267 | 10.65% | 1,219,949,602 |
| 2016-11-17 | 2016-11-15 | 6.186 | 196,811,777 | -161,308 | 10.68% | 1,217,557,442 |
| 2016-11-16 | 2016-11-14 | 6.233 | 196,973,085 | -1,244,380 | 10.69% | 1,227,786,839 |
| 2016-11-15 | 2016-11-11 | 6.452 | 198,217,465 | +3,361,874 | 10.76% | 1,278,895,798 |
| 2016-11-14 | 2016-11-10 | 6.186 | 194,855,591 | +1,159,886 | 10.57% | 1,205,455,683 |
| 2016-11-11 | 2016-11-09 | 5.983 | 193,695,705 | +3,208,247 | 10.51% | 1,158,942,678 |
| 2016-11-10 | 2016-11-08 | 5.983 | 190,487,458 | +8,107,674 | 10.34% | 1,139,746,721 |
| 2016-11-09 | 2016-11-07 | 5.874 | 182,379,784 | +8,123,037 | 9.90% | 1,071,291,683 |
| 2016-11-08 | 2016-11-04 | 5.671 | 174,256,747 | -2,436,271 | 9.46% | 988,187,642 |
| 2016-11-07 | 2016-11-03 | 5.577 | 176,693,018 | -130,583 | 9.59% | 985,441,382 |
| 2016-11-04 | 2016-11-02 | 5.530 | 176,823,601 | -629,871 | 9.59% | 977,882,522 |
| 2016-11-03 | 2016-11-01 | 5.624 | 177,453,472 | -96,017 | 9.63% | 997,999,200 |
| 2016-11-02 | 2016-10-31 | 5.546 | 177,549,489 | -254,765 | 9.63% | 984,670,600 |
| 2016-11-01 | 2016-10-28 | 5.515 | 177,804,254 | +445,519 | 9.65% | 980,528,099 |
| 2016-10-31 | 2016-10-27 | 5.593 | 177,358,735 | -69,133 | 9.62% | 991,924,918 |
| 2016-10-28 | 2016-10-26 | 5.640 | 177,427,868 | +362,305 | 9.63% | 1,000,627,023 |
| 2016-10-27 | 2016-10-25 | 5.686 | 177,065,563 | +4,080,081 | 9.61% | 1,006,882,237 |
| 2016-10-26 | 2016-10-24 | 5.530 | 172,985,482 | -439,117 | 9.39% | 956,656,682 |
| 2016-10-25 | 2016-10-20 | 5.405 | 173,424,599 | +495,447 | 9.41% | 937,410,878 |
| 2016-10-24 | 2016-10-19 | 5.437 | 172,929,152 | +410,953 | 9.38% | 940,135,922 |
| 2016-10-20 | 2016-10-18 | 5.437 | 172,518,199 | +99,858 | 9.36% | 937,901,760 |
| 2016-10-19 | 2016-10-17 | 5.327 | 172,418,341 | -276,529 | 9.36% | 918,503,958 |
| 2016-10-18 | 2016-10-14 | 5.358 | 172,694,870 | +322,617 | 9.37% | 925,372,839 |
| 2016-10-17 | 2016-10-13 | 5.296 | 172,372,253 | +390,469 | 9.35% | 912,872,759 |
| 2016-10-14 | 2016-10-12 | 5.374 | 171,981,784 | +1,582,360 | 9.33% | 924,238,559 |
| 2016-10-13 | 2016-10-11 | 5.468 | 170,399,424 | -1,313,513 | 9.25% | 931,706,999 |
| 2016-09-30 | 2016-09-28 | 5.280 | 171,712,937 | +592,745 | 9.32% | 906,698,522 |
| 2016-09-29 | 2016-09-27 | 5.218 | 171,120,192 | +1,785,916 | 9.28% | 892,875,522 |
| 2016-09-28 | 2016-09-26 | 5.265 | 169,334,276 | +615,789 | 9.19% | 891,493,061 |
| 2016-09-27 | 2016-09-23 | 5.374 | 168,718,487 | +724,608 | 9.15% | 906,701,441 |
| 2016-09-26 | 2016-09-22 | 5.405 | 167,993,879 | +823,186 | 9.12% | 908,056,242 |
| 2016-09-23 | 2016-09-21 | 5.358 | 167,170,693 | -273,968 | 9.07% | 895,771,940 |
| 2016-09-22 | 2016-09-20 | 5.343 | 167,444,661 | +988,334 | 9.09% | 894,624,117 |
| 2016-09-21 | 2016-09-19 | 5.421 | 166,456,327 | +1,098,435 | 9.03% | 902,345,742 |
| 2016-09-14 | 2016-09-12 | 5.468 | 165,357,892 | +2,515,645 | 8.97% | 904,140,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 162,842,247 | +5,420,479 | 8.84% | 923,457,478 |
| 2016-09-12 | 2016-09-08 | 5.608 | 157,421,768 | +2,317,210 | 8.54% | 882,881,518 |
| 2016-09-09 | 2016-09-07 | 5.608 | 155,104,558 | +1,293,028 | 8.42% | 869,885,717 |
| 2016-09-08 | 2016-09-06 | 5.608 | 153,811,530 | -3,848,361 | 8.35% | 862,633,921 |
| 2016-09-07 | 2016-09-05 | 5.624 | 157,659,891 | +1,593,882 | 8.55% | 886,680,003 |
| 2016-09-06 | 2016-09-02 | 5.437 | 156,066,009 | -1,531,150 | 8.47% | 848,458,802 |
| 2016-09-05 | 2016-09-01 | 5.405 | 157,597,159 | +835,987 | 8.55% | 851,858,918 |
| 2016-09-02 | 2016-08-31 | 5.468 | 156,761,172 | +675,960 | 8.51% | 857,136,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 156,085,212 | +850,070 | 8.47% | 882,700,800 |
| 2016-08-31 | 2016-08-29 | 5.890 | 155,235,142 | -1,065,148 | 8.42% | 914,270,242 |
| 2016-08-30 | 2016-08-26 | 5.952 | 156,300,290 | +239,402 | 8.48% | 930,310,560 |
| 2016-08-29 | 2016-08-25 | 5.858 | 156,060,888 | -916,642 | 8.47% | 914,257,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 156,977,530 | -1,173,967 | 8.52% | 929,436,861 |
| 2016-08-25 | 2016-08-23 | 5.999 | 158,151,497 | -2,758,889 | 8.58% | 948,741,117 |
| 2016-08-24 | 2016-08-22 | 5.968 | 160,910,386 | +2,373,540 | 8.73% | 960,263,963 |
| 2016-08-23 | 2016-08-19 | 5.733 | 158,536,846 | +1,010,099 | 8.60% | 908,948,902 |
| 2016-08-22 | 2016-08-18 | 5.671 | 157,526,747 | +1,479,942 | 8.55% | 893,313,960 |
| 2016-08-19 | 2016-08-17 | 5.718 | 156,046,805 | -375,107 | 8.47% | 892,234,799 |
| 2016-08-18 | 2016-08-16 | 5.843 | 156,421,912 | +1,463,299 | 8.49% | 913,928,843 |
| 2016-08-17 | 2016-08-15 | 5.827 | 154,958,613 | +1,533,712 | 8.41% | 902,958,402 |
| 2016-08-16 | 2016-08-12 | 5.811 | 153,424,901 | +346,941 | 8.32% | 891,624,478 |
| 2016-08-15 | 2016-08-11 | 5.733 | 153,077,960 | +75,533 | 8.31% | 877,651,140 |
| 2016-08-12 | 2016-08-10 | 5.749 | 153,002,427 | +363,585 | 8.30% | 879,608,322 |
| 2016-08-11 | 2016-08-09 | 5.827 | 152,638,842 | -724,608 | 8.28% | 889,440,878 |
| 2016-08-10 | 2016-08-08 | 5.827 | 153,363,450 | -1,133,001 | 8.32% | 893,663,237 |
| 2016-08-09 | 2016-08-05 | 5.671 | 154,496,451 | -833,427 | 8.38% | 876,129,541 |
| 2016-08-08 | 2016-08-04 | 5.515 | 155,329,878 | -106,259 | 8.43% | 856,589,798 |
| 2016-08-05 | 2016-08-03 | 5.483 | 155,436,137 | +94,737 | 8.43% | 852,319,259 |
| 2016-08-04 | 2016-08-01 | 5.608 | 155,341,400 | +170,270 | 8.43% | 871,214,018 |
| 2016-08-03 | 2016-07-29 | 5.562 | 155,171,130 | -326,458 | 8.42% | 862,986,719 |
| 2016-08-01 | 2016-07-28 | 5.640 | 155,497,588 | +222,759 | 8.44% | 876,948,420 |
| 2016-07-29 | 2016-07-27 | 5.718 | 155,274,829 | +180,512 | 8.43% | 887,820,842 |
| 2016-07-28 | 2016-07-26 | 5.655 | 155,094,317 | -83,214 | 8.42% | 877,097,042 |
| 2016-07-27 | 2016-07-25 | 5.655 | 155,177,531 | +93,456 | 8.42% | 877,567,638 |
| 2016-07-26 | 2016-07-22 | 5.655 | 155,084,075 | -30,725 | 8.41% | 877,039,121 |
| 2016-07-25 | 2016-07-21 | 5.749 | 155,114,800 | -280,370 | 8.42% | 891,752,318 |
| 2016-07-22 | 2016-07-20 | 5.702 | 155,395,170 | -177,951 | 8.43% | 886,081,301 |
| 2016-07-21 | 2016-07-19 | 5.718 | 155,573,121 | +165,149 | 8.44% | 889,526,398 |
| 2016-07-20 | 2016-07-18 | 5.890 | 155,407,972 | -399,431 | 8.43% | 915,288,139 |
| 2016-07-19 | 2016-07-15 | 5.843 | 155,807,403 | +577,382 | 8.45% | 910,338,441 |
| 2016-07-18 | 2016-07-14 | 5.780 | 155,230,021 | -21,764 | 8.42% | 897,264,802 |
| 2016-07-15 | 2016-07-13 | 5.686 | 155,251,785 | -572,261 | 8.42% | 882,838,323 |
| 2016-07-14 | 2016-07-12 | 5.624 | 155,824,046 | +46,088 | 8.45% | 876,355,201 |
| 2016-07-13 | 2016-07-11 | 5.405 | 155,777,958 | -51,209 | 8.45% | 842,025,602 |
| 2016-07-12 | 2016-07-08 | 5.312 | 155,829,167 | -89,616 | 8.46% | 827,696,002 |
| 2016-07-11 | 2016-07-07 | 5.358 | 155,918,783 | -152,346 | 8.46% | 835,479,403 |
| 2016-07-08 | 2016-07-06 | 5.312 | 156,071,129 | +655,475 | 8.47% | 828,981,197 |
| 2016-07-07 | 2016-07-05 | 5.405 | 155,415,654 | +1,742,389 | 8.43% | 840,067,243 |
| 2016-07-06 | 2016-07-04 | 5.437 | 153,673,265 | +1,421,051 | 8.34% | 835,450,558 |
| 2016-07-05 | 2016-06-30 | 5.280 | 152,252,214 | +405,832 | 8.26% | 803,939,761 |
| 2016-07-04 | 2016-06-29 | 5.233 | 151,846,382 | -25,605 | 8.24% | 794,680,299 |
| 2016-06-30 | 2016-06-28 | 5.124 | 151,871,987 | +478,805 | 8.24% | 778,206,242 |
| 2016-06-29 | 2016-06-27 | 5.233 | 151,393,182 | +1,479,942 | 8.21% | 792,308,500 |
| 2016-06-28 | 2016-06-24 | 5.202 | 149,913,240 | +910,241 | 8.13% | 779,879,339 |
| 2016-06-27 | 2016-06-23 | 5.421 | 149,002,999 | +111,380 | 8.08% | 807,732,719 |
| 2016-06-24 | 2016-06-22 | 5.327 | 148,891,619 | +321,336 | 8.08% | 793,172,818 |
| 2016-06-23 | 2016-06-21 | 5.327 | 148,570,283 | +545,377 | 8.06% | 791,461,002 |
| 2016-06-22 | 2016-06-20 | 5.374 | 148,024,906 | +120,341 | 8.03% | 795,493,120 |
| 2016-06-21 | 2016-06-17 | 5.265 | 147,904,565 | +286,771 | 8.03% | 778,672,201 |
| 2016-06-20 | 2016-06-16 | 5.155 | 147,617,794 | +341,820 | 8.01% | 761,019,600 |
| 2016-06-17 | 2016-06-15 | 5.249 | 147,275,974 | +759,175 | 7.99% | 773,062,082 |
| 2016-06-16 | 2016-06-14 | 5.249 | 146,516,799 | +449,359 | 7.95% | 769,077,119 |
| 2016-06-15 | 2016-06-13 | 5.374 | 146,067,440 | +177,952 | 7.93% | 784,973,601 |
| 2016-06-08 | 2016-06-06 | 5.546 | 145,889,488 | -78,094 | 7.92% | 809,087,598 |
| 2016-06-07 | 2016-06-03 | 5.421 | 145,967,582 | +160,028 | 7.92% | 791,277,979 |
| 2016-06-06 | 2016-06-02 | 5.390 | 145,807,554 | +145,946 | 7.91% | 785,854,801 |
| 2016-06-03 | 2016-06-01 | 5.421 | 145,661,608 | +501,849 | 7.90% | 789,619,320 |
| 2016-06-02 | 2016-05-31 | 5.515 | 145,159,759 | -6,401 | 7.88% | 800,505,159 |
| 2016-06-01 | 2016-05-30 | 5.568 | 145,166,160 | -144,666 | 7.88% | 808,342,299 |
| 2016-05-31 | 2016-05-27 | 5.663 | 145,310,826 | +1,934,062 | 7.88% | 822,940,149 |
| 2016-05-30 | 2016-05-26 | 5.616 | 143,376,764 | +170,677 | 7.88% | 805,182,598 |
| 2016-05-27 | 2016-05-25 | 5.711 | 143,206,087 | -308,484 | 7.87% | 817,816,621 |
| 2016-05-26 | 2016-05-24 | 5.426 | 143,514,571 | +10,115 | 7.89% | 778,712,901 |
| 2016-05-25 | 2016-05-23 | 5.442 | 143,504,456 | +50,571 | 7.88% | 780,928,157 |
| 2016-05-24 | 2016-05-20 | 5.410 | 143,453,885 | +208,606 | 7.88% | 776,114,278 |
| 2016-05-23 | 2016-05-19 | 5.410 | 143,245,279 | +101,142 | 7.87% | 774,985,678 |
| 2016-05-20 | 2016-05-18 | 5.426 | 143,144,137 | +80,914 | 7.86% | 776,702,919 |
| 2016-05-19 | 2016-05-17 | 5.600 | 143,063,223 | +190,906 | 7.86% | 801,158,638 |
| 2016-05-18 | 2016-05-16 | 5.537 | 142,872,317 | -557,547 | 7.85% | 791,048,999 |
| 2016-05-17 | 2016-05-13 | 5.521 | 143,429,864 | +352,734 | 7.88% | 791,867,040 |
| 2016-05-16 | 2016-05-12 | 5.647 | 143,077,130 | +245,270 | 7.86% | 808,026,658 |
| 2016-05-13 | 2016-05-11 | 5.584 | 142,831,860 | +201,020 | 7.85% | 797,603,498 |
| 2016-05-12 | 2016-05-10 | 5.600 | 142,630,840 | +434,912 | 7.84% | 798,737,280 |
| 2016-05-11 | 2016-05-09 | 5.647 | 142,195,928 | +978,551 | 7.81% | 803,050,078 |
| 2016-05-10 | 2016-05-06 | 5.806 | 141,217,377 | +83,443 | 7.76% | 819,863,321 |
| 2016-05-09 | 2016-05-05 | 5.996 | 141,133,934 | +1,685,283 | 7.75% | 846,170,558 |
| 2016-05-06 | 2016-05-04 | 6.185 | 139,448,651 | +1,701,719 | 7.66% | 862,538,179 |
| 2016-05-05 | 2016-05-03 | 6.344 | 137,746,932 | +294,577 | 7.57% | 873,803,058 |
| 2016-05-04 | 2016-04-29 | 6.359 | 137,452,355 | +185,848 | 7.55% | 874,108,797 |
| 2016-05-03 | 2016-04-28 | 6.407 | 137,266,507 | -132,749 | 7.54% | 879,441,303 |
| 2016-04-29 | 2016-04-27 | 6.438 | 137,399,256 | -182,056 | 7.55% | 884,638,922 |
| 2016-04-28 | 2016-04-26 | 6.391 | 137,581,312 | +1,199,800 | 7.56% | 879,281,761 |
| 2016-04-27 | 2016-04-25 | 6.502 | 136,381,512 | +126,428 | 7.49% | 886,716,063 |
| 2016-04-26 | 2016-04-22 | 6.597 | 136,255,084 | +183,321 | 7.49% | 898,826,822 |
| 2016-04-25 | 2016-04-21 | 6.850 | 136,071,763 | -242,742 | 7.48% | 932,058,478 |
| 2016-04-22 | 2016-04-20 | 6.945 | 136,314,505 | -548,697 | 7.49% | 946,659,601 |
| 2016-04-21 | 2016-04-19 | 6.945 | 136,863,202 | -260,441 | 7.52% | 950,470,122 |
| 2016-04-20 | 2016-04-18 | 6.818 | 137,123,643 | -845,802 | 7.53% | 934,925,200 |
| 2016-04-19 | 2016-04-15 | 6.866 | 137,969,445 | -122,635 | 7.58% | 947,239,718 |
| 2016-04-18 | 2016-04-14 | 6.992 | 138,092,080 | -2,355,351 | 7.59% | 965,557,837 |
| 2016-04-15 | 2016-04-13 | 6.897 | 140,447,431 | -2,604,414 | 7.72% | 968,696,079 |
| 2016-04-14 | 2016-04-12 | 6.644 | 143,051,845 | -785,117 | 7.86% | 950,451,601 |
| 2016-04-13 | 2016-04-11 | 6.502 | 143,836,962 | -485,483 | 7.90% | 935,189,402 |
| 2016-04-12 | 2016-04-08 | 5.996 | 144,322,445 | -1,264 | 7.93% | 865,287,322 |
| 2016-04-11 | 2016-04-07 | 5.948 | 144,323,709 | +237,684 | 7.93% | 858,445,600 |
| 2016-04-08 | 2016-04-06 | 5.916 | 144,086,025 | -11,378 | 7.92% | 852,473,162 |
| 2016-04-07 | 2016-04-05 | 5.885 | 144,097,403 | -173,206 | 7.92% | 847,981,439 |
| 2016-04-06 | 2016-04-01 | 5.758 | 144,270,609 | -1,008,894 | 7.93% | 830,742,639 |
| 2016-04-05 | 2016-03-31 | 5.695 | 145,279,503 | -383,077 | 7.98% | 827,359,197 |
| 2016-04-01 | 2016-03-30 | 5.600 | 145,662,580 | +1,273,129 | 8.00% | 815,715,121 |
| 2016-03-31 | 2016-03-29 | 5.584 | 144,389,451 | -522,147 | 7.93% | 806,301,418 |
| 2016-03-30 | 2016-03-24 | 5.916 | 144,911,598 | +106,199 | 7.96% | 857,357,597 |
| 2016-03-29 | 2016-03-23 | 6.011 | 144,805,399 | -238,949 | 7.96% | 870,473,600 |
| 2016-03-24 | 2016-03-22 | 6.011 | 145,044,348 | -30,342 | 7.97% | 871,910,002 |
| 2016-03-23 | 2016-03-21 | 6.122 | 145,074,690 | +2,118,930 | 7.97% | 888,157,258 |
| 2016-03-22 | 2016-03-18 | 6.264 | 142,955,760 | -134,013 | 7.85% | 895,538,162 |
| 2016-03-21 | 2016-03-17 | 6.170 | 143,089,773 | -61,950 | 7.86% | 882,796,199 |
| 2016-03-18 | 2016-03-16 | 6.027 | 143,151,723 | -160,563 | 7.87% | 862,797,361 |
| 2016-03-17 | 2016-03-15 | 5.996 | 143,312,286 | -82,178 | 7.87% | 859,230,899 |
| 2016-03-16 | 2016-03-14 | 6.090 | 143,394,464 | -208,606 | 7.88% | 873,333,998 |
| 2016-03-15 | 2016-03-11 | 6.059 | 143,603,070 | -455,140 | 7.89% | 870,061,099 |
| 2016-03-14 | 2016-03-10 | 5.837 | 144,058,210 | -278,142 | 7.92% | 840,914,097 |
| 2016-03-11 | 2016-03-09 | 5.932 | 144,336,352 | +94,821 | 7.93% | 856,237,502 |
| 2016-03-10 | 2016-03-08 | 6.170 | 144,241,531 | -79,649 | 7.93% | 889,902,001 |
| 2016-03-09 | 2016-03-07 | 6.075 | 144,321,180 | -70,800 | 7.93% | 876,695,038 |
| 2016-03-08 | 2016-03-04 | 6.170 | 144,391,980 | -216,192 | 7.93% | 890,830,200 |
| 2016-03-07 | 2016-03-03 | 6.106 | 144,608,172 | -1,149,229 | 7.95% | 883,013,602 |
| 2016-03-04 | 2016-03-02 | 6.075 | 145,757,401 | +907,752 | 8.01% | 885,419,522 |
| 2016-03-03 | 2016-03-01 | 5.790 | 144,849,649 | -241,477 | 7.96% | 838,659,721 |
| 2016-03-02 | 2016-02-29 | 5.442 | 145,091,126 | +10,114 | 7.97% | 789,562,560 |
| 2016-03-01 | 2016-02-26 | 5.505 | 145,081,012 | -139,070 | 7.97% | 798,687,841 |
| 2016-02-29 | 2016-02-25 | 5.442 | 145,220,082 | -317,334 | 7.98% | 790,264,318 |
| 2016-02-26 | 2016-02-24 | 5.505 | 145,537,416 | +45,514 | 8.00% | 801,200,398 |
| 2016-02-25 | 2016-02-23 | 5.537 | 145,491,902 | -69,536 | 7.99% | 805,552,999 |
| 2016-02-24 | 2016-02-22 | 5.632 | 145,561,438 | -102,406 | 8.00% | 819,754,082 |
| 2016-02-23 | 2016-02-19 | 5.616 | 145,663,844 | -552,490 | 8.00% | 818,026,499 |
| 2016-02-22 | 2016-02-18 | 5.521 | 146,216,334 | -419,740 | 8.03% | 807,250,961 |
| 2016-02-19 | 2016-02-17 | 5.363 | 146,636,074 | -447,555 | 8.06% | 786,371,519 |
| 2016-02-18 | 2016-02-16 | 5.141 | 147,083,629 | -1,249,107 | 8.08% | 756,197,001 |
| 2016-02-17 | 2016-02-15 | 4.983 | 148,332,736 | +53,100 | 8.15% | 739,153,800 |
| 2016-02-05 | 2016-02-03 | 4.857 | 148,279,636 | +553,754 | 8.15% | 720,123,759 |
| 2016-02-04 | 2016-02-02 | 5.046 | 147,725,882 | -522,147 | 8.12% | 745,477,478 |
| 2016-02-03 | 2016-02-01 | 5.078 | 148,248,029 | +427,326 | 8.15% | 752,802,778 |
| 2016-02-02 | 2016-01-29 | 5.094 | 147,820,703 | -359,055 | 8.12% | 752,971,239 |
| 2016-02-01 | 2016-01-28 | 5.031 | 148,179,758 | +135,278 | 8.14% | 745,423,799 |
| 2016-01-29 | 2016-01-27 | 5.062 | 148,044,480 | -536,055 | 8.13% | 749,427,198 |
| 2016-01-28 | 2016-01-26 | 5.015 | 148,580,535 | +2,021,582 | 8.16% | 745,089,482 |
| 2016-01-27 | 2016-01-25 | 5.110 | 146,558,953 | +476,633 | 8.05% | 748,862,579 |
| 2016-01-26 | 2016-01-22 | 4.999 | 146,082,320 | +313,541 | 8.03% | 730,250,718 |
| 2016-01-25 | 2016-01-21 | 4.857 | 145,768,779 | +998,780 | 8.01% | 707,929,719 |
| 2016-01-22 | 2016-01-20 | 4.983 | 144,769,999 | +2,282,022 | 7.95% | 721,400,399 |
| 2016-01-21 | 2016-01-19 | 5.268 | 142,487,977 | +139,071 | 7.83% | 750,601,982 |
| 2016-01-20 | 2016-01-18 | 5.062 | 142,348,906 | +113,785 | 7.82% | 720,595,200 |
| 2016-01-19 | 2016-01-15 | 5.094 | 142,235,121 | +134,014 | 7.81% | 724,519,320 |
| 2016-01-18 | 2016-01-14 | 5.284 | 142,101,107 | +246,534 | 7.81% | 750,811,958 |
| 2016-01-15 | 2016-01-13 | 5.284 | 141,854,573 | -245,270 | 7.79% | 749,509,360 |
| 2016-01-14 | 2016-01-12 | 5.252 | 142,099,843 | +261,706 | 7.81% | 746,309,439 |
| 2016-01-13 | 2016-01-11 | 5.268 | 141,838,137 | +312,276 | 7.79% | 747,178,738 |
| 2016-01-12 | 2016-01-08 | 5.616 | 141,525,861 | +2,230,188 | 7.78% | 794,788,202 |
| 2016-01-11 | 2016-01-07 | 5.473 | 139,295,673 | +3,031,739 | 7.65% | 762,431,757 |
| 2016-01-08 | 2016-01-06 | 5.537 | 136,263,934 | +1,443,806 | 7.49% | 754,460,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 134,820,128 | +104,935 | 7.41% | 754,997,042 |
| 2016-01-06 | 2016-01-04 | 5.727 | 134,715,193 | -294,576 | 7.40% | 771,458,202 |
| 2016-01-05 | 2015-12-31 | 5.885 | 135,009,769 | +647,310 | 7.42% | 794,502,717 |
| 2016-01-04 | 2015-12-29 | 6.090 | 134,362,459 | +77,121 | 7.38% | 818,325,201 |
| 2015-12-30 | 2015-12-28 | 6.106 | 134,285,338 | -40,457 | 7.38% | 819,979,801 |
| 2015-12-29 | 2015-12-24 | 6.233 | 134,325,795 | -218,720 | 7.38% | 837,226,361 |
| 2015-12-28 | 2015-12-22 | 6.027 | 134,544,515 | +1,469,092 | 7.39% | 810,920,400 |
| 2015-12-23 | 2015-12-21 | 6.043 | 133,075,423 | -585,361 | 7.31% | 804,171,118 |
| 2015-12-22 | 2015-12-18 | 5.774 | 133,660,784 | +595,475 | 7.34% | 771,763,298 |
| 2015-12-21 | 2015-12-17 | 5.774 | 133,065,309 | +542,375 | 7.31% | 768,324,999 |
| 2015-12-18 | 2015-12-16 | 5.679 | 132,522,934 | -504,447 | 7.28% | 752,614,782 |
| 2015-12-17 | 2015-12-15 | 5.647 | 133,027,381 | +432,383 | 7.31% | 751,270,801 |
| 2015-12-16 | 2015-12-14 | 5.742 | 132,594,998 | +206,078 | 7.29% | 761,414,282 |
| 2015-12-15 | 2015-12-11 | 5.727 | 132,388,920 | +1,974,803 | 7.27% | 758,136,599 |
| 2015-12-14 | 2015-12-10 | 5.837 | 130,414,117 | +1,997,560 | 7.17% | 761,269,139 |
| 2015-12-11 | 2015-12-09 | 6.106 | 128,416,557 | +343,884 | 7.06% | 784,143,559 |
| 2015-12-10 | 2015-12-08 | 6.217 | 128,072,673 | +280,669 | 7.04% | 796,225,857 |
| 2015-12-09 | 2015-12-07 | 6.438 | 127,792,004 | +493,069 | 7.02% | 822,783,062 |
| 2015-12-08 | 2015-12-04 | 6.486 | 127,298,935 | +1,037,973 | 6.99% | 825,649,800 |
| 2015-12-07 | 2015-12-03 | 6.612 | 126,260,962 | +280,669 | 6.94% | 834,896,477 |
| 2015-12-04 | 2015-12-02 | 6.723 | 125,980,293 | -422,269 | 6.92% | 846,991,003 |
| 2015-12-03 | 2015-12-01 | 6.533 | 126,402,562 | +170,678 | 6.95% | 825,834,803 |
| 2015-12-02 | 2015-11-30 | 6.581 | 126,231,884 | +51,835 | 6.94% | 830,710,400 |
| 2015-12-01 | 2015-11-27 | 6.581 | 126,180,049 | -46,778 | 6.93% | 830,369,283 |
| 2015-11-30 | 2015-11-26 | 6.660 | 126,226,827 | +40,457 | 6.94% | 840,661,221 |
| 2015-11-27 | 2015-11-25 | 6.660 | 126,186,370 | -3,020,361 | 6.93% | 840,391,780 |
| 2015-11-26 | 2015-11-24 | 6.818 | 129,206,731 | +26,550 | 7.10% | 880,946,758 |
| 2015-11-25 | 2015-11-23 | 6.945 | 129,180,181 | +2,945,768 | 7.10% | 897,114,057 |
| 2015-11-24 | 2015-11-20 | 7.087 | 126,234,413 | +6,346,678 | 6.94% | 894,629,123 |
| 2015-11-23 | 2015-11-19 | 6.707 | 119,887,735 | +166,885 | 6.59% | 804,132,962 |
| 2015-11-20 | 2015-11-18 | 6.612 | 119,720,850 | -699,146 | 6.58% | 791,650,201 |
| 2015-11-19 | 2015-11-17 | 6.660 | 120,419,996 | -591,682 | 6.62% | 801,988,161 |
| 2015-11-18 | 2015-11-16 | 6.644 | 121,011,678 | -553,754 | 6.65% | 804,014,399 |
| 2015-11-17 | 2015-11-13 | 6.771 | 121,565,432 | -493,069 | 6.68% | 823,078,239 |
| 2015-11-16 | 2015-11-12 | 6.929 | 122,058,501 | -362,848 | 6.71% | 845,725,442 |
| 2015-11-13 | 2015-11-11 | 6.897 | 122,421,349 | -3,177,132 | 6.73% | 844,366,322 |
| 2015-11-12 | 2015-11-10 | 7.055 | 125,598,481 | +326,184 | 6.90% | 886,148,484 |
| 2015-11-11 | 2015-11-09 | 7.198 | 125,272,297 | +142,864 | 6.88% | 901,682,602 |
| 2015-11-10 | 2015-11-06 | 7.324 | 125,129,433 | +735,810 | 6.88% | 916,489,979 |
| 2015-11-09 | 2015-11-05 | 7.419 | 124,393,623 | +271,820 | 6.83% | 922,907,579 |
| 2015-11-06 | 2015-11-04 | 7.435 | 124,121,803 | +202,284 | 6.82% | 922,854,398 |
| 2015-11-05 | 2015-11-03 | 7.372 | 123,919,519 | +311,013 | 6.81% | 913,509,122 |
| 2015-11-04 | 2015-11-02 | 7.340 | 123,608,506 | +412,155 | 6.79% | 907,305,599 |
| 2015-11-03 | 2015-10-30 | 7.672 | 123,196,351 | +8,850 | 6.77% | 945,206,797 |
| 2015-11-02 | 2015-10-29 | 7.657 | 123,187,501 | +213,663 | 6.77% | 943,190,156 |
| 2015-10-30 | 2015-10-28 | 7.625 | 122,973,838 | -60,686 | 6.76% | 937,663,517 |
| 2015-10-29 | 2015-10-27 | 7.783 | 123,034,524 | -20,228 | 6.76% | 957,589,442 |
| 2015-10-28 | 2015-10-26 | 7.878 | 123,054,752 | -120,107 | 6.76% | 969,426,718 |
| 2015-10-27 | 2015-10-23 | 7.783 | 123,174,859 | +2,074,681 | 6.77% | 958,681,683 |
| 2015-10-26 | 2015-10-22 | 7.641 | 121,100,178 | +268,027 | 6.65% | 925,292,762 |
| 2015-10-23 | 2015-10-20 | 8.036 | 120,832,151 | -44,249 | 6.64% | 971,031,843 |
| 2015-10-22 | 2015-10-19 | 8.179 | 120,876,400 | +2,528 | 6.64% | 988,597,057 |
| 2015-10-20 | 2015-10-16 | 8.147 | 120,873,872 | +37,928 | 6.64% | 984,752,101 |
| 2015-10-19 | 2015-10-15 | 8.147 | 120,835,944 | -80,913 | 6.64% | 984,443,104 |
| 2015-10-16 | 2015-10-14 | 7.989 | 120,916,857 | +5,057 | 6.64% | 965,974,097 |
| 2015-10-15 | 2015-10-13 | 8.179 | 120,911,800 | +10,114 | 6.64% | 988,886,578 |
| 2015-10-14 | 2015-10-12 | 8.305 | 120,901,686 | -221,249 | 6.64% | 1,004,104,500 |
| 2015-10-13 | 2015-10-09 | 8.052 | 121,122,935 | -495,597 | 6.65% | 975,284,722 |
| 2015-10-12 | 2015-10-08 | 7.846 | 121,618,532 | -213,663 | 6.68% | 954,264,321 |
| 2015-09-30 | 2015-09-25 | 7.388 | 121,832,195 | -414,683 | 6.69% | 900,049,100 |
| 2015-09-29 | 2015-09-24 | 7.135 | 122,246,878 | +18,964 | 6.72% | 872,170,858 |
| 2015-09-25 | 2015-09-23 | 7.166 | 122,227,914 | +548,697 | 6.72% | 875,902,679 |
| 2015-09-24 | 2015-09-22 | 7.403 | 121,679,217 | -16,436 | 6.69% | 900,843,838 |
| 2015-09-23 | 2015-09-21 | 7.530 | 121,695,653 | +179,528 | 6.69% | 916,366,641 |
| 2015-09-22 | 2015-09-18 | 7.688 | 121,516,125 | +8,850 | 6.68% | 934,237,798 |
| 2015-09-21 | 2015-09-17 | 7.530 | 121,507,275 | -107,464 | 6.68% | 914,948,157 |
| 2015-09-18 | 2015-09-16 | 7.483 | 121,614,739 | +120,106 | 6.68% | 909,985,780 |
| 2015-09-17 | 2015-09-15 | 7.388 | 121,494,633 | -394,454 | 6.68% | 897,555,323 |
| 2015-09-16 | 2015-09-14 | 7.514 | 121,889,087 | +85,970 | 6.70% | 915,894,996 |
| 2015-09-15 | 2015-09-11 | 7.609 | 121,803,117 | -128,956 | 6.69% | 926,810,044 |
| 2015-09-14 | 2015-09-10 | 7.720 | 121,932,073 | -1,045,558 | 6.70% | 941,293,440 |
| 2015-09-11 | 2015-09-09 | 7.356 | 122,977,631 | +20,228 | 6.76% | 904,620,298 |
| 2015-09-10 | 2015-09-08 | 6.929 | 122,957,403 | +274,349 | 6.76% | 851,953,802 |
| 2015-09-09 | 2015-09-07 | 6.581 | 122,683,054 | +180,791 | 6.74% | 807,356,158 |
| 2015-09-02 | 2015-08-31 | 7.150 | 122,502,263 | -329,976 | 6.73% | 875,930,803 |
| 2015-09-01 | 2015-08-28 | 7.245 | 122,832,239 | -1,269,336 | 6.75% | 889,948,958 |
| 2015-08-31 | 2015-08-27 | 7.229 | 124,101,575 | +5,270,777 | 6.82% | 897,182,401 |
| 2015-08-28 | 2015-08-26 | 6.929 | 118,830,798 | +93,557 | 6.53% | 823,361,161 |
| 2015-08-27 | 2015-08-25 | 7.261 | 118,737,241 | +1,142,908 | 6.52% | 862,158,058 |
| 2015-08-26 | 2015-08-24 | 8.527 | 117,594,333 | -324,920 | 6.46% | 1,002,680,136 |
| 2015-08-25 | 2015-08-21 | 9.238 | 117,919,253 | -121,371 | 6.48% | 1,089,393,599 |
| 2015-08-24 | 2015-08-20 | 9.492 | 118,040,624 | -419,740 | 6.49% | 1,120,392,002 |
| 2015-08-21 | 2015-08-19 | 9.903 | 118,460,364 | -20,229 | 6.51% | 1,173,098,958 |
| 2015-08-20 | 2015-08-18 | 10.029 | 118,480,593 | -247,798 | 6.51% | 1,188,293,523 |
| 2015-08-19 | 2015-08-17 | 9.966 | 118,728,391 | -89,764 | 6.52% | 1,183,265,997 |
| 2015-08-18 | 2015-08-14 | 10.029 | 118,818,155 | +260,441 | 6.53% | 1,191,679,079 |
| 2015-08-17 | 2015-08-13 | 10.377 | 118,557,714 | -163,092 | 6.51% | 1,230,328,003 |
| 2015-08-14 | 2015-08-12 | 10.188 | 118,720,806 | -417,212 | 6.52% | 1,209,483,524 |
| 2015-08-13 | 2015-08-11 | 10.472 | 119,138,018 | +3,727,093 | 6.55% | 1,247,658,165 |
| 2015-08-12 | 2015-08-10 | 10.377 | 115,410,925 | -213,663 | 6.34% | 1,197,672,324 |
| 2015-08-11 | 2015-08-07 | 10.156 | 115,624,588 | +1,450,128 | 6.35% | 1,174,282,204 |
| 2015-08-10 | 2015-08-06 | 10.251 | 114,174,460 | -347,677 | 6.27% | 1,170,391,678 |
| 2015-08-07 | 2015-08-05 | 9.998 | 114,522,137 | -252,856 | 6.29% | 1,144,969,122 |
| 2015-08-06 | 2015-08-04 | 9.428 | 114,774,993 | +208,606 | 6.31% | 1,082,133,365 |
| 2015-08-05 | 2015-08-03 | 9.397 | 114,566,387 | -214,927 | 6.29% | 1,076,541,844 |
| 2015-08-04 | 2015-07-31 | 9.286 | 114,781,314 | -53,100 | 6.31% | 1,065,851,121 |
| 2015-08-03 | 2015-07-30 | 9.349 | 114,834,414 | -251,591 | 6.31% | 1,073,610,604 |
| 2015-07-31 | 2015-07-29 | 9.333 | 115,086,005 | -97,349 | 6.32% | 1,074,142,200 |
| 2015-07-30 | 2015-07-28 | 9.207 | 115,183,354 | +67,006 | 6.33% | 1,060,473,836 |
| 2015-07-29 | 2015-07-27 | 9.412 | 115,116,348 | -726,960 | 6.32% | 1,083,530,703 |
| 2015-07-28 | 2015-07-24 | 9.966 | 115,843,308 | +51,836 | 6.36% | 1,154,512,802 |
| 2015-07-27 | 2015-07-23 | 10.109 | 115,791,472 | -3,083,576 | 6.36% | 1,170,481,856 |
| 2015-07-24 | 2015-07-22 | 9.792 | 118,875,048 | +228,835 | 6.53% | 1,164,041,884 |
| 2015-07-23 | 2015-07-21 | 10.061 | 118,646,213 | +104,935 | 6.52% | 1,193,708,398 |
| 2015-07-22 | 2015-07-20 | 10.109 | 118,541,278 | +819,252 | 6.51% | 1,198,278,359 |
| 2015-07-21 | 2015-07-17 | 10.235 | 117,722,026 | +283,199 | 6.47% | 1,204,895,164 |
| 2015-07-20 | 2015-07-16 | 9.966 | 117,438,827 | +111,256 | 6.45% | 1,170,413,998 |
| 2015-07-17 | 2015-07-15 | 9.998 | 117,327,571 | -576,511 | 6.45% | 1,173,017,283 |
| 2015-07-16 | 2015-07-14 | 10.203 | 117,904,082 | +175,735 | 6.48% | 1,203,028,203 |
| 2015-07-15 | 2015-07-13 | 10.536 | 117,728,347 | -685,239 | 6.47% | 1,240,345,080 |
| 2015-07-14 | 2015-07-10 | 10.267 | 118,413,586 | +651,103 | 6.51% | 1,215,719,781 |
| 2015-07-13 | 2015-07-09 | 10.093 | 117,762,483 | +10,115 | 6.47% | 1,188,542,965 |
| 2015-07-10 | 2015-07-08 | 9.254 | 117,752,368 | -1,245,315 | 6.47% | 1,089,714,597 |
| 2015-07-09 | 2015-07-07 | 10.203 | 118,997,683 | -977,287 | 6.54% | 1,214,186,704 |
| 2015-07-08 | 2015-07-06 | 10.820 | 119,974,970 | -1,744,704 | 6.59% | 1,298,177,282 |
| 2015-07-07 | 2015-07-03 | 11.279 | 121,719,674 | -728,225 | 6.69% | 1,372,895,758 |
| 2015-07-06 | 2015-07-02 | 11.342 | 122,447,899 | -75,856 | 6.73% | 1,388,857,685 |
| 2015-07-03 | 2015-06-30 | 11.596 | 122,523,755 | -728,225 | 6.73% | 1,420,729,917 |
| 2015-07-02 | 2015-06-29 | 11.469 | 123,251,980 | -1,574,026 | 6.77% | 1,413,576,004 |
| 2015-06-30 | 2015-06-26 | 11.722 | 124,826,006 | -335,034 | 6.86% | 1,463,223,056 |
| 2015-06-29 | 2015-06-25 | 12.007 | 125,161,040 | +3,201,153 | 6.88% | 1,502,789,638 |
| 2015-06-26 | 2015-06-24 | 12.149 | 121,959,887 | +3,039,325 | 6.70% | 1,481,717,759 |
| 2015-06-25 | 2015-06-23 | 12.038 | 118,920,562 | +414,684 | 6.53% | 1,431,623,645 |
| 2015-06-19 | 2015-06-17 | 12.023 | 118,505,878 | +541,111 | 6.51% | 1,424,756,797 |
| 2015-06-18 | 2015-06-16 | 11.928 | 117,964,767 | +106,199 | 6.48% | 1,407,054,479 |
| 2015-06-17 | 2015-06-15 | 12.260 | 117,858,568 | +73,328 | 6.48% | 1,444,941,004 |
| 2015-06-16 | 2015-06-12 | 12.371 | 117,785,240 | +879,938 | 6.47% | 1,457,084,966 |
| 2015-06-15 | 2015-06-11 | 12.181 | 116,905,302 | +1,182,101 | 6.42% | 1,424,007,203 |
| 2015-06-12 | 2015-06-10 | 12.228 | 115,723,201 | +29,078 | 6.36% | 1,415,100,176 |
| 2015-06-11 | 2015-06-09 | 12.197 | 115,694,123 | +762,360 | 6.36% | 1,411,084,201 |
| 2015-06-10 | 2015-06-08 | 12.576 | 114,931,763 | +443,762 | 6.31% | 1,445,421,300 |
| 2015-06-09 | 2015-06-05 | 12.624 | 114,488,001 | +757,303 | 6.29% | 1,445,273,756 |
| 2015-06-08 | 2015-06-04 | 12.814 | 113,730,698 | -367,906 | 6.25% | 1,457,303,394 |
| 2015-06-05 | 2015-06-03 | 12.845 | 114,098,604 | +471,576 | 6.27% | 1,465,627,526 |
| 2015-06-04 | 2015-06-02 | 12.940 | 113,627,028 | +1,058,201 | 6.24% | 1,470,355,004 |
| 2015-06-03 | 2015-06-01 | 13.225 | 112,568,827 | +438,705 | 6.18% | 1,488,715,366 |
| 2015-06-02 | 2015-05-29 | 13.083 | 112,130,122 | +16,436 | 6.16% | 1,466,949,141 |
| 2015-06-01 | 2015-05-28 | 13.193 | 112,113,686 | +657,424 | 6.16% | 1,479,149,036 |
| 2015-05-29 | 2015-05-27 | 13.636 | 111,456,262 | +701,675 | 6.12% | 1,519,843,927 |
| 2015-05-28 | 2015-05-26 | 14.308 | 110,754,587 | +714,317 | 6.09% | 1,584,631,936 |
| 2015-05-27 | 2015-05-22 | 14.146 | 110,040,270 | +2,873,830 | 6.05% | 1,556,581,518 |
| 2015-05-26 | 2015-05-21 | 13.935 | 107,166,440 | +148,117 | 6.03% | 1,493,355,597 |
| 2015-05-22 | 2015-05-20 | 14.146 | 107,018,323 | +617,155 | 6.02% | 1,513,834,378 |
| 2015-05-21 | 2015-05-19 | 14.259 | 106,401,168 | -636,904 | 5.99% | 1,517,172,794 |
| 2015-05-20 | 2015-05-18 | 14.097 | 107,038,072 | +270,314 | 6.02% | 1,508,910,599 |
| 2015-05-19 | 2015-05-15 | 14.178 | 106,767,758 | +429,539 | 6.01% | 1,513,749,995 |
| 2015-05-18 | 2015-05-14 | 14.048 | 106,338,219 | +141,946 | 5.98% | 1,493,875,685 |
| 2015-05-15 | 2015-05-13 | 13.724 | 106,196,273 | -394,979 | 5.98% | 1,457,466,779 |
| 2015-05-14 | 2015-05-12 | 13.935 | 106,591,252 | -60,481 | 6.00% | 1,485,340,399 |
| 2015-05-13 | 2015-05-11 | 14.162 | 106,651,733 | +1,902,070 | 6.00% | 1,510,376,876 |
| 2015-05-12 | 2015-05-08 | 14.097 | 104,749,663 | +3,917,698 | 5.90% | 1,476,651,006 |
| 2015-05-11 | 2015-05-07 | 13.773 | 100,831,965 | +160,461 | 5.67% | 1,388,747,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 100,671,504 | +1,404,644 | 5.67% | 1,425,686,273 |
| 2015-05-07 | 2015-05-05 | 14.729 | 99,266,860 | -197,490 | 5.59% | 1,462,090,134 |
| 2015-05-06 | 2015-05-04 | 15.247 | 99,464,350 | +587,531 | 5.60% | 1,516,572,061 |
| 2015-05-05 | 2015-04-30 | 15.296 | 98,876,819 | +582,594 | 5.56% | 1,512,420,165 |
| 2015-05-04 | 2015-04-29 | 15.215 | 98,294,225 | -2,838,911 | 5.53% | 1,495,545,305 |
| 2015-04-30 | 2015-04-28 | 15.539 | 101,133,136 | +960,293 | 5.69% | 1,571,513,297 |
| 2015-04-29 | 2015-04-27 | 15.782 | 100,172,843 | -459,164 | 5.64% | 1,580,938,352 |
| 2015-04-28 | 2015-04-24 | 15.555 | 100,632,007 | +330,795 | 5.66% | 1,565,356,807 |
| 2015-04-27 | 2015-04-23 | 15.474 | 100,301,212 | +2,437,761 | 5.64% | 1,552,085,105 |
| 2015-04-24 | 2015-04-22 | 15.393 | 97,863,451 | +46,904 | 5.51% | 1,506,434,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 97,816,547 | -767,740 | 5.50% | 1,453,408,321 |
| 2015-04-22 | 2015-04-20 | 14.518 | 98,584,287 | +820,815 | 5.55% | 1,431,270,395 |
| 2015-04-21 | 2015-04-17 | 15.280 | 97,763,472 | +845,502 | 5.50% | 1,493,806,305 |
| 2015-04-20 | 2015-04-16 | 14.826 | 96,917,970 | +1,262,699 | 5.45% | 1,436,916,004 |
| 2015-04-17 | 2015-04-15 | 14.421 | 95,655,271 | +633,200 | 5.38% | 1,379,446,596 |
| 2015-04-16 | 2015-04-14 | 14.761 | 95,022,071 | +454,226 | 5.35% | 1,402,648,486 |
| 2015-04-15 | 2015-04-13 | 15.620 | 94,567,845 | +4,132,468 | 5.32% | 1,477,156,484 |
| 2015-04-14 | 2015-04-10 | 14.567 | 90,435,377 | +3,577,646 | 5.09% | 1,317,358,639 |
| 2015-04-13 | 2015-04-09 | 14.146 | 86,857,731 | +3,746,128 | 4.89% | 1,228,651,464 |
| 2015-04-10 | 2015-04-08 | 13.740 | 83,111,603 | +6,190,679 | 4.68% | 1,141,993,126 |
| 2015-04-09 | 2015-04-02 | 12.768 | 76,920,924 | +408,556 | 4.33% | 982,147,439 |
| 2015-04-08 | 2015-04-01 | 12.639 | 76,512,368 | +216,004 | 4.31% | 967,012,804 |
| 2015-04-02 | 2015-03-31 | 12.509 | 76,296,364 | +2,977,155 | 4.29% | 954,392,726 |
| 2015-04-01 | 2015-03-30 | 12.428 | 73,319,209 | +1,402,175 | 4.13% | 911,211,335 |
| 2015-03-31 | 2015-03-27 | 12.169 | 71,917,034 | +56,778 | 4.05% | 875,140,300 |
| 2015-03-30 | 2015-03-26 | 12.072 | 71,860,256 | -1,234 | 4.04% | 867,463,103 |
| 2015-03-27 | 2015-03-25 | 11.974 | 71,861,490 | +12,343 | 4.04% | 860,491,599 |
| 2015-03-26 | 2015-03-24 | 12.136 | 71,849,147 | +1,128,159 | 4.04% | 871,985,800 |
| 2015-03-25 | 2015-03-23 | 12.298 | 70,720,988 | +1,267,635 | 3.98% | 869,753,277 |
| 2015-03-24 | 2015-03-20 | 12.282 | 69,453,353 | +2,152,636 | 3.91% | 853,038,046 |
| 2015-03-23 | 2015-03-19 | 12.250 | 67,300,717 | +651,715 | 3.79% | 824,418,000 |
| 2015-03-20 | 2015-03-18 | 12.055 | 66,649,002 | +3,258,577 | 3.75% | 803,475,364 |
| 2015-03-19 | 2015-03-17 | 11.828 | 63,390,425 | +1,662,615 | 3.57% | 749,812,200 |
| 2015-03-18 | 2015-03-16 | 11.764 | 61,727,810 | +66,652 | 3.47% | 726,145,196 |
| 2015-03-17 | 2015-03-13 | 11.812 | 61,661,158 | +6,172 | 3.47% | 728,358,484 |
| 2015-03-16 | 2015-03-12 | 11.731 | 61,654,986 | +7,406 | 3.47% | 723,290,479 |
| 2015-03-13 | 2015-03-11 | 11.699 | 61,647,580 | +18,514 | 3.47% | 721,205,797 |
| 2015-03-12 | 2015-03-10 | 11.812 | 61,629,066 | -6,171 | 3.47% | 727,979,405 |
| 2015-03-11 | 2015-03-09 | 11.747 | 61,635,237 | +1,234 | 3.47% | 724,057,498 |
| 2015-03-10 | 2015-03-06 | 11.828 | 61,634,003 | -54,309 | 3.47% | 729,036,402 |
| 2015-03-09 | 2015-03-05 | 11.812 | 61,688,312 | +3,702 | 3.47% | 728,679,235 |
| 2015-03-06 | 2015-03-04 | 11.828 | 61,684,610 | +23,452 | 3.47% | 729,635,006 |
| 2015-03-05 | 2015-03-03 | 12.088 | 61,661,158 | -37,029 | 3.47% | 745,343,524 |
| 2015-03-04 | 2015-03-02 | 12.331 | 61,698,187 | +1,492,280 | 3.47% | 760,786,921 |
| 2015-03-03 | 2015-02-27 | 12.298 | 60,205,907 | +1,692,238 | 3.39% | 740,434,861 |
| 2015-03-02 | 2015-02-26 | 12.347 | 58,513,669 | +539,393 | 3.29% | 722,467,442 |
| 2015-02-27 | 2015-02-25 | 12.315 | 57,974,276 | +157,992 | 3.26% | 713,928,805 |
| 2015-02-17 | 2015-02-13 | 12.153 | 57,816,284 | +1,234 | 3.25% | 702,615,000 |
| 2015-02-16 | 2015-02-12 | 12.088 | 57,815,050 | +162,929 | 3.25% | 698,852,803 |
| 2015-02-13 | 2015-02-11 | 11.942 | 57,652,121 | +4,937 | 3.24% | 688,475,921 |
| 2015-02-12 | 2015-02-10 | 11.974 | 57,647,184 | +174,038 | 3.24% | 690,285,124 |
| 2015-02-11 | 2015-02-09 | 11.958 | 57,473,146 | -2,469 | 3.23% | 687,269,880 |
| 2015-02-10 | 2015-02-06 | 11.991 | 57,475,615 | -86,401 | 3.23% | 689,162,004 |
| 2015-02-09 | 2015-02-05 | 11.991 | 57,562,016 | -102,448 | 3.24% | 690,197,996 |
| 2015-02-06 | 2015-02-04 | 12.007 | 57,664,464 | +644,310 | 3.25% | 692,360,760 |
| 2015-02-05 | 2015-02-03 | 12.023 | 57,020,154 | +1,811,966 | 3.21% | 685,548,634 |
| 2015-02-04 | 2015-02-02 | 11.991 | 55,208,188 | +5,380,354 | 3.11% | 661,974,395 |
| 2015-02-03 | 2015-01-30 | 12.136 | 49,827,834 | +2,584,644 | 2.80% | 604,727,621 |
| 2015-02-02 | 2015-01-29 | 12.169 | 47,243,190 | +5,371,714 | 2.66% | 574,890,498 |
| 2015-01-30 | 2015-01-28 | 12.315 | 41,871,476 | +1,740,376 | 2.36% | 515,629,601 |
| 2015-01-29 | 2015-01-27 | 12.331 | 40,131,100 | +1,376,255 | 2.26% | 494,847,863 |
| 2015-01-28 | 2015-01-26 | 12.412 | 38,754,845 | +511,004 | 2.18% | 481,017,362 |
| 2015-01-27 | 2015-01-23 | 12.493 | 38,243,841 | +4,018,911 | 2.15% | 477,773,283 |
| 2015-01-26 | 2015-01-22 | 12.444 | 34,224,930 | +2,674,749 | 1.93% | 425,902,086 |
| 2015-01-23 | 2015-01-21 | 12.396 | 31,550,181 | +1,642,866 | 1.78% | 391,083,298 |
| 2015-01-22 | 2015-01-20 | 12.250 | 29,907,315 | +3,017,886 | 1.68% | 366,357,595 |
| 2015-01-21 | 2015-01-19 | 12.088 | 26,889,429 | +2,058,828 | 1.51% | 325,032,199 |
| 2015-01-20 | 2015-01-16 | 12.428 | 24,830,601 | +2,181,025 | 1.40% | 308,594,779 |
| 2015-01-19 | 2015-01-15 | 12.606 | 22,649,576 | +3,235,124 | 1.27% | 285,525,994 |
| 2015-01-16 | 2015-01-14 | 12.525 | 19,414,452 | +2,106,966 | 1.09% | 243,170,344 |
| 2015-01-15 | 2015-01-13 | 12.606 | 17,307,486 | +1,013,368 | 0.97% | 218,182,325 |
| 2015-01-14 | 2015-01-12 | 12.655 | 16,294,118 | +2,385,920 | 0.92% | 206,199,624 |
| 2015-01-13 | 2015-01-09 | 12.736 | 13,908,198 | +1,499,686 | 0.78% | 177,132,964 |
| 2015-01-12 | 2015-01-08 | 12.817 | 12,408,512 | +5,292,719 | 0.70% | 159,038,462 |
| 2015-01-09 | 2015-01-07 | 12.720 | 7,115,793 | +87,636 | 0.40% | 90,510,495 |
| 2015-01-08 | 2015-01-06 | 12.817 | 7,028,157 | +2,606,861 | 0.40% | 90,079,075 |
| 2015-01-07 | 2015-01-05 | 12.930 | 4,421,296 | +570,251 | 0.25% | 57,168,719 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,851,045 | +1,255,292 | 0.22% | 45,177,598 |
| 2014-12-29 | 2014-12-22 | 11.828 | 2,595,753 | +1,235 | 0.15% | 30,703,805 |
| 2014-12-23 | 2014-12-19 | 11.812 | 2,594,518 | +20,983 | 0.15% | 30,647,157 |
| 2014-12-19 | 2014-12-17 | 11.683 | 2,573,535 | +12,343 | 0.14% | 30,065,700 |
| 2014-12-17 | 2014-12-15 | 11.958 | 2,561,192 | +11,109 | 0.14% | 30,627,001 |
| 2014-12-16 | 2014-12-12 | 11.942 | 2,550,083 | +43,201 | 0.14% | 30,452,839 |
| 2014-12-15 | 2014-12-11 | 11.991 | 2,506,882 | +88,870 | 0.14% | 30,058,797 |
| 2014-12-12 | 2014-12-10 | 12.055 | 2,418,012 | +97,510 | 0.14% | 29,149,920 |
| 2014-12-11 | 2014-12-09 | 12.072 | 2,320,502 | +1,972,427 | 0.13% | 28,012,005 |
| 2014-12-10 | 2014-12-08 | 12.234 | 348,075 | +3,703 | 0.02% | 4,258,197 |
| 2014-12-09 | 2014-12-05 | 12.250 | 344,372 | +174,037 | 0.02% | 4,218,476 |
| 2014-12-08 | 2014-12-04 | 12.298 | 170,335 | +67,887 | 0.01% | 2,094,844 |
| 2014-12-05 | 2014-12-03 | 12.039 | 102,448 | +20,984 | 0.01% | 1,233,384 |
| 2014-12-03 | 2014-12-01 | 12.023 | 81,464 | -7,406 | 0.00% | 979,435 |
| 2014-12-02 | 2014-11-28 | 12.282 | 88,870 | -1,235 | 0.01% | 1,091,517 |
| 2014-12-01 | 2014-11-27 | 12.136 | 90,105 | +9,875 | 0.01% | 1,093,545 |
| 2014-11-26 | 2014-11-24 | 12.104 | 80,230 | -2,469 | 0.00% | 971,099 |
| 2014-11-24 | 2014-11-20 | 11.602 | 82,699 | +3,703 | 0.00% | 959,443 |
| 2014-11-21 | 2014-11-19 | 11.602 | 78,996 | +3,703 | 0.00% | 916,482 |
| 2014-11-20 | 2014-11-18 | 11.634 | 75,293 | +17,280 | 0.00% | 875,962 |
| 2014-11-19 | 2014-11-17 | 11.764 | 58,013 | +58,013 | 0.00% | 682,445 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy