History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | -1,913 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 1,913 | -3,251 | 0.00% | 7,162 |
| 2024-05-03 | 2024-04-30 | 3.464 | 5,164 | +410 | 0.00% | 17,890 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,754 | +353 | 0.00% | 34,178 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,401 | -4,891 | 0.00% | 45,247 |
| 2022-06-08 | 2022-06-06 | 9.741 | 9,292 | +4,891 | 0.00% | 90,516 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,401 | +361 | 0.00% | 57,180 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,040 | -4,489 | 0.00% | 54,218 |
| 2021-12-10 | 2021-12-08 | 12.404 | 8,529 | -2,992 | 0.00% | 105,797 |
| 2021-12-03 | 2021-12-01 | 11.348 | 11,521 | +2,992 | 0.00% | 130,745 |
| 2021-11-02 | 2021-10-29 | 13.073 | 8,529 | +4,489 | 0.00% | 111,498 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,040 | -4,489 | 0.00% | 65,450 |
| 2021-09-09 | 2021-09-07 | 16.468 | 8,529 | -2,992 | 0.00% | 140,455 |
| 2021-09-03 | 2021-09-01 | 15.185 | 11,521 | -2,993 | 0.00% | 174,943 |
| 2021-08-12 | 2021-08-10 | 13.634 | 14,514 | -2,992 | 0.00% | 197,886 |
| 2021-08-11 | 2021-08-09 | 13.500 | 17,506 | -2,993 | 0.00% | 236,340 |
| 2021-07-15 | 2021-07-13 | 11.736 | 20,499 | +2,993 | 0.00% | 240,578 |
| 2021-06-24 | 2021-06-22 | 12.137 | 17,506 | +2,992 | 0.00% | 212,472 |
| 2021-05-18 | 2021-05-14 | 14.884 | 14,514 | +776 | 0.00% | 216,025 |
| 2021-05-10 | 2021-05-06 | 15.675 | 13,738 | +2,833 | 0.00% | 215,339 |
| 2021-03-25 | 2021-03-23 | 14.884 | 10,905 | +2,832 | 0.00% | 162,309 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,073 | +4,249 | 0.00% | 125,174 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,824 | -1,416 | 0.00% | 64,584 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,240 | +219 | 0.00% | 69,968 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,021 | +169 | 0.00% | 46,484 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,852 | -6,556 | 0.00% | 38,333 |
| 2018-12-18 | 2018-12-14 | 8.633 | 11,408 | +2,622 | 0.00% | 98,481 |
| 2018-12-17 | 2018-12-13 | 8.755 | 8,786 | +3,934 | 0.00% | 76,918 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,852 | -3,934 | 0.00% | 43,735 |
| 2018-08-29 | 2018-08-27 | 12.217 | 8,786 | +3,934 | 0.00% | 107,337 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,852 | +63 | 0.00% | 71,594 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,789 | +2,200 | 0.00% | 65,633 |
| 2018-01-31 | 2018-01-29 | 13.288 | 2,589 | -6,472 | 0.00% | 34,402 |
| 2017-09-15 | 2017-09-13 | 8.745 | 9,061 | -32,361 | 0.00% | 79,240 |
| 2017-08-10 | 2017-08-08 | 7.988 | 41,422 | -6,472 | 0.00% | 330,882 |
| 2017-07-26 | 2017-07-24 | 7.385 | 47,894 | +6,472 | 0.00% | 353,721 |
| 2017-05-31 | 2017-05-26 | 6.999 | 41,422 | +455 | 0.00% | 289,903 |
| 2017-05-18 | 2017-05-16 | 6.905 | 40,967 | +32,005 | 0.00% | 282,878 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,962 | -12,802 | 0.00% | 52,222 |
| 2016-08-09 | 2016-08-05 | 5.671 | 21,764 | +6,401 | 0.00% | 123,421 |
| 2016-05-31 | 2016-05-27 | 5.663 | 15,363 | +192 | 0.00% | 87,005 |
| 2016-03-03 | 2016-03-01 | 5.790 | 15,171 | -6,322 | 0.00% | 87,838 |
| 2016-02-04 | 2016-02-02 | 5.046 | 21,493 | +6,322 | 0.00% | 108,461 |
| 2016-01-18 | 2016-01-14 | 5.284 | 15,171 | -3,793 | 0.00% | 80,158 |
| 2015-10-27 | 2015-10-23 | 7.783 | 18,964 | +6,321 | 0.00% | 147,599 |
| 2015-09-09 | 2015-09-07 | 6.581 | 12,643 | +3,793 | 0.00% | 83,201 |
| 2015-08-12 | 2015-08-10 | 10.377 | 8,850 | -1,264 | 0.00% | 91,841 |
| 2015-07-02 | 2015-06-29 | 11.469 | 10,114 | -3,793 | 0.00% | 115,997 |
| 2015-06-09 | 2015-06-05 | 12.624 | 13,907 | -5,057 | 0.00% | 175,559 |
| 2015-06-01 | 2015-05-28 | 13.193 | 18,964 | +6,321 | 0.00% | 250,198 |
| 2015-05-27 | 2015-05-22 | 14.146 | 12,643 | +300 | 0.00% | 178,842 |
| 2015-05-11 | 2015-05-07 | 13.773 | 12,343 | +3,703 | 0.00% | 169,999 |
| 2015-04-27 | 2015-04-23 | 15.474 | 8,640 | -12,343 | 0.00% | 133,697 |
| 2015-04-22 | 2015-04-20 | 14.518 | 20,983 | -24,686 | 0.00% | 304,636 |
| 2015-04-21 | 2015-04-17 | 15.280 | 45,669 | -6,172 | 0.00% | 697,813 |
| 2015-04-20 | 2015-04-16 | 14.826 | 51,841 | -12,343 | 0.00% | 768,600 |
| 2015-04-17 | 2015-04-15 | 14.421 | 64,184 | -6,172 | 0.00% | 925,599 |
| 2015-04-16 | 2015-04-14 | 14.761 | 70,356 | +37,030 | 0.00% | 1,038,545 |
| 2015-04-15 | 2015-04-13 | 15.620 | 33,326 | -11,109 | 0.00% | 520,554 |
| 2015-04-14 | 2015-04-10 | 14.567 | 44,435 | -43,201 | 0.00% | 647,278 |
| 2015-04-13 | 2015-04-09 | 14.146 | 87,636 | +18,515 | 0.00% | 1,239,661 |
| 2015-04-10 | 2015-04-08 | 13.740 | 69,121 | +30,857 | 0.00% | 949,756 |
| 2015-04-09 | 2015-04-02 | 12.768 | 38,264 | +4,938 | 0.00% | 488,565 |
| 2015-04-01 | 2015-03-30 | 12.428 | 33,326 | +24,686 | 0.00% | 414,176 |
| 2015-01-26 | 2015-01-22 | 12.444 | 8,640 | -4,937 | 0.00% | 107,518 |
| 2015-01-12 | 2015-01-08 | 12.817 | 13,577 | +4,937 | 0.00% | 174,015 |
| 2015-01-07 | 2015-01-05 | 12.930 | 8,640 | -3,703 | 0.00% | 111,718 |
| 2014-12-19 | 2014-12-17 | 11.683 | 12,343 | -4,937 | 0.00% | 144,199 |
| 2014-12-18 | 2014-12-16 | 11.715 | 17,280 | -4,938 | 0.00% | 202,436 |
| 2014-12-10 | 2014-12-08 | 12.234 | 22,218 | -3,702 | 0.00% | 271,805 |
| 2014-12-09 | 2014-12-05 | 12.250 | 25,920 | -6,172 | 0.00% | 317,514 |
| 2014-12-08 | 2014-12-04 | 12.298 | 32,092 | +6,172 | 0.00% | 394,679 |
| 2014-11-26 | 2014-11-24 | 12.104 | 25,920 | -2,469 | 0.00% | 313,734 |
| 2014-09-18 | 2014-09-16 | 11.909 | 28,389 | -4,937 | 0.00% | 338,099 |
| 2014-09-17 | 2014-09-15 | 12.039 | 33,326 | -1,235 | 0.00% | 401,216 |
| 2014-09-15 | 2014-09-11 | 12.120 | 34,561 | -7,406 | 0.00% | 418,884 |
| 2014-09-08 | 2014-09-04 | 12.493 | 41,967 | -4,937 | 0.00% | 524,286 |
| 2014-09-05 | 2014-09-03 | 12.460 | 46,904 | +8,640 | 0.00% | 584,443 |
| 2014-08-28 | 2014-08-26 | 11.796 | 38,264 | +8,641 | 0.00% | 451,365 |
| 2014-08-26 | 2014-08-22 | 12.201 | 29,623 | -12,344 | 0.00% | 361,435 |
| 2014-08-12 | 2014-08-08 | 12.217 | 41,967 | +3,703 | 0.00% | 512,726 |
| 2014-08-06 | 2014-08-04 | 12.687 | 38,264 | -1,234 | 0.00% | 485,465 |
| 2014-07-31 | 2014-07-29 | 12.768 | 39,498 | +1,234 | 0.00% | 504,321 |
| 2014-07-30 | 2014-07-28 | 12.898 | 38,264 | +3,703 | 0.00% | 493,525 |
| 2014-07-29 | 2014-07-25 | 12.784 | 34,561 | +3,703 | 0.00% | 441,844 |
| 2014-07-25 | 2014-07-23 | 12.558 | 30,858 | -4,937 | 0.00% | 387,503 |
| 2014-07-18 | 2014-07-16 | 12.639 | 35,795 | -3,703 | 0.00% | 452,400 |
| 2014-07-17 | 2014-07-15 | 12.250 | 39,498 | -3,703 | 0.00% | 483,841 |
| 2014-07-16 | 2014-07-14 | 11.666 | 43,201 | +17,281 | 0.00% | 504,002 |
| 2014-06-23 | 2014-06-19 | 11.002 | 25,920 | +3,702 | 0.00% | 285,175 |
| 2014-06-13 | 2014-06-11 | 11.391 | 22,218 | +3,703 | 0.00% | 253,085 |
| 2014-05-28 | 2014-05-26 | 12.083 | 18,515 | -1,886 | 0.00% | 223,714 |
| 2014-05-27 | 2014-05-23 | 11.883 | 20,401 | -12,000 | 0.00% | 242,422 |
| 2014-03-04 | 2014-02-28 | 12.333 | 32,401 | -2,400 | 0.00% | 399,596 |
| 2014-01-02 | 2013-12-27 | 13.799 | 34,801 | +2,400 | 0.00% | 480,234 |
| 2013-12-12 | 2013-12-10 | 14.383 | 32,401 | -3,600 | 0.00% | 466,015 |
| 2013-12-09 | 2013-12-05 | 15.016 | 36,001 | -2,401 | 0.00% | 540,593 |
| 2013-12-06 | 2013-12-04 | 14.883 | 38,402 | -1,200 | 0.00% | 571,526 |
| 2013-11-25 | 2013-11-21 | 13.699 | 39,602 | +12,001 | 0.00% | 542,525 |
| 2013-11-21 | 2013-11-19 | 13.499 | 27,601 | +3,600 | 0.00% | 372,598 |
| 2013-11-19 | 2013-11-15 | 12.666 | 24,001 | +3,600 | 0.00% | 304,000 |
| 2013-08-15 | 2013-08-12 | 12.849 | 20,401 | -20,401 | 0.00% | 262,142 |
| 2013-08-09 | 2013-08-07 | 11.866 | 40,802 | +2,400 | 0.00% | 484,164 |
| 2013-07-30 | 2013-07-26 | 12.366 | 38,402 | +14,401 | 0.00% | 474,885 |
| 2013-07-12 | 2013-07-10 | 10.616 | 24,001 | +2,400 | 0.00% | 254,800 |
| 2013-07-05 | 2013-07-03 | 10.433 | 21,601 | +2,400 | 0.00% | 225,361 |
| 2013-06-28 | 2013-06-26 | 11.550 | 19,201 | +1,200 | 0.00% | 221,762 |
| 2013-05-28 | 2013-05-24 | 15.033 | 18,001 | +400 | 0.00% | 270,607 |
| 2013-03-25 | 2013-03-21 | 18.646 | 17,601 | -1,174 | 0.00% | 328,192 |
| 2013-03-22 | 2013-03-20 | 18.476 | 18,775 | -2,347 | 0.00% | 346,883 |
| 2013-03-19 | 2013-03-15 | 18.374 | 21,122 | +3,521 | 0.00% | 388,086 |
| 2013-03-18 | 2013-03-14 | 19.737 | 17,601 | +3,520 | 0.00% | 347,392 |
| 2013-02-28 | 2013-02-26 | 19.123 | 14,081 | +2,347 | 0.00% | 269,278 |
| 2013-01-29 | 2013-01-25 | 20.044 | 11,734 | -2,347 | 0.00% | 235,195 |
| 2013-01-18 | 2013-01-16 | 19.839 | 14,081 | +2,347 | 0.00% | 279,358 |
| 2013-01-17 | 2013-01-15 | 20.146 | 11,734 | -5,867 | 0.00% | 236,395 |
| 2013-01-16 | 2013-01-14 | 20.248 | 17,601 | +5,867 | 0.00% | 356,392 |
| 2012-12-21 | 2012-12-19 | 19.737 | 11,734 | -2,347 | 0.00% | 231,595 |
| 2012-12-11 | 2012-12-07 | 18.817 | 14,081 | -1,174 | 0.00% | 264,958 |
| 2012-11-14 | 2012-11-12 | 16.686 | 15,255 | +2,347 | 0.00% | 254,547 |
| 2012-11-13 | 2012-11-09 | 17.555 | 12,908 | -1,173 | 0.00% | 226,605 |
| 2012-11-05 | 2012-11-01 | 17.692 | 14,081 | -11,734 | 0.00% | 249,118 |
| 2012-10-22 | 2012-10-18 | 15.919 | 25,815 | -5,868 | 0.00% | 410,954 |
| 2012-08-08 | 2012-08-06 | 13.840 | 31,683 | -5,867 | 0.00% | 438,486 |
| 2012-08-07 | 2012-08-03 | 13.686 | 37,550 | +5,867 | 0.00% | 513,925 |
| 2012-08-06 | 2012-08-02 | 13.720 | 31,683 | -5,867 | 0.00% | 434,706 |
| 2012-08-03 | 2012-08-01 | 13.635 | 37,550 | +5,867 | 0.00% | 512,005 |
| 2012-07-20 | 2012-07-18 | 13.328 | 31,683 | +2,347 | 0.00% | 422,286 |
| 2012-07-10 | 2012-07-06 | 14.266 | 29,336 | +1,174 | 0.00% | 418,505 |
| 2012-06-27 | 2012-06-25 | 14.948 | 28,162 | +1,173 | 0.00% | 420,956 |
| 2012-06-13 | 2012-06-11 | 15.459 | 26,989 | -3,520 | 0.00% | 417,223 |
| 2012-06-05 | 2012-06-01 | 15.715 | 30,509 | +5,867 | 0.00% | 479,438 |
| 2012-05-30 | 2012-05-28 | 16.141 | 24,642 | -5,867 | 0.00% | 397,740 |
| 2012-05-29 | 2012-05-25 | 15.664 | 30,509 | +5,867 | 0.00% | 477,878 |
| 2012-05-28 | 2012-05-24 | 16.468 | 24,642 | -5,867 | 0.00% | 405,806 |
| 2012-05-25 | 2012-05-23 | 15.942 | 30,509 | +859 | 0.00% | 486,373 |
| 2012-05-21 | 2012-05-17 | 15.381 | 29,650 | +3,421 | 0.00% | 456,039 |
| 2012-05-17 | 2012-05-15 | 16.170 | 26,229 | +1,140 | 0.00% | 424,121 |
| 2012-05-15 | 2012-05-11 | 15.679 | 25,089 | +2,281 | 0.00% | 393,367 |
| 2012-05-14 | 2012-05-10 | 15.872 | 22,808 | +1,141 | 0.00% | 362,004 |
| 2012-05-11 | 2012-05-09 | 16.345 | 21,667 | +5,702 | 0.00% | 354,154 |
| 2012-05-09 | 2012-05-07 | 16.836 | 15,965 | +4,561 | 0.00% | 268,793 |
| 2012-04-10 | 2012-04-03 | 18.380 | 11,404 | -6,842 | 0.00% | 209,602 |
| 2012-03-29 | 2012-03-27 | 16.345 | 18,246 | -7,983 | 0.00% | 298,237 |
| 2012-03-28 | 2012-03-26 | 15.398 | 26,229 | +2,281 | 0.00% | 403,881 |
| 2012-03-27 | 2012-03-23 | 15.644 | 23,948 | +2,281 | 0.00% | 374,638 |
| 2012-03-26 | 2012-03-22 | 15.731 | 21,667 | +9,123 | 0.00% | 340,854 |
| 2012-03-22 | 2012-03-20 | 16.275 | 12,544 | +1,140 | 0.00% | 204,156 |
| 2012-03-16 | 2012-03-14 | 17.310 | 11,404 | +1,141 | 0.00% | 197,402 |
| 2012-03-14 | 2012-03-12 | 17.713 | 10,263 | -7,983 | 0.00% | 181,791 |
| 2012-03-13 | 2012-03-09 | 17.783 | 18,246 | +2,281 | 0.00% | 324,476 |
| 2012-03-12 | 2012-03-08 | 17.854 | 15,965 | +2,280 | 0.00% | 285,032 |
| 2012-03-08 | 2012-03-06 | 17.187 | 13,685 | +5,702 | 0.00% | 235,206 |
| 2012-03-07 | 2012-03-05 | 18.415 | 7,983 | -2,280 | 0.00% | 147,005 |
| 2012-03-05 | 2012-03-01 | 18.625 | 10,263 | +2,280 | 0.00% | 191,151 |
| 2012-02-28 | 2012-02-24 | 19.818 | 7,983 | -1,140 | 0.00% | 158,206 |
| 2012-02-21 | 2012-02-17 | 18.625 | 9,123 | -5,702 | 0.00% | 169,918 |
| 2012-02-20 | 2012-02-16 | 18.590 | 14,825 | -3,421 | 0.00% | 275,599 |
| 2012-02-17 | 2012-02-15 | 18.450 | 18,246 | +2,281 | 0.00% | 336,636 |
| 2012-02-16 | 2012-02-14 | 17.257 | 15,965 | -2,281 | 0.00% | 275,513 |
| 2012-02-15 | 2012-02-13 | 17.327 | 18,246 | -3,421 | 0.00% | 316,156 |
| 2012-02-14 | 2012-02-10 | 17.573 | 21,667 | +3,421 | 0.00% | 380,754 |
| 2012-02-13 | 2012-02-09 | 18.310 | 18,246 | -7,983 | 0.00% | 334,076 |
| 2012-02-10 | 2012-02-08 | 17.854 | 26,229 | -4,561 | 0.00% | 468,281 |
| 2012-02-09 | 2012-02-07 | 16.433 | 30,790 | -1,141 | 0.00% | 505,972 |
| 2012-02-06 | 2012-02-02 | 16.836 | 31,931 | +2,281 | 0.00% | 537,602 |
| 2012-02-03 | 2012-02-01 | 16.205 | 29,650 | +1,140 | 0.00% | 480,479 |
| 2012-02-02 | 2012-01-31 | 16.451 | 28,510 | +4,562 | 0.00% | 469,005 |
| 2012-02-01 | 2012-01-30 | 16.556 | 23,948 | +5,702 | 0.00% | 396,478 |
| 2012-01-31 | 2012-01-27 | 17.713 | 18,246 | -1,141 | 0.00% | 323,196 |
| 2012-01-30 | 2012-01-26 | 17.924 | 19,387 | -17,105 | 0.00% | 347,487 |
| 2012-01-26 | 2012-01-19 | 16.819 | 36,492 | +5,702 | 0.00% | 613,753 |
| 2012-01-11 | 2012-01-09 | 14.136 | 30,790 | +1,140 | 0.00% | 435,233 |
| 2012-01-09 | 2012-01-05 | 14.504 | 29,650 | +5,702 | 0.00% | 430,039 |
| 2011-12-21 | 2011-12-19 | 15.328 | 23,948 | -4,562 | 0.00% | 367,078 |
| 2011-12-14 | 2011-12-12 | 16.468 | 28,510 | +7,983 | 0.00% | 469,505 |
| 2011-12-13 | 2011-12-09 | 16.907 | 20,527 | +5,702 | 0.00% | 347,040 |
| 2011-12-08 | 2011-12-06 | 17.468 | 14,825 | -1,140 | 0.00% | 258,959 |
| 2011-12-07 | 2011-12-05 | 17.994 | 15,965 | -5,702 | 0.00% | 287,272 |
| 2011-12-05 | 2011-12-01 | 17.854 | 21,667 | -7,983 | 0.00% | 386,833 |
| 2011-12-02 | 2011-11-30 | 15.381 | 29,650 | +5,702 | 0.00% | 456,039 |
| 2011-11-30 | 2011-11-28 | 16.240 | 23,948 | -5,702 | 0.00% | 388,918 |
| 2011-11-23 | 2011-11-21 | 15.170 | 29,650 | +5,702 | 0.00% | 449,799 |
| 2011-11-22 | 2011-11-18 | 16.521 | 23,948 | +7,983 | 0.00% | 395,638 |
| 2011-11-18 | 2011-11-16 | 17.310 | 15,965 | +2,280 | 0.00% | 276,353 |
| 2011-11-17 | 2011-11-15 | 17.713 | 13,685 | +3,422 | 0.00% | 242,406 |
| 2011-11-16 | 2011-11-14 | 18.169 | 10,263 | -3,422 | 0.00% | 186,471 |
| 2011-11-15 | 2011-11-11 | 17.433 | 13,685 | -2,280 | 0.00% | 238,566 |
| 2011-11-14 | 2011-11-10 | 17.345 | 15,965 | +1,140 | 0.00% | 276,913 |
| 2011-11-11 | 2011-11-09 | 18.871 | 14,825 | +5,702 | 0.00% | 279,759 |
| 2011-11-09 | 2011-11-07 | 18.801 | 9,123 | -1,140 | 0.00% | 171,518 |
| 2011-11-08 | 2011-11-04 | 18.730 | 10,263 | -3,422 | 0.00% | 192,231 |
| 2011-11-07 | 2011-11-03 | 17.994 | 13,685 | +3,422 | 0.00% | 246,246 |
| 2011-11-04 | 2011-11-02 | 18.415 | 10,263 | -4,562 | 0.00% | 188,991 |
| 2011-11-03 | 2011-11-01 | 17.468 | 14,825 | -1,140 | 0.00% | 258,959 |
| 2011-11-02 | 2011-10-31 | 17.959 | 15,965 | -2,281 | 0.00% | 286,712 |
| 2011-10-31 | 2011-10-27 | 17.415 | 18,246 | -6,843 | 0.00% | 317,756 |
| 2011-10-28 | 2011-10-26 | 15.328 | 25,089 | -5,701 | 0.00% | 384,567 |
| 2011-10-27 | 2011-10-25 | 14.065 | 30,790 | -2,281 | 0.00% | 433,073 |
| 2011-10-26 | 2011-10-24 | 14.241 | 33,071 | +13,684 | 0.00% | 470,956 |
| 2011-10-25 | 2011-10-21 | 13.767 | 19,387 | +3,422 | 0.00% | 266,906 |
| 2011-10-21 | 2011-10-19 | 14.872 | 15,965 | +5,702 | 0.00% | 237,434 |
| 2011-10-20 | 2011-10-18 | 14.907 | 10,263 | -2,281 | 0.00% | 152,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 12,544 | -3,421 | 0.00% | 210,316 |
| 2011-10-18 | 2011-10-14 | 15.083 | 15,965 | +5,702 | 0.00% | 240,794 |
| 2011-10-11 | 2011-10-07 | 12.733 | 10,263 | -5,702 | 0.00% | 130,674 |
| 2011-10-10 | 2011-10-06 | 10.856 | 15,965 | +5,702 | 0.00% | 173,315 |
| 2011-10-03 | 2011-09-28 | 13.311 | 10,263 | -5,702 | 0.00% | 136,613 |
| 2011-09-30 | 2011-09-27 | 12.873 | 15,965 | +5,702 | 0.00% | 205,514 |
| 2011-09-20 | 2011-09-16 | 16.012 | 10,263 | -1,141 | 0.00% | 164,332 |
| 2011-09-19 | 2011-09-15 | 15.591 | 11,404 | +2,281 | 0.00% | 177,802 |
| 2011-09-15 | 2011-09-12 | 15.872 | 9,123 | +1,140 | 0.00% | 144,798 |
| 2011-09-09 | 2011-09-07 | 18.310 | 7,983 | +1,141 | 0.00% | 146,165 |
| 2011-09-05 | 2011-09-01 | 23.431 | 6,842 | -1,141 | 0.00% | 160,312 |
| 2011-09-02 | 2011-08-31 | 22.975 | 7,983 | +1,141 | 0.00% | 183,407 |
| 2011-08-25 | 2011-08-23 | 21.431 | 6,842 | -5,702 | 0.00% | 146,633 |
| 2011-08-24 | 2011-08-22 | 20.169 | 12,544 | +5,702 | 0.00% | 252,995 |
| 2011-08-22 | 2011-08-18 | 23.255 | 6,842 | +1,140 | 0.00% | 159,112 |
| 2011-08-17 | 2011-08-15 | 24.553 | 5,702 | -1,140 | 0.00% | 140,001 |
| 2011-08-16 | 2011-08-12 | 22.729 | 6,842 | -4,562 | 0.00% | 155,513 |
| 2011-08-11 | 2011-08-09 | 24.553 | 11,404 | +5,702 | 0.00% | 280,003 |
| 2011-08-10 | 2011-08-08 | 25.290 | 5,702 | +2,281 | 0.00% | 144,202 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,421 | +2,281 | 0.00% | 89,396 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,140 | -1,141 | 0.00% | 30,710 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,281 | +1,141 | 0.00% | 59,606 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,140 | -2,281 | 0.00% | 30,270 |
| 2011-07-27 | 2011-07-25 | 28.973 | 3,421 | +2,281 | 0.00% | 99,115 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,140 | +1,140 | 0.00% | 28,710 |
| 2011-05-05 | 2011-05-03 | 27.920 | 0 | -1,140 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-11 | 2011-04-07 | 105.626 | 566 | -566 | 0.00% | 59,784 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,132 | +566 | 0.00% | 112,170 |
| 2011-04-04 | 2011-03-31 | 100.857 | 566 | -1,132 | 0.00% | 57,085 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -567 | 0.00% | 127,766 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,265 | -1,132 | 0.00% | 160,829 |
| 2011-02-18 | 2011-02-16 | 68.886 | 3,397 | -566 | 0.00% | 234,007 |
| 2011-02-17 | 2011-02-15 | 67.544 | 3,963 | -566 | 0.00% | 267,677 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,529 | +1,132 | 0.00% | 281,588 |
| 2011-01-25 | 2011-01-21 | 66.414 | 3,397 | +566 | 0.00% | 225,607 |
| 2011-01-20 | 2011-01-18 | 66.838 | 2,831 | +1,133 | 0.00% | 189,217 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,698 | -2,831 | 0.00% | 122,368 |
| 2011-01-07 | 2011-01-05 | 69.876 | 4,529 | -566 | 0.00% | 316,467 |
| 2011-01-06 | 2011-01-04 | 67.968 | 5,095 | -566 | 0.00% | 346,297 |
| 2010-12-29 | 2010-12-24 | 62.245 | 5,661 | +566 | 0.00% | 352,369 |
| 2010-12-06 | 2010-12-02 | 62.598 | 5,095 | +2,830 | 0.00% | 318,939 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,265 | -566 | 0.00% | 143,226 |
| 2010-11-26 | 2010-11-24 | 61.468 | 2,831 | +566 | 0.00% | 174,016 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,265 | +567 | 0.00% | 145,306 |
| 2010-11-19 | 2010-11-17 | 60.761 | 1,698 | +566 | 0.00% | 103,173 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,132 | -1,699 | 0.00% | 79,659 |
| 2010-10-14 | 2010-10-12 | 63.941 | 2,831 | +1,133 | 0.00% | 181,016 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,698 | -1,133 | 0.00% | 110,371 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,831 | -566 | 0.00% | 171,215 |
| 2010-09-15 | 2010-09-13 | 57.441 | 3,397 | -566 | 0.00% | 195,126 |
| 2010-09-06 | 2010-09-02 | 53.131 | 3,963 | -1,132 | 0.00% | 210,558 |
| 2010-09-03 | 2010-09-01 | 51.788 | 5,095 | -8,493 | 0.00% | 263,862 |
| 2010-09-01 | 2010-08-30 | 50.375 | 13,588 | -566 | 0.00% | 684,501 |
| 2010-08-27 | 2010-08-25 | 49.598 | 14,154 | +9,059 | 0.00% | 702,014 |
| 2010-08-20 | 2010-08-18 | 51.223 | 5,095 | -6,228 | 0.00% | 260,983 |
| 2010-08-13 | 2010-08-11 | 49.952 | 11,323 | +6,228 | 0.00% | 565,601 |
| 2010-08-10 | 2010-08-06 | 52.000 | 5,095 | +566 | 0.00% | 264,942 |
| 2010-08-04 | 2010-08-02 | 53.202 | 4,529 | -6,228 | 0.00% | 240,950 |
| 2010-07-28 | 2010-07-26 | 50.093 | 10,757 | +5,096 | 0.00% | 538,848 |
| 2010-07-27 | 2010-07-23 | 51.153 | 5,661 | -1,699 | 0.00% | 289,575 |
| 2010-07-26 | 2010-07-22 | 47.761 | 7,360 | -566 | 0.00% | 351,523 |
| 2010-06-30 | 2010-06-28 | 45.924 | 7,926 | -566 | 0.00% | 363,996 |
| 2010-06-28 | 2010-06-24 | 45.218 | 8,492 | -566 | 0.00% | 383,989 |
| 2010-06-02 | 2010-05-31 | 44.865 | 9,058 | -567 | 0.00% | 406,383 |
| 2010-05-31 | 2010-05-27 | 43.310 | 9,625 | -1,698 | 0.00% | 416,860 |
| 2010-05-25 | 2010-05-20 | 40.272 | 11,323 | -1,698 | 0.00% | 456,001 |
| 2010-05-20 | 2010-05-18 | 40.625 | 13,021 | +566 | 0.00% | 528,983 |
| 2010-05-17 | 2010-05-13 | 43.392 | 12,455 | +84 | 0.00% | 540,443 |
| 2010-05-13 | 2010-05-11 | 41.187 | 12,371 | +1,125 | 0.00% | 509,518 |
| 2010-05-12 | 2010-05-10 | 41.613 | 11,246 | +1,687 | 0.00% | 467,983 |
| 2010-05-07 | 2010-05-05 | 40.617 | 9,559 | +1,124 | 0.00% | 388,262 |
| 2010-04-30 | 2010-04-28 | 45.668 | 8,435 | -1,124 | 0.00% | 385,209 |
| 2010-04-28 | 2010-04-26 | 47.091 | 9,559 | +562 | 0.00% | 450,139 |
| 2010-04-27 | 2010-04-23 | 47.233 | 8,997 | +562 | 0.00% | 424,954 |
| 2010-04-21 | 2010-04-19 | 49.865 | 8,435 | +563 | 0.00% | 420,610 |
| 2010-04-15 | 2010-04-13 | 52.639 | 7,872 | +1,124 | 0.00% | 414,375 |
| 2010-04-14 | 2010-04-12 | 54.631 | 6,748 | +562 | 0.00% | 368,649 |
| 2010-04-13 | 2010-04-09 | 56.765 | 6,186 | -562 | 0.00% | 351,147 |
| 2010-04-12 | 2010-04-08 | 56.480 | 6,748 | -1,124 | 0.00% | 381,129 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,872 | -1,125 | 0.00% | 418,855 |
| 2010-03-31 | 2010-03-29 | 51.359 | 8,997 | +1,125 | 0.00% | 462,074 |
| 2010-03-17 | 2010-03-15 | 50.932 | 7,872 | +562 | 0.00% | 400,936 |
| 2010-03-15 | 2010-03-11 | 52.639 | 7,310 | -562 | 0.00% | 384,792 |
| 2010-03-11 | 2010-03-09 | 53.208 | 7,872 | +1,124 | 0.00% | 418,855 |
| 2010-02-18 | 2010-02-12 | 47.446 | 6,748 | +562 | 0.00% | 320,168 |
| 2010-01-14 | 2010-01-12 | 55.342 | 6,186 | -562 | 0.00% | 342,347 |
| 2010-01-12 | 2010-01-08 | 55.129 | 6,748 | +562 | 0.00% | 372,009 |
| 2010-01-07 | 2010-01-05 | 56.907 | 6,186 | +563 | 0.00% | 352,027 |
| 2010-01-06 | 2010-01-04 | 56.338 | 5,623 | +1,687 | 0.00% | 316,789 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,936 | +562 | 0.00% | 217,547 |
| 2009-12-14 | 2009-12-10 | 57.476 | 3,374 | -562 | 0.00% | 193,925 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,936 | -1,687 | 0.00% | 243,585 |
| 2009-12-01 | 2009-11-27 | 53.279 | 5,623 | +1,124 | 0.00% | 299,589 |
| 2009-10-28 | 2009-10-23 | 61.460 | 4,499 | +563 | 0.00% | 276,507 |
| 2009-10-27 | 2009-10-22 | 61.673 | 3,936 | +562 | 0.00% | 242,745 |
| 2009-10-19 | 2009-10-15 | 64.021 | 3,374 | +562 | 0.00% | 216,005 |
| 2009-10-13 | 2009-10-09 | 66.226 | 2,812 | -1,124 | 0.00% | 186,227 |
| 2009-09-01 | 2009-08-28 | 58.970 | 3,936 | -563 | 0.00% | 232,106 |
| 2009-07-30 | 2009-07-28 | 63.523 | 4,499 | +563 | 0.00% | 285,788 |
| 2009-07-23 | 2009-07-21 | 61.033 | 3,936 | -2,812 | 0.00% | 240,225 |
| 2009-07-22 | 2009-07-20 | 61.033 | 6,748 | +562 | 0.00% | 411,850 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,186 | +2,812 | 0.00% | 377,549 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,374 | -562 | 0.00% | 197,765 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,936 | +562 | 0.00% | 196,268 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,374 | -562 | 0.00% | 174,004 |
| 2009-06-12 | 2009-06-10 | 60.677 | 3,936 | +1,124 | 0.00% | 238,825 |
| 2009-06-11 | 2009-06-09 | 59.255 | 2,812 | +1,125 | 0.00% | 166,624 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,687 | +562 | 0.00% | 105,723 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,125 | -562 | 0.00% | 69,302 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -1,125 | 0.00% | 106,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 2,812 | +1,125 | 0.00% | 169,024 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,687 | +562 | 0.00% | 96,842 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,125 | -1,124 | 0.00% | 64,021 |
| 2009-05-27 | 2009-05-25 | 59.326 | 2,249 | +1,124 | 0.00% | 133,423 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,125 | -1,124 | 0.00% | 66,626 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-22 | 2009-05-20 | 63.076 | 2,242 | +1,121 | 0.00% | 141,417 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | -1,121 | 0.00% | 70,309 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,242 | +1,121 | 0.00% | 134,058 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,121 | -561 | 0.00% | 64,789 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,682 | -560 | 0.00% | 101,054 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,242 | +1,121 | 0.00% | 121,100 |
| 2009-04-30 | 2009-04-28 | 50.375 | 1,121 | -561 | 0.00% | 56,471 |
| 2009-04-29 | 2009-04-27 | 50.161 | 1,682 | -560 | 0.00% | 84,371 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | +1,121 | 0.00% | 111,022 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,121 | -1,682 | 0.00% | 53,031 |
| 2009-04-15 | 2009-04-09 | 43.811 | 2,803 | +1,682 | 0.00% | 122,802 |
| 2009-04-03 | 2009-04-01 | 40.243 | 1,121 | -1,121 | 0.00% | 45,113 |
| 2009-03-23 | 2009-03-19 | 40.457 | 2,242 | +1,121 | 0.00% | 90,705 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,121 | -1,121 | 0.00% | 43,993 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,242 | +1,121 | 0.00% | 84,786 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,121 | -2,803 | 0.00% | 35,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 3,924 | +1,121 | 0.00% | 123,196 |
| 2009-02-19 | 2009-02-17 | 33.714 | 2,803 | -1,121 | 0.00% | 94,502 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,924 | +1,682 | 0.00% | 125,576 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,242 | -1,122 | 0.00% | 69,349 |
| 2009-01-22 | 2009-01-20 | 30.504 | 3,364 | -1,121 | 0.00% | 102,614 |
| 2009-01-15 | 2009-01-13 | 27.471 | 4,485 | +1,121 | 0.00% | 123,207 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,364 | -560 | 0.00% | 112,815 |
| 2009-01-07 | 2009-01-05 | 33.714 | 3,924 | +3,363 | 0.00% | 132,295 |
| 2009-01-06 | 2009-01-02 | 33.679 | 561 | -6,166 | 0.00% | 18,894 |
| 2009-01-05 | 2008-12-31 | 33.215 | 6,727 | +6,166 | 0.00% | 223,437 |
| 2008-12-30 | 2008-12-24 | 31.824 | 561 | -2,803 | 0.00% | 17,853 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -2,802 | 0.00% | 108,135 |
| 2008-12-18 | 2008-12-16 | 28.185 | 6,166 | +2,802 | 0.00% | 173,786 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,364 | -2,802 | 0.00% | 86,052 |
| 2008-12-15 | 2008-12-11 | 27.079 | 6,166 | +2,802 | 0.00% | 166,966 |
| 2008-12-12 | 2008-12-10 | 29.255 | 3,364 | -5,605 | 0.00% | 98,413 |
| 2008-12-11 | 2008-12-09 | 28.862 | 8,969 | +5,605 | 0.00% | 258,867 |
| 2008-12-04 | 2008-12-02 | 21.834 | 3,364 | +1,122 | 0.00% | 73,450 |
| 2008-12-03 | 2008-12-01 | 20.942 | 2,242 | -2,803 | 0.00% | 46,952 |
| 2008-12-02 | 2008-11-28 | 19.908 | 5,045 | -2,803 | 0.00% | 100,434 |
| 2008-12-01 | 2008-11-27 | 18.373 | 7,848 | -3,364 | 0.00% | 144,195 |
| 2008-11-28 | 2008-11-26 | 16.732 | 11,212 | -5,606 | 0.00% | 187,603 |
| 2008-11-27 | 2008-11-25 | 16.197 | 16,818 | +561 | 0.01% | 272,404 |
| 2008-11-26 | 2008-11-24 | 16.411 | 16,257 | +5,606 | 0.01% | 266,798 |
| 2008-11-25 | 2008-11-21 | 17.125 | 10,651 | +2,803 | 0.00% | 182,396 |
| 2008-11-18 | 2008-11-14 | 19.016 | 7,848 | -5,606 | 0.00% | 149,235 |
| 2008-11-17 | 2008-11-13 | 18.730 | 13,454 | +5,606 | 0.01% | 251,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 7,848 | +2,803 | 0.00% | 162,394 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,045 | -3,924 | 0.00% | 103,313 |
| 2008-11-12 | 2008-11-10 | 20.514 | 8,969 | -8,409 | 0.00% | 183,991 |
| 2008-11-11 | 2008-11-07 | 14.413 | 17,378 | +6,727 | 0.01% | 250,475 |
| 2008-11-07 | 2008-11-05 | 14.592 | 10,651 | +7,287 | 0.00% | 155,417 |
| 2008-11-05 | 2008-11-03 | 13.557 | 3,364 | -5,605 | 0.00% | 45,606 |
| 2008-11-04 | 2008-10-31 | 15.448 | 8,969 | -5,606 | 0.00% | 138,553 |
| 2008-11-03 | 2008-10-30 | 13.200 | 14,575 | +11,211 | 0.01% | 192,395 |
| 2008-10-30 | 2008-10-28 | 6.600 | 3,364 | -1,121 | 0.00% | 22,203 |
| 2008-10-29 | 2008-10-27 | 6.065 | 4,485 | +1,121 | 0.00% | 27,202 |
| 2008-10-22 | 2008-10-20 | 14.449 | 3,364 | -17,378 | 0.00% | 48,607 |
| 2008-10-21 | 2008-10-17 | 12.951 | 20,742 | +17,378 | 0.01% | 268,622 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,364 | +2,803 | 0.00% | 56,768 |
| 2008-10-16 | 2008-10-14 | 19.694 | 561 | -2,242 | 0.00% | 11,048 |
| 2008-10-09 | 2008-10-06 | 29.861 | 2,803 | +2,242 | 0.00% | 83,701 |
| 2008-10-08 | 2008-10-03 | 33.714 | 561 | -2,242 | 0.00% | 18,914 |
| 2008-10-03 | 2008-09-30 | 31.110 | 2,803 | -1,121 | 0.00% | 87,201 |
| 2008-09-30 | 2008-09-26 | 33.179 | 3,924 | +2,242 | 0.00% | 130,195 |
| 2008-09-29 | 2008-09-25 | 34.000 | 1,682 | -1,682 | 0.00% | 57,188 |
| 2008-09-26 | 2008-09-24 | 34.036 | 3,364 | +1,682 | 0.00% | 114,495 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,682 | -1,682 | 0.00% | 65,289 |
| 2008-09-23 | 2008-09-19 | 38.745 | 3,364 | -1,121 | 0.00% | 130,338 |
| 2008-09-22 | 2008-09-18 | 32.823 | 4,485 | -560 | 0.00% | 147,209 |
| 2008-09-16 | 2008-09-11 | 32.323 | 5,045 | +2,242 | 0.00% | 163,070 |
| 2008-09-12 | 2008-09-10 | 35.177 | 2,803 | +1,121 | 0.00% | 98,602 |
| 2008-09-11 | 2008-09-09 | 35.677 | 1,682 | -560 | 0.00% | 60,008 |
| 2008-09-10 | 2008-09-08 | 37.746 | 2,242 | -1,682 | 0.00% | 84,626 |
| 2008-09-09 | 2008-09-05 | 37.318 | 3,924 | +2,242 | 0.00% | 146,435 |
| 2008-08-08 | 2008-08-05 | 49.448 | 1,682 | +561 | 0.00% | 83,171 |
| 2008-08-07 | 2008-08-04 | 52.587 | 1,121 | +560 | 0.00% | 58,950 |
| 2008-07-25 | 2008-07-23 | 55.656 | 561 | -1,121 | 0.00% | 31,223 |
| 2008-07-24 | 2008-07-22 | 52.373 | 1,682 | +1,121 | 0.00% | 88,092 |
| 2008-07-21 | 2008-07-17 | 57.083 | 561 | -560 | 0.00% | 32,023 |
| 2008-07-18 | 2008-07-16 | 55.798 | 1,121 | +560 | 0.00% | 62,550 |
| 2008-06-18 | 2008-06-16 | 56.440 | 561 | -560 | 0.00% | 31,663 |
| 2008-06-17 | 2008-06-13 | 54.228 | 1,121 | +560 | 0.00% | 60,790 |
| 2008-06-12 | 2008-06-10 | 56.155 | 561 | +561 | 0.00% | 31,503 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -2,797 | ||
| 2008-04-30 | 2008-04-28 | 66.573 | 2,797 | +2,797 | 0.00% | 186,203 |
| 2007-07-31 | 2007-07-27 | 58.278 | 0 | -2,797 | ||
| 2007-07-30 | 2007-07-26 | 60.924 | 2,797 | +2,797 | 0.00% | 170,403 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy