History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,139 | +0 | 0.00% | 29,395 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,139 | +0 | 0.00% | 29,549 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,139 | +0 | 0.00% | 28,881 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,139 | +0 | 0.00% | 28,316 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,139 | +0 | 0.00% | 28,470 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,139 | +0 | 0.00% | 28,316 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,139 | +0 | 0.00% | 28,367 |
| 2025-10-02 | 2025-09-29 | 5.420 | 5,139 | +0 | 0.00% | 27,853 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,139 | +0 | 0.00% | 27,083 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,139 | +0 | 0.00% | 27,648 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,139 | +0 | 0.00% | 27,956 |
| 2025-09-25 | 2025-09-23 | 5.480 | 5,139 | +0 | 0.00% | 28,162 |
| 2025-09-24 | 2025-09-22 | 5.480 | 5,139 | +0 | 0.00% | 28,162 |
| 2025-09-23 | 2025-09-19 | 5.490 | 5,139 | +0 | 0.00% | 28,213 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,139 | +0 | 0.00% | 27,442 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,139 | +0 | 0.00% | 28,264 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,139 | +0 | 0.00% | 28,162 |
| 2025-09-17 | 2025-09-15 | 5.570 | 5,139 | +0 | 0.00% | 28,624 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,139 | +0 | 0.00% | 29,344 |
| 2025-09-15 | 2025-09-11 | 5.500 | 5,139 | +0 | 0.00% | 28,264 |
| 2025-09-12 | 2025-09-10 | 5.320 | 5,139 | +0 | 0.00% | 27,339 |
| 2025-09-11 | 2025-09-09 | 5.310 | 5,139 | -4,000 | 0.00% | 27,288 |
| 2025-08-20 | 2025-08-18 | 5.600 | 9,139 | -60,000 | 0.00% | 51,178 |
| 2025-05-22 | 2025-05-20 | 3.570 | 69,139 | +2,000 | 0.00% | 246,826 |
| 2025-04-30 | 2025-04-28 | 4.078 | 67,139 | +2,936 | 0.00% | 273,815 |
| 2025-03-12 | 2025-03-10 | 4.361 | 64,203 | +3,002 | 0.00% | 279,969 |
| 2025-02-27 | 2025-02-25 | 4.162 | 61,201 | +3,825 | 0.00% | 254,718 |
| 2025-02-14 | 2025-02-12 | 4.057 | 57,376 | -5,738 | 0.00% | 232,799 |
| 2025-02-05 | 2025-02-03 | 3.932 | 63,114 | -9,563 | 0.00% | 248,160 |
| 2025-01-23 | 2025-01-21 | 3.796 | 72,677 | -19,125 | 0.00% | 275,881 |
| 2025-01-17 | 2025-01-15 | 3.618 | 91,802 | -28,688 | 0.00% | 332,159 |
| 2025-01-15 | 2025-01-13 | 3.503 | 120,490 | +47,813 | 0.00% | 422,099 |
| 2025-01-14 | 2025-01-10 | 3.535 | 72,677 | +9,563 | 0.00% | 256,881 |
| 2024-10-09 | 2024-10-07 | 4.246 | 63,114 | -95,627 | 0.00% | 267,960 |
| 2024-10-03 | 2024-09-30 | 3.576 | 158,741 | -95,627 | 0.00% | 567,719 |
| 2024-06-13 | 2024-06-11 | 3.127 | 254,368 | +28,688 | 0.01% | 795,338 |
| 2024-06-11 | 2024-06-06 | 3.179 | 225,680 | +105,190 | 0.01% | 717,439 |
| 2024-06-07 | 2024-06-05 | 3.231 | 120,490 | +19,125 | 0.00% | 389,339 |
| 2024-06-04 | 2024-05-31 | 3.273 | 101,365 | +19,126 | 0.00% | 331,780 |
| 2024-06-03 | 2024-05-30 | 3.378 | 82,239 | +19,125 | 0.00% | 277,779 |
| 2024-05-10 | 2024-05-08 | 3.043 | 63,114 | -19,125 | 0.00% | 192,060 |
| 2024-05-03 | 2024-04-30 | 3.464 | 82,239 | +6,527 | 0.00% | 284,912 |
| 2024-04-25 | 2024-04-23 | 3.203 | 75,712 | +17,607 | 0.00% | 242,520 |
| 2024-04-05 | 2024-04-02 | 3.499 | 58,105 | -132,055 | 0.00% | 203,282 |
| 2023-10-04 | 2023-09-29 | 4.668 | 190,160 | -26,412 | 0.00% | 887,758 |
| 2023-09-26 | 2023-09-22 | 4.737 | 216,572 | -12,325 | 0.01% | 1,025,822 |
| 2023-09-21 | 2023-09-19 | 4.771 | 228,897 | +12,325 | 0.01% | 1,092,001 |
| 2023-09-20 | 2023-09-18 | 4.657 | 216,572 | +26,412 | 0.01% | 1,008,602 |
| 2023-09-11 | 2023-09-06 | 4.918 | 190,160 | -17,608 | 0.00% | 935,278 |
| 2023-09-07 | 2023-09-05 | 4.907 | 207,768 | +8,804 | 0.01% | 1,019,521 |
| 2023-09-06 | 2023-09-04 | 4.987 | 198,964 | +8,804 | 0.00% | 992,140 |
| 2023-05-03 | 2023-04-28 | 7.189 | 190,160 | +14,101 | 0.00% | 1,367,138 |
| 2023-02-09 | 2023-02-07 | 8.563 | 176,059 | -244,526 | 0.00% | 1,507,680 |
| 2023-02-07 | 2023-02-03 | 8.735 | 420,585 | -32,604 | 0.01% | 3,673,917 |
| 2023-02-06 | 2023-02-02 | 8.968 | 453,189 | -81,509 | 0.01% | 4,064,361 |
| 2023-01-27 | 2023-01-20 | 8.870 | 534,698 | +163,018 | 0.01% | 4,742,883 |
| 2023-01-10 | 2023-01-06 | 8.490 | 371,680 | +32,603 | 0.01% | 3,155,519 |
| 2022-12-16 | 2022-12-14 | 8.429 | 339,077 | -14,671 | 0.01% | 2,857,923 |
| 2022-12-13 | 2022-12-09 | 8.686 | 353,748 | +163,017 | 0.01% | 3,072,718 |
| 2022-11-25 | 2022-11-23 | 7.680 | 190,731 | +14,672 | 0.01% | 1,464,843 |
| 2022-11-23 | 2022-11-21 | 7.300 | 176,059 | -122,263 | 0.00% | 1,285,200 |
| 2022-06-29 | 2022-06-27 | 10.060 | 298,322 | -107,592 | 0.01% | 3,001,198 |
| 2022-06-23 | 2022-06-21 | 9.938 | 405,914 | +107,592 | 0.01% | 4,033,802 |
| 2022-06-10 | 2022-06-08 | 10.281 | 298,322 | -1,630 | 0.01% | 3,067,078 |
| 2022-06-09 | 2022-06-07 | 10.122 | 299,952 | -17,932 | 0.01% | 3,035,996 |
| 2022-06-08 | 2022-06-06 | 9.741 | 317,884 | +9,781 | 0.01% | 3,096,597 |
| 2022-06-07 | 2022-06-02 | 10.207 | 308,103 | +9,781 | 0.01% | 3,144,957 |
| 2022-06-02 | 2022-05-31 | 13.247 | 298,322 | -3,261 | 0.01% | 3,951,729 |
| 2022-06-01 | 2022-05-30 | 12.993 | 301,583 | +24,778 | 0.01% | 3,918,333 |
| 2022-05-31 | 2022-05-27 | 13.033 | 276,805 | -44,887 | 0.01% | 3,607,504 |
| 2022-05-30 | 2022-05-26 | 13.059 | 321,692 | -5,985 | 0.01% | 4,201,101 |
| 2022-05-25 | 2022-05-23 | 13.113 | 327,677 | +44,887 | 0.01% | 4,296,781 |
| 2022-05-05 | 2022-05-03 | 13.982 | 282,790 | -67,331 | 0.01% | 3,953,885 |
| 2022-05-04 | 2022-04-29 | 14.115 | 350,121 | +2,993 | 0.01% | 4,942,087 |
| 2022-05-03 | 2022-04-28 | 14.142 | 347,128 | -74,812 | 0.01% | 4,909,119 |
| 2022-04-28 | 2022-04-26 | 12.658 | 421,940 | +37,406 | 0.01% | 5,341,078 |
| 2022-04-25 | 2022-04-21 | 12.926 | 384,534 | -261,842 | 0.01% | 4,970,379 |
| 2022-04-07 | 2022-04-04 | 14.196 | 646,376 | +89,774 | 0.02% | 9,175,675 |
| 2022-04-01 | 2022-03-30 | 12.912 | 556,602 | +209,474 | 0.02% | 7,187,042 |
| 2022-03-29 | 2022-03-25 | 12.057 | 347,128 | -258,850 | 0.01% | 4,185,279 |
| 2022-03-24 | 2022-03-22 | 12.164 | 605,978 | +112,218 | 0.02% | 7,371,002 |
| 2022-03-23 | 2022-03-21 | 11.870 | 493,760 | -227,428 | 0.01% | 5,860,803 |
| 2022-03-18 | 2022-03-16 | 11.135 | 721,188 | +374,060 | 0.02% | 8,030,115 |
| 2022-03-17 | 2022-03-15 | 10.079 | 347,128 | -52,369 | 0.01% | 3,498,559 |
| 2022-03-15 | 2022-03-11 | 12.137 | 399,497 | -7,481 | 0.01% | 4,848,726 |
| 2022-03-10 | 2022-03-08 | 12.658 | 406,978 | +11,970 | 0.01% | 5,151,684 |
| 2022-03-02 | 2022-02-28 | 13.394 | 395,008 | +14,963 | 0.01% | 5,290,563 |
| 2022-03-01 | 2022-02-25 | 13.527 | 380,045 | +43,391 | 0.01% | 5,140,955 |
| 2022-02-14 | 2022-02-10 | 15.372 | 336,654 | -29,925 | 0.01% | 5,174,994 |
| 2022-02-08 | 2022-02-04 | 13.875 | 366,579 | +7,481 | 0.01% | 5,086,197 |
| 2022-01-27 | 2022-01-25 | 13.848 | 359,098 | -448,872 | 0.01% | 4,972,800 |
| 2022-01-17 | 2022-01-13 | 13.901 | 807,970 | -2,993 | 0.02% | 11,231,993 |
| 2022-01-12 | 2022-01-10 | 14.196 | 810,963 | -74,812 | 0.02% | 11,512,081 |
| 2022-01-11 | 2022-01-07 | 14.356 | 885,775 | +448,872 | 0.03% | 12,716,159 |
| 2022-01-10 | 2022-01-06 | 13.420 | 436,903 | +14,963 | 0.01% | 5,863,366 |
| 2021-12-29 | 2021-12-24 | 12.899 | 421,940 | -37,406 | 0.01% | 5,442,598 |
| 2021-12-28 | 2021-12-22 | 12.819 | 459,346 | -11,970 | 0.01% | 5,888,258 |
| 2021-12-22 | 2021-12-20 | 12.351 | 471,316 | +22,444 | 0.01% | 5,821,199 |
| 2021-12-21 | 2021-12-17 | 12.792 | 448,872 | -32,918 | 0.01% | 5,741,994 |
| 2021-12-17 | 2021-12-15 | 12.511 | 481,790 | +25,436 | 0.01% | 6,027,842 |
| 2021-12-16 | 2021-12-14 | 12.378 | 456,354 | +59,850 | 0.01% | 5,648,604 |
| 2021-12-15 | 2021-12-13 | 12.859 | 396,504 | +4,489 | 0.01% | 5,098,600 |
| 2021-12-13 | 2021-12-09 | 12.471 | 392,015 | -58,354 | 0.01% | 4,888,916 |
| 2021-12-10 | 2021-12-08 | 12.404 | 450,369 | -95,759 | 0.01% | 5,586,563 |
| 2021-12-09 | 2021-12-07 | 12.311 | 546,128 | +154,113 | 0.02% | 6,723,298 |
| 2021-11-24 | 2021-11-22 | 11.830 | 392,015 | -28,429 | 0.01% | 4,637,396 |
| 2021-11-23 | 2021-11-19 | 12.097 | 420,444 | +115,211 | 0.01% | 5,086,101 |
| 2021-10-29 | 2021-10-27 | 13.006 | 305,233 | -4,489 | 0.01% | 3,969,836 |
| 2021-10-22 | 2021-10-20 | 13.554 | 309,722 | +2,992 | 0.01% | 4,197,960 |
| 2021-10-21 | 2021-10-19 | 13.901 | 306,730 | +44,888 | 0.01% | 4,264,007 |
| 2021-09-29 | 2021-09-27 | 14.222 | 261,842 | -23,940 | 0.01% | 3,723,996 |
| 2021-09-27 | 2021-09-23 | 15.666 | 285,782 | +4,489 | 0.01% | 4,477,038 |
| 2021-09-08 | 2021-09-06 | 16.548 | 281,293 | -59,850 | 0.01% | 4,654,873 |
| 2021-09-06 | 2021-09-02 | 15.506 | 341,143 | -4,489 | 0.01% | 5,289,599 |
| 2021-09-03 | 2021-09-01 | 15.185 | 345,632 | +317,203 | 0.01% | 5,248,323 |
| 2021-09-01 | 2021-08-30 | 13.634 | 28,429 | -224,436 | 0.00% | 387,606 |
| 2021-08-27 | 2021-08-25 | 13.420 | 252,865 | +86,782 | 0.01% | 3,393,522 |
| 2021-08-13 | 2021-08-11 | 13.901 | 166,083 | +112,218 | 0.00% | 2,308,803 |
| 2021-07-12 | 2021-07-08 | 11.776 | 53,865 | +14,963 | 0.00% | 634,324 |
| 2021-06-23 | 2021-06-21 | 12.097 | 38,902 | +2,992 | 0.00% | 470,597 |
| 2021-05-27 | 2021-05-25 | 13.527 | 35,910 | -5,985 | 0.00% | 485,763 |
| 2021-05-18 | 2021-05-14 | 14.884 | 41,895 | +2,239 | 0.00% | 623,560 |
| 2021-05-13 | 2021-05-11 | 15.901 | 39,656 | -283,260 | 0.00% | 630,555 |
| 2021-05-04 | 2021-04-30 | 15.901 | 322,916 | -2,832 | 0.01% | 5,134,565 |
| 2021-04-28 | 2021-04-26 | 16.861 | 325,748 | +16,995 | 0.01% | 5,492,396 |
| 2021-04-27 | 2021-04-23 | 17.285 | 308,753 | -9,914 | 0.01% | 5,336,645 |
| 2021-04-20 | 2021-04-16 | 16.804 | 318,667 | +9,914 | 0.01% | 5,355,004 |
| 2021-04-16 | 2021-04-14 | 16.861 | 308,753 | -70,815 | 0.01% | 5,205,845 |
| 2021-03-31 | 2021-03-29 | 15.590 | 379,568 | +354,075 | 0.01% | 5,917,447 |
| 2021-03-16 | 2021-03-12 | 15.505 | 25,493 | -141,630 | 0.00% | 395,275 |
| 2021-03-15 | 2021-03-11 | 15.590 | 167,123 | +140,213 | 0.01% | 2,605,440 |
| 2021-03-12 | 2021-03-10 | 14.686 | 26,910 | +1,417 | 0.00% | 395,205 |
| 2021-03-08 | 2021-03-04 | 16.578 | 25,493 | -2,833 | 0.00% | 422,634 |
| 2021-03-05 | 2021-03-03 | 17.030 | 28,326 | +14,163 | 0.00% | 482,401 |
| 2021-03-03 | 2021-03-01 | 16.946 | 14,163 | -1,416 | 0.00% | 240,001 |
| 2021-03-02 | 2021-02-26 | 16.607 | 15,579 | -4,249 | 0.00% | 258,716 |
| 2021-03-01 | 2021-02-25 | 17.680 | 19,828 | +14,163 | 0.00% | 350,557 |
| 2021-02-26 | 2021-02-24 | 16.861 | 5,665 | +1,416 | 0.00% | 95,517 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,249 | -4,249 | 0.00% | 71,042 |
| 2021-02-19 | 2021-02-17 | 15.025 | 8,498 | +4,249 | 0.00% | 127,683 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,249 | -7,081 | 0.00% | 58,802 |
| 2021-01-21 | 2021-01-19 | 15.053 | 11,330 | -1,417 | 0.00% | 170,554 |
| 2021-01-11 | 2021-01-07 | 13.924 | 12,747 | -70,815 | 0.00% | 177,485 |
| 2021-01-08 | 2021-01-06 | 13.627 | 83,562 | +70,815 | 0.00% | 1,138,707 |
| 2020-12-29 | 2020-12-24 | 12.667 | 12,747 | -49,570 | 0.00% | 161,464 |
| 2020-12-23 | 2020-12-21 | 13.062 | 62,317 | +21,244 | 0.00% | 813,999 |
| 2020-12-22 | 2020-12-18 | 13.613 | 41,073 | +28,326 | 0.00% | 559,125 |
| 2020-12-18 | 2020-12-16 | 13.175 | 12,747 | +1,417 | 0.00% | 167,944 |
| 2020-12-09 | 2020-12-07 | 13.839 | 11,330 | +1,416 | 0.00% | 156,795 |
| 2020-11-26 | 2020-11-24 | 15.618 | 9,914 | -1,416 | 0.00% | 154,839 |
| 2020-11-25 | 2020-11-23 | 15.957 | 11,330 | -1,417 | 0.00% | 180,794 |
| 2020-11-20 | 2020-11-18 | 15.816 | 12,747 | +1,417 | 0.00% | 201,605 |
| 2020-11-19 | 2020-11-17 | 15.844 | 11,330 | +1,416 | 0.00% | 179,514 |
| 2020-11-13 | 2020-11-11 | 15.590 | 9,914 | -1,416 | 0.00% | 154,559 |
| 2020-11-11 | 2020-11-09 | 14.319 | 11,330 | -1,417 | 0.00% | 162,235 |
| 2020-10-29 | 2020-10-27 | 12.794 | 12,747 | +1,417 | 0.00% | 163,084 |
| 2020-10-27 | 2020-10-22 | 13.373 | 11,330 | -63,734 | 0.00% | 151,515 |
| 2020-09-08 | 2020-09-04 | 15.731 | 75,064 | +63,734 | 0.00% | 1,180,844 |
| 2020-09-07 | 2020-09-03 | 15.477 | 11,330 | -1,417 | 0.00% | 175,354 |
| 2020-09-04 | 2020-09-02 | 15.138 | 12,747 | +1,417 | 0.00% | 192,965 |
| 2020-09-01 | 2020-08-28 | 15.844 | 11,330 | -1,417 | 0.00% | 179,514 |
| 2020-08-31 | 2020-08-27 | 15.985 | 12,747 | +1,417 | 0.00% | 203,765 |
| 2020-08-21 | 2020-08-19 | 16.607 | 11,330 | +1,416 | 0.00% | 188,154 |
| 2020-08-20 | 2020-08-18 | 17.030 | 9,914 | -141,630 | 0.00% | 168,839 |
| 2020-08-19 | 2020-08-17 | 16.946 | 151,544 | -1,416 | 0.01% | 2,568,004 |
| 2020-08-18 | 2020-08-14 | 15.957 | 152,960 | +1,416 | 0.01% | 2,440,799 |
| 2020-08-14 | 2020-08-12 | 16.353 | 151,544 | +5,665 | 0.01% | 2,478,124 |
| 2020-08-11 | 2020-08-07 | 19.092 | 145,879 | -7,081 | 0.01% | 2,785,128 |
| 2020-08-05 | 2020-08-03 | 17.849 | 152,960 | -1,416 | 0.01% | 2,730,239 |
| 2020-08-03 | 2020-07-30 | 16.889 | 154,376 | -4,249 | 0.01% | 2,607,274 |
| 2020-07-31 | 2020-07-29 | 15.449 | 158,625 | -1,417 | 0.01% | 2,450,556 |
| 2020-07-29 | 2020-07-27 | 14.150 | 160,042 | -2,832 | 0.01% | 2,264,527 |
| 2020-07-28 | 2020-07-24 | 12.850 | 162,874 | +2,832 | 0.01% | 2,092,998 |
| 2020-07-24 | 2020-07-22 | 13.246 | 160,042 | +140,214 | 0.01% | 2,119,886 |
| 2020-07-22 | 2020-07-20 | 13.754 | 19,828 | -2,833 | 0.00% | 272,718 |
| 2020-07-21 | 2020-07-17 | 12.074 | 22,661 | +4,249 | 0.00% | 273,603 |
| 2020-07-13 | 2020-07-09 | 12.497 | 18,412 | +2,833 | 0.00% | 230,102 |
| 2020-07-07 | 2020-07-03 | 12.370 | 15,579 | -8,498 | 0.00% | 192,717 |
| 2020-07-03 | 2020-06-30 | 11.650 | 24,077 | +1,416 | 0.00% | 280,499 |
| 2020-06-26 | 2020-06-23 | 12.003 | 22,661 | +1,417 | 0.00% | 272,003 |
| 2020-06-16 | 2020-06-12 | 12.469 | 21,244 | +1,416 | 0.00% | 264,894 |
| 2020-06-12 | 2020-06-10 | 12.992 | 19,828 | -1,416 | 0.00% | 257,598 |
| 2020-06-01 | 2020-05-28 | 12.215 | 21,244 | +5,665 | 0.00% | 259,494 |
| 2020-05-26 | 2020-05-22 | 13.353 | 15,579 | +4,723 | 0.00% | 208,020 |
| 2020-05-22 | 2020-05-20 | 14.207 | 10,856 | +1,357 | 0.00% | 154,236 |
| 2020-05-18 | 2020-05-14 | 13.972 | 9,499 | -4,071 | 0.00% | 132,716 |
| 2020-05-07 | 2020-05-05 | 13.706 | 13,570 | +1,357 | 0.00% | 185,995 |
| 2020-05-06 | 2020-05-04 | 13.603 | 12,213 | +2,714 | 0.00% | 166,135 |
| 2020-05-05 | 2020-04-29 | 14.370 | 9,499 | +5,428 | 0.00% | 136,496 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,071 | -5,428 | 0.00% | 55,978 |
| 2020-04-09 | 2020-04-07 | 13.485 | 9,499 | -5,428 | 0.00% | 128,097 |
| 2020-04-08 | 2020-04-06 | 12.498 | 14,927 | +2,714 | 0.00% | 186,555 |
| 2020-04-06 | 2020-04-02 | 12.380 | 12,213 | +8,142 | 0.00% | 151,196 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,071 | -5,428 | 0.00% | 40,079 |
| 2020-03-12 | 2020-03-10 | 13.176 | 9,499 | +5,428 | 0.00% | 125,157 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,071 | -4,071 | 0.00% | 54,119 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,142 | +2,714 | 0.00% | 96,717 |
| 2020-01-21 | 2020-01-17 | 13.898 | 5,428 | +1,357 | 0.00% | 75,438 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,071 | -2,714 | 0.00% | 53,879 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,785 | +2,714 | 0.00% | 76,598 |
| 2019-06-24 | 2019-06-20 | 10.096 | 4,071 | -27,141 | 0.00% | 41,099 |
| 2019-05-28 | 2019-05-24 | 9.258 | 31,212 | +1,052 | 0.00% | 288,958 |
| 2019-05-10 | 2019-05-08 | 10.097 | 30,160 | +26,226 | 0.00% | 304,519 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,934 | +1,311 | 0.00% | 41,281 |
| 2019-04-17 | 2019-04-15 | 11.591 | 2,623 | +1,312 | 0.00% | 30,404 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,311 | +1,311 | 0.00% | 13,677 |
| 2019-01-21 | 2019-01-17 | 8.892 | 0 | -26,226 | ||
| 2018-12-18 | 2018-12-14 | 8.633 | 26,226 | +15,736 | 0.00% | 226,398 |
| 2018-12-17 | 2018-12-13 | 8.755 | 10,490 | +10,490 | 0.00% | 91,836 |
| 2018-12-05 | 2018-12-03 | 9.487 | 0 | -32,783 | ||
| 2018-11-27 | 2018-11-23 | 8.938 | 32,783 | -131,131 | 0.00% | 293,002 |
| 2018-11-22 | 2018-11-20 | 8.999 | 163,914 | -131,131 | 0.01% | 1,475,002 |
| 2018-11-20 | 2018-11-16 | 9.136 | 295,045 | +32,783 | 0.01% | 2,695,502 |
| 2018-11-09 | 2018-11-07 | 9.532 | 262,262 | +65,565 | 0.01% | 2,499,999 |
| 2018-11-06 | 2018-11-02 | 9.700 | 196,697 | +65,566 | 0.01% | 1,908,004 |
| 2018-11-05 | 2018-11-01 | 9.105 | 131,131 | +131,131 | 0.01% | 1,194,000 |
| 2018-08-15 | 2018-08-13 | 12.491 | 0 | -196,697 | ||
| 2018-07-31 | 2018-07-27 | 13.040 | 196,697 | +196,697 | 0.01% | 2,565,006 |
| 2017-09-20 | 2017-09-18 | 8.853 | 0 | -64,722 | ||
| 2017-09-18 | 2017-09-14 | 8.575 | 64,722 | +64,722 | 0.00% | 555,004 |
| 2017-09-15 | 2017-09-13 | 8.745 | 0 | -5,178 | ||
| 2017-09-14 | 2017-09-12 | 7.772 | 5,178 | +5,178 | 0.00% | 40,242 |
| 2017-08-29 | 2017-08-25 | 7.540 | 0 | -2,589 | ||
| 2017-08-28 | 2017-08-24 | 7.494 | 2,589 | +2,589 | 0.00% | 19,401 |
| 2017-08-03 | 2017-08-01 | 7.262 | 0 | -16,828 | ||
| 2017-08-02 | 2017-07-31 | 7.370 | 16,828 | +16,828 | 0.00% | 124,023 |
| 2017-04-28 | 2017-04-26 | 8.045 | 0 | -34,566 | ||
| 2017-04-26 | 2017-04-24 | 8.061 | 34,566 | +32,006 | 0.00% | 278,639 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,560 | -25,605 | 0.00% | 21,556 |
| 2017-04-20 | 2017-04-18 | 8.186 | 28,165 | +23,044 | 0.00% | 230,560 |
| 2017-04-19 | 2017-04-13 | 8.420 | 5,121 | -15,363 | 0.00% | 43,121 |
| 2017-04-07 | 2017-04-05 | 8.561 | 20,484 | +7,682 | 0.00% | 175,363 |
| 2017-04-06 | 2017-04-03 | 8.389 | 12,802 | +12,802 | 0.00% | 107,398 |
| 2017-02-17 | 2017-02-15 | 8.249 | 0 | -1,280 | ||
| 2017-02-16 | 2017-02-14 | 8.295 | 1,280 | +1,280 | 0.00% | 10,618 |
| 2016-04-20 | 2016-04-18 | 6.818 | 0 | -6,321 | ||
| 2016-01-25 | 2016-01-21 | 4.857 | 6,321 | -1,265 | 0.00% | 30,698 |
| 2015-08-31 | 2015-08-27 | 7.229 | 7,586 | +6,322 | 0.00% | 54,842 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,264 | -12,643 | 0.00% | 12,757 |
| 2015-05-27 | 2015-05-22 | 14.146 | 13,907 | +330 | 0.00% | 196,722 |
| 2015-05-05 | 2015-04-30 | 15.296 | 13,577 | +1,234 | 0.00% | 207,674 |
| 2015-02-09 | 2015-02-05 | 11.991 | 12,343 | +2,469 | 0.00% | 147,999 |
| 2015-01-28 | 2015-01-26 | 12.412 | 9,874 | +3,702 | 0.00% | 122,554 |
| 2014-08-15 | 2014-08-13 | 12.558 | 6,172 | +6,172 | 0.00% | 77,506 |
| 2014-07-15 | 2014-07-11 | 11.537 | 0 | -3,703 | ||
| 2014-06-17 | 2014-06-13 | 11.407 | 3,703 | +3,703 | 0.00% | 42,241 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy