History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 138,135 | +0 | 0.00% | 790,132 |
| 2025-10-13 | 2025-10-09 | 5.750 | 138,135 | +0 | 0.00% | 794,276 |
| 2025-10-10 | 2025-10-08 | 5.620 | 138,135 | +0 | 0.00% | 776,319 |
| 2025-10-09 | 2025-10-06 | 5.510 | 138,135 | +0 | 0.00% | 761,124 |
| 2025-10-08 | 2025-10-03 | 5.540 | 138,135 | +0 | 0.00% | 765,268 |
| 2025-10-06 | 2025-10-02 | 5.510 | 138,135 | -12,000 | 0.00% | 761,124 |
| 2025-10-02 | 2025-09-29 | 5.420 | 150,135 | -20,000 | 0.00% | 813,732 |
| 2025-09-26 | 2025-09-24 | 5.440 | 170,135 | -4,000 | 0.00% | 925,534 |
| 2025-09-10 | 2025-09-08 | 5.210 | 174,135 | -12,850 | 0.00% | 907,243 |
| 2025-09-04 | 2025-09-02 | 5.240 | 186,985 | -8,500 | 0.01% | 979,801 |
| 2025-08-28 | 2025-08-26 | 5.410 | 195,485 | -10,000 | 0.01% | 1,057,574 |
| 2025-08-22 | 2025-08-20 | 5.590 | 205,485 | -850 | 0.01% | 1,148,661 |
| 2025-08-20 | 2025-08-18 | 5.600 | 206,335 | -20,000 | 0.01% | 1,155,476 |
| 2025-08-15 | 2025-08-13 | 4.860 | 226,335 | -7,700 | 0.01% | 1,099,988 |
| 2025-08-14 | 2025-08-12 | 4.780 | 234,035 | +10,000 | 0.01% | 1,118,687 |
| 2025-08-12 | 2025-08-08 | 4.730 | 224,035 | -8,000 | 0.01% | 1,059,686 |
| 2025-07-28 | 2025-07-24 | 5.000 | 232,035 | -2,000 | 0.01% | 1,160,175 |
| 2025-07-23 | 2025-07-21 | 4.910 | 234,035 | +2,000 | 0.01% | 1,149,112 |
| 2025-07-18 | 2025-07-16 | 4.390 | 232,035 | -2,000 | 0.01% | 1,018,634 |
| 2025-04-30 | 2025-04-28 | 4.078 | 234,035 | +10,234 | 0.01% | 954,473 |
| 2025-04-07 | 2025-04-02 | 4.444 | 223,801 | -15,301 | 0.01% | 994,648 |
| 2025-03-14 | 2025-03-12 | 4.162 | 239,102 | +9,563 | 0.01% | 995,141 |
| 2025-03-11 | 2025-03-07 | 4.476 | 229,539 | -3,825 | 0.01% | 1,027,350 |
| 2025-02-28 | 2025-02-26 | 4.172 | 233,364 | -5,738 | 0.01% | 973,700 |
| 2025-02-27 | 2025-02-25 | 4.162 | 239,102 | -9,562 | 0.01% | 995,141 |
| 2025-02-17 | 2025-02-13 | 4.005 | 248,664 | -9,563 | 0.01% | 995,933 |
| 2025-01-22 | 2025-01-20 | 3.806 | 258,227 | -9,563 | 0.01% | 982,927 |
| 2025-01-03 | 2024-12-31 | 3.702 | 267,790 | -9,562 | 0.01% | 991,325 |
| 2024-12-18 | 2024-12-16 | 3.733 | 277,352 | -9,563 | 0.01% | 1,035,423 |
| 2024-12-16 | 2024-12-12 | 3.911 | 286,915 | -38,251 | 0.01% | 1,122,130 |
| 2024-12-13 | 2024-12-11 | 3.911 | 325,166 | +38,251 | 0.01% | 1,271,730 |
| 2024-11-12 | 2024-11-08 | 3.817 | 286,915 | -9,563 | 0.01% | 1,095,127 |
| 2024-11-08 | 2024-11-06 | 3.629 | 296,478 | -9,563 | 0.01% | 1,075,822 |
| 2024-11-07 | 2024-11-05 | 3.576 | 306,041 | -9,562 | 0.01% | 1,094,521 |
| 2024-10-30 | 2024-10-28 | 3.545 | 315,603 | -9,563 | 0.01% | 1,118,817 |
| 2024-10-22 | 2024-10-18 | 3.252 | 325,166 | +9,563 | 0.01% | 1,057,508 |
| 2024-10-15 | 2024-10-10 | 3.304 | 315,603 | -9,563 | 0.01% | 1,042,909 |
| 2024-10-14 | 2024-10-09 | 3.116 | 325,166 | +9,563 | 0.01% | 1,013,304 |
| 2024-10-08 | 2024-10-04 | 3.995 | 315,603 | -19,126 | 0.01% | 1,260,732 |
| 2024-10-04 | 2024-10-02 | 3.932 | 334,729 | -9,563 | 0.01% | 1,316,132 |
| 2024-10-03 | 2024-09-30 | 3.576 | 344,292 | -28,688 | 0.01% | 1,231,321 |
| 2024-10-02 | 2024-09-27 | 3.064 | 372,980 | +38,251 | 0.01% | 1,142,803 |
| 2024-09-27 | 2024-09-25 | 2.541 | 334,729 | -9,563 | 0.01% | 850,585 |
| 2024-09-26 | 2024-09-24 | 2.437 | 344,292 | -21,038 | 0.01% | 838,883 |
| 2024-09-24 | 2024-09-20 | 2.290 | 365,330 | +9,563 | 0.01% | 836,658 |
| 2024-09-17 | 2024-09-13 | 2.165 | 355,767 | -86,064 | 0.01% | 770,113 |
| 2024-09-13 | 2024-09-11 | 2.154 | 441,831 | +28,688 | 0.01% | 951,791 |
| 2024-09-11 | 2024-09-09 | 2.227 | 413,143 | +9,563 | 0.01% | 920,234 |
| 2024-09-09 | 2024-09-04 | 2.322 | 403,580 | +19,125 | 0.01% | 936,917 |
| 2024-09-05 | 2024-09-03 | 2.374 | 384,455 | -84,152 | 0.01% | 912,619 |
| 2024-09-04 | 2024-09-02 | 2.322 | 468,607 | +38,251 | 0.01% | 1,087,878 |
| 2024-09-03 | 2024-08-30 | 2.353 | 430,356 | +47,814 | 0.01% | 1,012,579 |
| 2024-09-02 | 2024-08-29 | 2.342 | 382,542 | +38,250 | 0.01% | 896,077 |
| 2024-08-30 | 2024-08-28 | 2.342 | 344,292 | +9,563 | 0.01% | 806,479 |
| 2024-08-27 | 2024-08-23 | 2.426 | 334,729 | -19,125 | 0.01% | 812,082 |
| 2024-08-23 | 2024-08-21 | 2.363 | 353,854 | +38,251 | 0.01% | 836,278 |
| 2024-08-20 | 2024-08-16 | 2.478 | 315,603 | +9,562 | 0.01% | 782,182 |
| 2024-08-16 | 2024-08-14 | 2.489 | 306,041 | -9,562 | 0.01% | 761,684 |
| 2024-08-13 | 2024-08-09 | 2.614 | 315,603 | -38,251 | 0.01% | 825,086 |
| 2024-08-12 | 2024-08-08 | 2.604 | 353,854 | -28,688 | 0.01% | 921,386 |
| 2024-08-09 | 2024-08-07 | 2.614 | 382,542 | +28,688 | 0.01% | 1,000,086 |
| 2024-08-08 | 2024-08-06 | 2.646 | 353,854 | -19,126 | 0.01% | 936,188 |
| 2024-08-07 | 2024-08-05 | 2.552 | 372,980 | -19,125 | 0.01% | 951,686 |
| 2024-08-05 | 2024-08-01 | 2.625 | 392,105 | +47,813 | 0.01% | 1,029,187 |
| 2024-07-16 | 2024-07-12 | 2.834 | 344,292 | -38,250 | 0.01% | 975,696 |
| 2024-07-15 | 2024-07-11 | 2.823 | 382,542 | +38,250 | 0.01% | 1,080,093 |
| 2024-07-11 | 2024-07-09 | 2.750 | 344,292 | -9,562 | 0.01% | 946,893 |
| 2024-07-08 | 2024-07-04 | 3.158 | 353,854 | +9,562 | 0.01% | 1,117,505 |
| 2024-07-04 | 2024-07-02 | 3.012 | 344,292 | -9,562 | 0.01% | 1,036,902 |
| 2024-06-19 | 2024-06-17 | 2.959 | 353,854 | -9,563 | 0.01% | 1,047,198 |
| 2024-05-29 | 2024-05-27 | 3.524 | 363,417 | +38,251 | 0.01% | 1,280,718 |
| 2024-05-21 | 2024-05-17 | 3.744 | 325,166 | -38,251 | 0.01% | 1,217,325 |
| 2024-05-07 | 2024-05-03 | 3.022 | 363,417 | +9,563 | 0.01% | 1,098,301 |
| 2024-05-06 | 2024-05-02 | 3.612 | 353,854 | -9,563 | 0.01% | 1,278,159 |
| 2024-05-03 | 2024-04-30 | 3.464 | 363,417 | +37,649 | 0.01% | 1,259,038 |
| 2024-05-02 | 2024-04-29 | 3.578 | 325,768 | -1,761 | 0.01% | 1,165,608 |
| 2024-04-25 | 2024-04-23 | 3.203 | 327,529 | +35,215 | 0.01% | 1,049,138 |
| 2024-04-15 | 2024-04-11 | 3.555 | 292,314 | -35,215 | 0.01% | 1,039,268 |
| 2024-04-12 | 2024-04-10 | 3.544 | 327,529 | +8,803 | 0.01% | 1,160,748 |
| 2024-04-09 | 2024-04-05 | 3.453 | 318,726 | -17,607 | 0.01% | 1,100,588 |
| 2024-03-26 | 2024-03-22 | 3.101 | 336,333 | +35,215 | 0.01% | 1,042,956 |
| 2024-03-19 | 2024-03-15 | 3.180 | 301,118 | +17,607 | 0.01% | 957,698 |
| 2024-02-26 | 2024-02-22 | 3.578 | 283,511 | +8,804 | 0.01% | 1,014,412 |
| 2024-02-23 | 2024-02-21 | 3.464 | 274,707 | -8,804 | 0.01% | 951,707 |
| 2024-02-15 | 2024-02-09 | 3.135 | 283,511 | +8,804 | 0.01% | 888,818 |
| 2024-01-26 | 2024-01-24 | 3.192 | 274,707 | -3,521 | 0.01% | 876,819 |
| 2024-01-25 | 2024-01-23 | 3.090 | 278,228 | +3,521 | 0.01% | 859,614 |
| 2024-01-02 | 2023-12-28 | 3.737 | 274,707 | -3,521 | 0.01% | 1,026,595 |
| 2023-09-28 | 2023-09-26 | 4.532 | 278,228 | +8,803 | 0.01% | 1,260,978 |
| 2023-09-13 | 2023-09-11 | 4.737 | 269,425 | +5,283 | 0.01% | 1,276,167 |
| 2023-09-07 | 2023-09-05 | 4.907 | 264,142 | -8,804 | 0.01% | 1,296,149 |
| 2023-08-17 | 2023-08-15 | 4.896 | 272,946 | +26,411 | 0.01% | 1,336,250 |
| 2023-08-10 | 2023-08-08 | 5.191 | 246,535 | +8,804 | 0.01% | 1,279,760 |
| 2023-08-04 | 2023-08-02 | 5.452 | 237,731 | -8,804 | 0.01% | 1,296,166 |
| 2023-07-11 | 2023-07-07 | 5.214 | 246,535 | +8,804 | 0.01% | 1,285,361 |
| 2023-06-16 | 2023-06-14 | 5.520 | 237,731 | -5,283 | 0.01% | 1,312,369 |
| 2023-06-12 | 2023-06-08 | 5.486 | 243,014 | -12,325 | 0.01% | 1,333,252 |
| 2023-06-09 | 2023-06-07 | 5.202 | 255,339 | +5,283 | 0.01% | 1,328,362 |
| 2023-06-08 | 2023-06-06 | 5.270 | 250,056 | +3,521 | 0.01% | 1,317,920 |
| 2023-06-01 | 2023-05-30 | 5.168 | 246,535 | +8,804 | 0.01% | 1,274,159 |
| 2023-05-30 | 2023-05-25 | 5.339 | 237,731 | -8,804 | 0.01% | 1,269,163 |
| 2023-05-23 | 2023-05-19 | 5.736 | 246,535 | +8,804 | 0.01% | 1,414,177 |
| 2023-05-11 | 2023-05-09 | 6.668 | 237,731 | -8,804 | 0.01% | 1,585,104 |
| 2023-05-10 | 2023-05-08 | 6.429 | 246,535 | -3,521 | 0.01% | 1,584,998 |
| 2023-05-08 | 2023-05-04 | 6.043 | 250,056 | +12,325 | 0.01% | 1,511,063 |
| 2023-05-04 | 2023-05-02 | 7.116 | 237,731 | +8,803 | 0.01% | 1,691,645 |
| 2023-05-03 | 2023-04-28 | 7.189 | 228,928 | +16,977 | 0.01% | 1,645,857 |
| 2023-04-25 | 2023-04-21 | 7.349 | 211,951 | -9,781 | 0.01% | 1,557,607 |
| 2023-04-19 | 2023-04-17 | 7.410 | 221,732 | +3,260 | 0.01% | 1,643,088 |
| 2023-04-12 | 2023-04-06 | 7.778 | 218,472 | +3,260 | 0.01% | 1,699,341 |
| 2023-04-03 | 2023-03-30 | 7.938 | 215,212 | +6,521 | 0.01% | 1,708,308 |
| 2023-03-31 | 2023-03-29 | 7.827 | 208,691 | +16,302 | 0.01% | 1,633,503 |
| 2023-03-29 | 2023-03-27 | 7.778 | 192,389 | +4,890 | 0.01% | 1,496,460 |
| 2023-03-22 | 2023-03-20 | 8.760 | 187,499 | +4,891 | 0.01% | 1,642,452 |
| 2023-03-14 | 2023-03-10 | 8.809 | 182,608 | -1,630 | 0.00% | 1,608,569 |
| 2023-03-10 | 2023-03-08 | 9.177 | 184,238 | +1,630 | 0.00% | 1,690,738 |
| 2023-03-08 | 2023-03-06 | 9.312 | 182,608 | +4,890 | 0.00% | 1,700,423 |
| 2023-02-23 | 2023-02-21 | 9.300 | 177,718 | +1,630 | 0.00% | 1,652,708 |
| 2023-02-01 | 2023-01-30 | 8.662 | 176,088 | +3,261 | 0.00% | 1,525,211 |
| 2023-01-18 | 2023-01-16 | 8.686 | 172,827 | +3,260 | 0.00% | 1,501,206 |
| 2023-01-10 | 2023-01-06 | 8.490 | 169,567 | +8,151 | 0.00% | 1,439,604 |
| 2022-11-18 | 2022-11-16 | 7.705 | 161,416 | -4,890 | 0.00% | 1,243,660 |
| 2022-11-17 | 2022-11-15 | 8.011 | 166,306 | -4,891 | 0.00% | 1,332,345 |
| 2022-11-16 | 2022-11-14 | 7.508 | 171,197 | +4,891 | 0.00% | 1,285,414 |
| 2022-09-14 | 2022-09-09 | 9.275 | 166,306 | -105,962 | 0.00% | 1,542,500 |
| 2022-09-13 | 2022-09-08 | 8.846 | 272,268 | +48,905 | 0.01% | 2,408,393 |
| 2022-09-09 | 2022-09-07 | 9.103 | 223,363 | +16,302 | 0.01% | 2,033,343 |
| 2022-09-02 | 2022-08-31 | 9.128 | 207,061 | +8,151 | 0.01% | 1,890,022 |
| 2022-09-01 | 2022-08-30 | 9.091 | 198,910 | +35,864 | 0.01% | 1,808,299 |
| 2022-07-27 | 2022-07-25 | 9.557 | 163,046 | +4,890 | 0.00% | 1,558,271 |
| 2022-07-06 | 2022-07-04 | 10.723 | 158,156 | -9,781 | 0.00% | 1,695,870 |
| 2022-07-04 | 2022-06-29 | 10.207 | 167,937 | -3,260 | 0.00% | 1,714,215 |
| 2022-06-29 | 2022-06-27 | 10.060 | 171,197 | +21,192 | 0.00% | 1,722,287 |
| 2022-06-20 | 2022-06-16 | 9.913 | 150,005 | +3,261 | 0.00% | 1,487,006 |
| 2022-06-17 | 2022-06-15 | 10.097 | 146,744 | -3,261 | 0.00% | 1,481,684 |
| 2022-06-16 | 2022-06-14 | 10.109 | 150,005 | +6,521 | 0.00% | 1,516,451 |
| 2022-06-15 | 2022-06-13 | 10.232 | 143,484 | -4,891 | 0.00% | 1,468,132 |
| 2022-06-13 | 2022-06-09 | 10.612 | 148,375 | +4,891 | 0.00% | 1,574,608 |
| 2022-06-10 | 2022-06-08 | 10.281 | 143,484 | -4,891 | 0.00% | 1,475,173 |
| 2022-06-07 | 2022-06-02 | 10.207 | 148,375 | +3,261 | 0.00% | 1,514,536 |
| 2022-06-01 | 2022-05-30 | 12.993 | 145,114 | +11,922 | 0.00% | 1,885,401 |
| 2022-05-19 | 2022-05-17 | 12.859 | 133,192 | +2,993 | 0.00% | 1,712,701 |
| 2022-05-12 | 2022-05-10 | 13.233 | 130,199 | -2,993 | 0.00% | 1,722,944 |
| 2022-05-10 | 2022-05-05 | 13.928 | 133,192 | +5,985 | 0.00% | 1,855,129 |
| 2022-04-26 | 2022-04-22 | 13.113 | 127,207 | +1,497 | 0.00% | 1,668,047 |
| 2022-04-12 | 2022-04-08 | 14.383 | 125,710 | -14,963 | 0.00% | 1,808,050 |
| 2022-04-07 | 2022-04-04 | 14.196 | 140,673 | -4,489 | 0.00% | 1,996,933 |
| 2022-04-06 | 2022-04-01 | 13.474 | 145,162 | -1,496 | 0.00% | 1,955,878 |
| 2022-04-04 | 2022-03-31 | 13.019 | 146,658 | +1,496 | 0.00% | 1,909,383 |
| 2022-04-01 | 2022-03-30 | 12.912 | 145,162 | -16,458 | 0.00% | 1,874,383 |
| 2022-03-31 | 2022-03-29 | 12.003 | 161,620 | +10,473 | 0.00% | 1,939,991 |
| 2022-03-30 | 2022-03-28 | 12.137 | 151,147 | -1,496 | 0.00% | 1,834,483 |
| 2022-03-29 | 2022-03-25 | 12.057 | 152,643 | +2,993 | 0.00% | 1,840,398 |
| 2022-03-23 | 2022-03-21 | 11.870 | 149,650 | +1,496 | 0.00% | 1,776,307 |
| 2022-03-22 | 2022-03-18 | 12.391 | 148,154 | +4,489 | 0.00% | 1,835,783 |
| 2022-03-21 | 2022-03-17 | 12.324 | 143,665 | +1,496 | 0.00% | 1,770,558 |
| 2022-03-18 | 2022-03-16 | 11.135 | 142,169 | +1,496 | 0.00% | 1,582,990 |
| 2022-03-16 | 2022-03-14 | 11.282 | 140,673 | +4,489 | 0.00% | 1,587,017 |
| 2022-03-15 | 2022-03-11 | 12.137 | 136,184 | +1,496 | 0.00% | 1,652,876 |
| 2022-02-15 | 2022-02-11 | 15.158 | 134,688 | -4,489 | 0.00% | 2,041,598 |
| 2022-02-14 | 2022-02-10 | 15.372 | 139,177 | -1,496 | 0.00% | 2,139,408 |
| 2022-02-04 | 2022-01-27 | 13.527 | 140,673 | -1,496 | 0.00% | 1,902,916 |
| 2022-01-25 | 2022-01-21 | 14.356 | 142,169 | +5,985 | 0.00% | 2,040,974 |
| 2022-01-24 | 2022-01-20 | 14.463 | 136,184 | -1,496 | 0.00% | 1,969,616 |
| 2022-01-21 | 2022-01-19 | 14.436 | 137,680 | -2,993 | 0.00% | 1,987,572 |
| 2022-01-20 | 2022-01-18 | 13.741 | 140,673 | +1,496 | 0.00% | 1,933,001 |
| 2022-01-18 | 2022-01-14 | 13.821 | 139,177 | +2,993 | 0.00% | 1,923,607 |
| 2022-01-13 | 2022-01-11 | 14.436 | 136,184 | -1,496 | 0.00% | 1,965,976 |
| 2022-01-11 | 2022-01-07 | 14.356 | 137,680 | -2,993 | 0.00% | 1,976,530 |
| 2022-01-10 | 2022-01-06 | 13.420 | 140,673 | -3,628 | 0.00% | 1,887,873 |
| 2021-12-23 | 2021-12-21 | 12.685 | 144,301 | -7,481 | 0.00% | 1,830,475 |
| 2021-11-25 | 2021-11-23 | 11.937 | 151,782 | -1,497 | 0.00% | 1,811,757 |
| 2021-11-15 | 2021-11-11 | 12.511 | 153,279 | +1,497 | 0.00% | 1,917,727 |
| 2021-11-05 | 2021-11-03 | 12.097 | 151,782 | +2,992 | 0.00% | 1,836,103 |
| 2021-10-28 | 2021-10-26 | 13.367 | 148,790 | +1,496 | 0.00% | 1,988,850 |
| 2021-10-18 | 2021-10-12 | 13.527 | 147,294 | +1,496 | 0.00% | 1,992,479 |
| 2021-10-05 | 2021-09-30 | 14.089 | 145,798 | -1,496 | 0.00% | 2,054,095 |
| 2021-09-28 | 2021-09-24 | 14.623 | 147,294 | -1,496 | 0.00% | 2,153,925 |
| 2021-09-27 | 2021-09-23 | 15.666 | 148,790 | -14,962 | 0.00% | 2,330,932 |
| 2021-09-24 | 2021-09-21 | 15.532 | 163,752 | +1,496 | 0.00% | 2,543,437 |
| 2021-09-23 | 2021-09-20 | 15.532 | 162,256 | +16,458 | 0.00% | 2,520,201 |
| 2021-09-21 | 2021-09-17 | 16.174 | 145,798 | -1,496 | 0.00% | 2,358,116 |
| 2021-09-20 | 2021-09-16 | 15.800 | 147,294 | -20,947 | 0.00% | 2,327,184 |
| 2021-09-17 | 2021-09-15 | 16.174 | 168,241 | -2,993 | 0.00% | 2,721,106 |
| 2021-09-15 | 2021-09-13 | 16.869 | 171,234 | +1,497 | 0.01% | 2,888,535 |
| 2021-09-14 | 2021-09-10 | 17.216 | 169,737 | +4,488 | 0.00% | 2,922,272 |
| 2021-09-13 | 2021-09-09 | 16.735 | 165,249 | -11,970 | 0.00% | 2,765,486 |
| 2021-09-08 | 2021-09-06 | 16.548 | 177,219 | +1,497 | 0.01% | 2,932,643 |
| 2021-09-07 | 2021-09-03 | 16.013 | 175,722 | -2,993 | 0.01% | 2,813,917 |
| 2021-09-06 | 2021-09-02 | 15.506 | 178,715 | -4,489 | 0.01% | 2,771,068 |
| 2021-08-27 | 2021-08-25 | 13.420 | 183,204 | +1,497 | 0.01% | 2,458,651 |
| 2021-08-23 | 2021-08-19 | 13.233 | 181,707 | -2,993 | 0.01% | 2,404,557 |
| 2021-08-19 | 2021-08-17 | 13.661 | 184,700 | +2,993 | 0.01% | 2,523,167 |
| 2021-08-13 | 2021-08-11 | 13.901 | 181,707 | -11,970 | 0.01% | 2,526,000 |
| 2021-08-12 | 2021-08-10 | 13.634 | 193,677 | +2,992 | 0.01% | 2,640,624 |
| 2021-08-11 | 2021-08-09 | 13.500 | 190,685 | -10,473 | 0.01% | 2,574,342 |
| 2021-08-09 | 2021-08-05 | 12.952 | 201,158 | +1,496 | 0.01% | 2,605,490 |
| 2021-08-06 | 2021-08-04 | 13.059 | 199,662 | -7,481 | 0.01% | 2,607,464 |
| 2021-08-05 | 2021-08-03 | 12.605 | 207,143 | +14,962 | 0.01% | 2,611,020 |
| 2021-07-30 | 2021-07-28 | 11.108 | 192,181 | -4,489 | 0.01% | 2,134,714 |
| 2021-07-26 | 2021-07-22 | 12.511 | 196,670 | +2,993 | 0.01% | 2,460,607 |
| 2021-07-09 | 2021-07-07 | 11.937 | 193,677 | -1,496 | 0.01% | 2,311,840 |
| 2021-06-04 | 2021-06-02 | 13.768 | 195,173 | -7,482 | 0.01% | 2,687,109 |
| 2021-05-25 | 2021-05-21 | 13.474 | 202,655 | +1,497 | 0.01% | 2,730,525 |
| 2021-05-24 | 2021-05-20 | 13.554 | 201,158 | +7,481 | 0.01% | 2,726,488 |
| 2021-05-21 | 2021-05-18 | 13.714 | 193,677 | +7,481 | 0.01% | 2,656,157 |
| 2021-05-18 | 2021-05-14 | 14.884 | 186,196 | +9,948 | 0.01% | 2,771,320 |
| 2021-05-06 | 2021-05-04 | 15.731 | 176,248 | +1,417 | 0.01% | 2,772,587 |
| 2021-04-30 | 2021-04-28 | 15.985 | 174,831 | +11,330 | 0.01% | 2,794,735 |
| 2021-04-28 | 2021-04-26 | 16.861 | 163,501 | +5,665 | 0.01% | 2,756,770 |
| 2021-04-26 | 2021-04-22 | 17.313 | 157,836 | -5,665 | 0.01% | 2,732,576 |
| 2021-04-23 | 2021-04-21 | 16.635 | 163,501 | +2,833 | 0.01% | 2,719,828 |
| 2021-04-22 | 2021-04-20 | 16.663 | 160,668 | +4,249 | 0.01% | 2,677,239 |
| 2021-04-21 | 2021-04-19 | 17.087 | 156,419 | -5,666 | 0.01% | 2,672,702 |
| 2021-04-14 | 2021-04-12 | 16.437 | 162,085 | +5,666 | 0.01% | 2,664,229 |
| 2021-04-09 | 2021-04-07 | 16.833 | 156,419 | -1,417 | 0.01% | 2,632,943 |
| 2021-03-29 | 2021-03-25 | 14.686 | 157,836 | -2,832 | 0.01% | 2,318,009 |
| 2021-03-26 | 2021-03-24 | 14.488 | 160,668 | +1,416 | 0.01% | 2,327,836 |
| 2021-03-25 | 2021-03-23 | 14.884 | 159,252 | -1,416 | 0.01% | 2,370,289 |
| 2021-03-24 | 2021-03-22 | 15.308 | 160,668 | +1,416 | 0.01% | 2,459,430 |
| 2021-03-16 | 2021-03-12 | 15.505 | 159,252 | -7,081 | 0.01% | 2,469,238 |
| 2021-03-15 | 2021-03-11 | 15.590 | 166,333 | -1,417 | 0.01% | 2,593,124 |
| 2021-03-10 | 2021-03-08 | 14.969 | 167,750 | +2,833 | 0.01% | 2,510,985 |
| 2021-03-09 | 2021-03-05 | 15.110 | 164,917 | +21,244 | 0.01% | 2,491,867 |
| 2021-03-01 | 2021-02-25 | 17.680 | 143,673 | -7,081 | 0.01% | 2,540,126 |
| 2021-02-26 | 2021-02-24 | 16.861 | 150,754 | -25,494 | 0.01% | 2,541,844 |
| 2021-02-23 | 2021-02-19 | 16.720 | 176,248 | -601 | 0.01% | 2,946,806 |
| 2021-02-17 | 2021-02-11 | 14.178 | 176,849 | -2,833 | 0.01% | 2,507,333 |
| 2021-01-21 | 2021-01-19 | 15.053 | 179,682 | -7,082 | 0.01% | 2,704,815 |
| 2021-01-20 | 2021-01-18 | 14.263 | 186,764 | -5,665 | 0.01% | 2,663,730 |
| 2021-01-19 | 2021-01-15 | 13.825 | 192,429 | +12,747 | 0.01% | 2,660,290 |
| 2021-01-08 | 2021-01-06 | 13.627 | 179,682 | -4,249 | 0.01% | 2,448,542 |
| 2021-01-06 | 2021-01-04 | 12.681 | 183,931 | +4,249 | 0.01% | 2,332,421 |
| 2020-12-01 | 2020-11-27 | 15.308 | 179,682 | -1,416 | 0.01% | 2,750,487 |
| 2020-11-26 | 2020-11-24 | 15.618 | 181,098 | -1,417 | 0.01% | 2,828,424 |
| 2020-11-19 | 2020-11-17 | 15.844 | 182,515 | -1,416 | 0.01% | 2,891,793 |
| 2020-11-18 | 2020-11-16 | 15.420 | 183,931 | +1,416 | 0.01% | 2,836,307 |
| 2020-11-16 | 2020-11-12 | 15.477 | 182,515 | +1,417 | 0.01% | 2,824,781 |
| 2020-11-13 | 2020-11-11 | 15.590 | 181,098 | -6,480 | 0.01% | 2,823,309 |
| 2020-11-09 | 2020-11-05 | 14.178 | 187,578 | +7,082 | 0.01% | 2,659,447 |
| 2020-11-04 | 2020-11-02 | 13.203 | 180,496 | -9,914 | 0.01% | 2,383,169 |
| 2020-11-02 | 2020-10-29 | 12.582 | 190,410 | +7,081 | 0.01% | 2,395,759 |
| 2020-10-21 | 2020-10-19 | 13.924 | 183,329 | +1,416 | 0.01% | 2,552,606 |
| 2020-10-19 | 2020-10-15 | 14.008 | 181,913 | -5,665 | 0.01% | 2,548,303 |
| 2020-10-16 | 2020-10-14 | 13.768 | 187,578 | +4,249 | 0.01% | 2,582,630 |
| 2020-09-24 | 2020-09-22 | 14.488 | 183,329 | -2,833 | 0.01% | 2,656,160 |
| 2020-09-23 | 2020-09-21 | 14.517 | 186,162 | -4,248 | 0.01% | 2,702,464 |
| 2020-09-18 | 2020-09-16 | 15.336 | 190,410 | +1,416 | 0.01% | 2,920,084 |
| 2020-09-16 | 2020-09-14 | 15.308 | 188,994 | +2,832 | 0.01% | 2,893,031 |
| 2020-09-08 | 2020-09-04 | 15.731 | 186,162 | +2,833 | 0.01% | 2,928,545 |
| 2020-09-07 | 2020-09-03 | 15.477 | 183,329 | +7,081 | 0.01% | 2,837,380 |
| 2020-09-04 | 2020-09-02 | 15.138 | 176,248 | +14,163 | 0.01% | 2,668,055 |
| 2020-08-28 | 2020-08-26 | 16.268 | 162,085 | +14,163 | 0.01% | 2,636,763 |
| 2020-08-19 | 2020-08-17 | 16.946 | 147,922 | -7,081 | 0.01% | 2,506,627 |
| 2020-08-18 | 2020-08-14 | 15.957 | 155,003 | +1,416 | 0.01% | 2,473,399 |
| 2020-08-14 | 2020-08-12 | 16.353 | 153,587 | +21,245 | 0.01% | 2,511,532 |
| 2020-08-11 | 2020-08-07 | 19.092 | 132,342 | -1,417 | 0.00% | 2,526,679 |
| 2020-08-06 | 2020-08-04 | 17.115 | 133,759 | -4,249 | 0.00% | 2,289,293 |
| 2020-08-04 | 2020-07-31 | 16.974 | 138,008 | +7,082 | 0.01% | 2,342,526 |
| 2020-08-03 | 2020-07-30 | 16.889 | 130,926 | -2,833 | 0.00% | 2,211,224 |
| 2020-07-31 | 2020-07-29 | 15.449 | 133,759 | -14,163 | 0.00% | 2,066,408 |
| 2020-07-29 | 2020-07-27 | 14.150 | 147,922 | -19,828 | 0.01% | 2,093,034 |
| 2020-07-23 | 2020-07-21 | 13.797 | 167,750 | -4,249 | 0.01% | 2,314,370 |
| 2020-07-22 | 2020-07-20 | 13.754 | 171,999 | -7,081 | 0.01% | 2,365,705 |
| 2020-07-13 | 2020-07-09 | 12.497 | 179,080 | +2,832 | 0.01% | 2,238,031 |
| 2020-07-07 | 2020-07-03 | 12.370 | 176,248 | +2,833 | 0.01% | 2,180,239 |
| 2020-07-06 | 2020-07-02 | 12.384 | 173,415 | -2,833 | 0.01% | 2,147,642 |
| 2020-06-30 | 2020-06-26 | 11.608 | 176,248 | +2,833 | 0.01% | 2,045,840 |
| 2020-06-26 | 2020-06-23 | 12.003 | 173,415 | +4,249 | 0.01% | 2,081,523 |
| 2020-06-17 | 2020-06-15 | 12.045 | 169,166 | +602 | 0.01% | 2,037,689 |
| 2020-06-03 | 2020-06-01 | 12.766 | 168,564 | -6,019 | 0.01% | 2,151,835 |
| 2020-05-26 | 2020-05-22 | 13.353 | 174,583 | +16,804 | 0.01% | 2,331,141 |
| 2020-05-22 | 2020-05-20 | 14.207 | 157,779 | +6,785 | 0.01% | 2,241,633 |
| 2020-04-16 | 2020-04-14 | 13.751 | 150,994 | -1,357 | 0.01% | 2,076,250 |
| 2020-04-09 | 2020-04-07 | 13.485 | 152,351 | -2,714 | 0.01% | 2,054,493 |
| 2020-03-27 | 2020-03-25 | 12.085 | 155,065 | +5,767 | 0.01% | 1,873,984 |
| 2020-03-26 | 2020-03-24 | 11.938 | 149,298 | +2,714 | 0.01% | 1,782,286 |
| 2020-03-18 | 2020-03-16 | 11.348 | 146,584 | +7,362 | 0.01% | 1,663,472 |
| 2020-03-11 | 2020-03-09 | 13.014 | 139,222 | +1,357 | 0.01% | 1,811,786 |
| 2020-03-04 | 2020-03-02 | 14.635 | 137,865 | -13,570 | 0.01% | 2,017,630 |
| 2020-03-03 | 2020-02-28 | 13.279 | 151,435 | -6,785 | 0.01% | 2,010,895 |
| 2020-03-02 | 2020-02-27 | 13.662 | 158,220 | +13,570 | 0.01% | 2,161,620 |
| 2020-02-27 | 2020-02-25 | 12.675 | 144,650 | +6,785 | 0.01% | 1,833,391 |
| 2020-02-21 | 2020-02-19 | 13.426 | 137,865 | -6,785 | 0.01% | 1,851,018 |
| 2020-01-30 | 2020-01-24 | 12.586 | 144,650 | -6,785 | 0.01% | 1,820,600 |
| 2020-01-21 | 2020-01-17 | 13.898 | 151,435 | -6,785 | 0.01% | 2,104,632 |
| 2020-01-17 | 2020-01-15 | 13.367 | 158,220 | -4,071 | 0.01% | 2,114,983 |
| 2020-01-10 | 2020-01-08 | 12.925 | 162,291 | -2,715 | 0.01% | 2,097,647 |
| 2020-01-07 | 2020-01-03 | 13.073 | 165,006 | +6,786 | 0.01% | 2,157,057 |
| 2020-01-06 | 2020-01-02 | 13.264 | 158,220 | -6,786 | 0.01% | 2,098,661 |
| 2019-12-17 | 2019-12-13 | 11.275 | 165,006 | -1,357 | 0.01% | 1,860,371 |
| 2019-12-11 | 2019-12-09 | 10.877 | 166,363 | -6,785 | 0.01% | 1,809,470 |
| 2019-12-05 | 2019-12-03 | 11.230 | 173,148 | +2,714 | 0.01% | 1,944,513 |
| 2019-12-04 | 2019-12-02 | 11.334 | 170,434 | +4,071 | 0.01% | 1,931,616 |
| 2019-11-26 | 2019-11-22 | 10.906 | 166,363 | -23,646 | 0.01% | 1,814,374 |
| 2019-11-12 | 2019-11-08 | 10.906 | 190,009 | -6,785 | 0.01% | 2,072,260 |
| 2019-11-08 | 2019-11-06 | 10.744 | 196,794 | -1,866 | 0.01% | 2,114,354 |
| 2019-11-06 | 2019-11-04 | 10.597 | 198,660 | -2,714 | 0.01% | 2,105,124 |
| 2019-10-31 | 2019-10-29 | 9.933 | 201,374 | +2,714 | 0.01% | 2,000,330 |
| 2019-10-30 | 2019-10-28 | 9.978 | 198,660 | -2,714 | 0.01% | 1,982,154 |
| 2019-10-29 | 2019-10-25 | 10.022 | 201,374 | +2,714 | 0.01% | 2,018,137 |
| 2019-09-23 | 2019-09-19 | 10.552 | 198,660 | +17,302 | 0.01% | 2,096,340 |
| 2019-09-10 | 2019-09-06 | 10.700 | 181,358 | -1,357 | 0.01% | 1,940,491 |
| 2019-08-21 | 2019-08-19 | 9.727 | 182,715 | -5,428 | 0.01% | 1,777,282 |
| 2019-08-20 | 2019-08-16 | 9.403 | 188,143 | +2,714 | 0.01% | 1,769,078 |
| 2019-08-08 | 2019-08-06 | 9.432 | 185,429 | +1,357 | 0.01% | 1,749,025 |
| 2019-08-05 | 2019-08-01 | 10.140 | 184,072 | +2,714 | 0.01% | 1,866,442 |
| 2019-07-17 | 2019-07-15 | 10.582 | 181,358 | +6,785 | 0.01% | 1,919,108 |
| 2019-07-02 | 2019-06-27 | 10.007 | 174,573 | -4,071 | 0.01% | 1,746,969 |
| 2019-06-28 | 2019-06-26 | 9.948 | 178,644 | +4,071 | 0.01% | 1,777,176 |
| 2019-06-13 | 2019-06-11 | 9.506 | 174,573 | -4,071 | 0.01% | 1,659,492 |
| 2019-06-04 | 2019-05-31 | 8.887 | 178,644 | +4,071 | 0.01% | 1,587,611 |
| 2019-05-28 | 2019-05-24 | 9.258 | 174,573 | +5,883 | 0.01% | 1,616,182 |
| 2019-05-27 | 2019-05-23 | 9.151 | 168,690 | +1,311 | 0.01% | 1,543,708 |
| 2019-05-16 | 2019-05-14 | 9.822 | 167,379 | +1,115 | 0.01% | 1,644,036 |
| 2019-05-02 | 2019-04-29 | 11.241 | 166,264 | +2,622 | 0.01% | 1,868,918 |
| 2019-04-26 | 2019-04-24 | 11.210 | 163,642 | -3,934 | 0.01% | 1,834,453 |
| 2019-04-12 | 2019-04-10 | 11.500 | 167,576 | -1,311 | 0.01% | 1,927,115 |
| 2019-04-10 | 2019-04-08 | 11.210 | 168,887 | -13,113 | 0.01% | 1,893,250 |
| 2019-04-08 | 2019-04-03 | 10.524 | 182,000 | -6,557 | 0.01% | 1,915,336 |
| 2019-04-04 | 2019-04-02 | 10.112 | 188,557 | -13,113 | 0.01% | 1,906,693 |
| 2019-04-03 | 2019-04-01 | 9.898 | 201,670 | -1,311 | 0.01% | 1,996,230 |
| 2019-03-29 | 2019-03-27 | 9.105 | 202,981 | -15,736 | 0.01% | 1,848,222 |
| 2019-03-28 | 2019-03-26 | 8.999 | 218,717 | +13,113 | 0.01% | 1,968,154 |
| 2019-03-27 | 2019-03-25 | 9.121 | 205,604 | +15,736 | 0.01% | 1,875,242 |
| 2019-03-26 | 2019-03-22 | 9.685 | 189,868 | -10,490 | 0.01% | 1,838,866 |
| 2019-03-20 | 2019-03-18 | 9.212 | 200,358 | +10,490 | 0.01% | 1,845,730 |
| 2019-03-19 | 2019-03-15 | 9.609 | 189,868 | -6,556 | 0.01% | 1,824,386 |
| 2019-03-18 | 2019-03-14 | 9.471 | 196,424 | -6,688 | 0.01% | 1,860,419 |
| 2019-03-15 | 2019-03-13 | 9.548 | 203,112 | +13,113 | 0.01% | 1,939,253 |
| 2019-03-14 | 2019-03-12 | 9.700 | 189,999 | -6,557 | 0.01% | 1,843,032 |
| 2019-03-11 | 2019-03-07 | 10.356 | 196,556 | -3,934 | 0.01% | 2,035,544 |
| 2019-03-07 | 2019-03-05 | 10.310 | 200,490 | -557 | 0.01% | 2,067,112 |
| 2019-03-06 | 2019-03-04 | 10.326 | 201,047 | -6,556 | 0.01% | 2,075,921 |
| 2019-02-27 | 2019-02-25 | 10.005 | 207,603 | -3,934 | 0.01% | 2,077,122 |
| 2019-02-15 | 2019-02-13 | 9.822 | 211,537 | -9,179 | 0.01% | 2,077,766 |
| 2019-02-08 | 2019-01-31 | 9.502 | 220,716 | -3,934 | 0.01% | 2,097,231 |
| 2019-02-01 | 2019-01-30 | 9.151 | 224,650 | -3,934 | 0.01% | 2,055,806 |
| 2019-01-30 | 2019-01-28 | 9.105 | 228,584 | +1,311 | 0.01% | 2,081,348 |
| 2019-01-29 | 2019-01-25 | 9.044 | 227,273 | +1,311 | 0.01% | 2,055,545 |
| 2019-01-17 | 2019-01-15 | 8.724 | 225,962 | -2,622 | 0.01% | 1,971,315 |
| 2019-01-15 | 2019-01-11 | 8.206 | 228,584 | -2,623 | 0.01% | 1,875,653 |
| 2019-01-14 | 2019-01-10 | 7.992 | 231,207 | +2,623 | 0.01% | 1,847,808 |
| 2019-01-11 | 2019-01-09 | 7.977 | 228,584 | -15,736 | 0.01% | 1,823,358 |
| 2018-12-27 | 2018-12-20 | 8.129 | 244,320 | +9,179 | 0.01% | 1,986,144 |
| 2018-12-17 | 2018-12-13 | 8.755 | 235,141 | -6,556 | 0.01% | 2,058,566 |
| 2018-12-14 | 2018-12-12 | 8.373 | 241,697 | +10,490 | 0.01% | 2,023,802 |
| 2018-12-10 | 2018-12-06 | 8.907 | 231,207 | +1,311 | 0.01% | 2,059,389 |
| 2018-12-07 | 2018-12-05 | 9.151 | 229,896 | +6,557 | 0.01% | 2,103,813 |
| 2018-12-06 | 2018-12-04 | 9.319 | 223,339 | +2,623 | 0.01% | 2,081,279 |
| 2018-12-05 | 2018-12-03 | 9.487 | 220,716 | +6,556 | 0.01% | 2,093,865 |
| 2018-11-30 | 2018-11-28 | 9.090 | 214,160 | -2,623 | 0.01% | 1,946,745 |
| 2018-11-28 | 2018-11-26 | 8.922 | 216,783 | -7,113 | 0.01% | 1,934,219 |
| 2018-11-27 | 2018-11-23 | 8.938 | 223,896 | -3,934 | 0.01% | 2,001,098 |
| 2018-11-23 | 2018-11-21 | 9.060 | 227,830 | -2,623 | 0.01% | 2,064,058 |
| 2018-11-21 | 2018-11-19 | 8.983 | 230,453 | +2,623 | 0.01% | 2,070,247 |
| 2018-11-20 | 2018-11-16 | 9.136 | 227,830 | +7,868 | 0.01% | 2,081,432 |
| 2018-11-19 | 2018-11-15 | 9.639 | 219,962 | -7,868 | 0.01% | 2,120,261 |
| 2018-11-12 | 2018-11-08 | 9.380 | 227,830 | +17,047 | 0.01% | 2,137,030 |
| 2018-11-09 | 2018-11-07 | 9.532 | 210,783 | -15,736 | 0.01% | 2,009,278 |
| 2018-11-08 | 2018-11-06 | 9.563 | 226,519 | -13,113 | 0.01% | 2,166,191 |
| 2018-11-07 | 2018-11-05 | 9.456 | 239,632 | +26,226 | 0.01% | 2,266,006 |
| 2018-11-05 | 2018-11-01 | 9.105 | 213,406 | +6,557 | 0.01% | 1,943,146 |
| 2018-11-01 | 2018-10-30 | 8.007 | 206,849 | -6,557 | 0.01% | 1,656,293 |
| 2018-10-30 | 2018-10-26 | 8.175 | 213,406 | -5,999 | 0.01% | 1,744,600 |
| 2018-10-29 | 2018-10-25 | 8.434 | 219,405 | +6,556 | 0.01% | 1,850,530 |
| 2018-10-26 | 2018-10-24 | 8.739 | 212,849 | +13,671 | 0.01% | 1,860,162 |
| 2018-10-24 | 2018-10-22 | 9.746 | 199,178 | +6,556 | 0.01% | 1,941,184 |
| 2018-10-15 | 2018-10-11 | 9.014 | 192,622 | -5,245 | 0.01% | 1,736,272 |
| 2018-10-11 | 2018-10-09 | 9.441 | 197,867 | -6,556 | 0.01% | 1,868,050 |
| 2018-10-09 | 2018-10-05 | 10.204 | 204,423 | +6,556 | 0.01% | 2,085,837 |
| 2018-10-05 | 2018-10-03 | 10.509 | 197,867 | -2,623 | 0.01% | 2,079,300 |
| 2018-10-04 | 2018-10-02 | 10.295 | 200,490 | +2,623 | 0.01% | 2,064,054 |
| 2018-10-03 | 2018-09-28 | 10.600 | 197,867 | +2,623 | 0.01% | 2,097,407 |
| 2018-09-28 | 2018-09-26 | 10.524 | 195,244 | -2,623 | 0.01% | 2,054,714 |
| 2018-09-27 | 2018-09-24 | 10.387 | 197,867 | +2,623 | 0.01% | 2,055,157 |
| 2018-09-26 | 2018-09-21 | 10.798 | 195,244 | -10,491 | 0.01% | 2,108,315 |
| 2018-09-24 | 2018-09-20 | 10.265 | 205,735 | +3,934 | 0.01% | 2,111,776 |
| 2018-09-20 | 2018-09-18 | 10.249 | 201,801 | -3,934 | 0.01% | 2,068,317 |
| 2018-09-19 | 2018-09-17 | 9.807 | 205,735 | +2,623 | 0.01% | 2,017,640 |
| 2018-09-18 | 2018-09-14 | 9.929 | 203,112 | -13,113 | 0.01% | 2,016,699 |
| 2018-09-12 | 2018-09-10 | 9.990 | 216,225 | +15,735 | 0.01% | 2,160,089 |
| 2018-09-11 | 2018-09-07 | 10.920 | 200,490 | +2,623 | 0.01% | 2,189,426 |
| 2018-09-06 | 2018-09-04 | 11.225 | 197,867 | -1,311 | 0.01% | 2,221,139 |
| 2018-09-05 | 2018-09-03 | 11.088 | 199,178 | +1,311 | 0.01% | 2,208,515 |
| 2018-09-04 | 2018-08-31 | 11.195 | 197,867 | +2,623 | 0.01% | 2,215,103 |
| 2018-08-31 | 2018-08-29 | 11.896 | 195,244 | +3,934 | 0.01% | 2,322,720 |
| 2018-08-30 | 2018-08-28 | 11.851 | 191,310 | -2,623 | 0.01% | 2,267,165 |
| 2018-08-28 | 2018-08-24 | 12.430 | 193,933 | +2,623 | 0.01% | 2,410,648 |
| 2018-08-27 | 2018-08-23 | 12.491 | 191,310 | -2,623 | 0.01% | 2,389,715 |
| 2018-08-24 | 2018-08-22 | 12.217 | 193,933 | +2,623 | 0.01% | 2,369,238 |
| 2018-08-23 | 2018-08-21 | 12.110 | 191,310 | -13,113 | 0.01% | 2,316,769 |
| 2018-08-22 | 2018-08-20 | 11.759 | 204,423 | -5,246 | 0.01% | 2,403,857 |
| 2018-08-21 | 2018-08-17 | 11.469 | 209,669 | -2,622 | 0.01% | 2,404,787 |
| 2018-08-20 | 2018-08-16 | 11.759 | 212,291 | +2,622 | 0.01% | 2,496,379 |
| 2018-08-15 | 2018-08-13 | 12.491 | 209,669 | +7,868 | 0.01% | 2,619,043 |
| 2018-08-14 | 2018-08-10 | 12.659 | 201,801 | -13,113 | 0.01% | 2,554,618 |
| 2018-08-13 | 2018-08-09 | 12.781 | 214,914 | -9,179 | 0.01% | 2,746,839 |
| 2018-08-10 | 2018-08-08 | 12.720 | 224,093 | +11,802 | 0.01% | 2,850,486 |
| 2018-08-09 | 2018-08-07 | 12.369 | 212,291 | +13,113 | 0.01% | 2,625,892 |
| 2018-08-07 | 2018-08-03 | 12.125 | 199,178 | +2,622 | 0.01% | 2,415,088 |
| 2018-08-06 | 2018-08-02 | 12.491 | 196,556 | +2,623 | 0.01% | 2,455,244 |
| 2018-08-03 | 2018-08-01 | 12.705 | 193,933 | -32,783 | 0.01% | 2,463,889 |
| 2018-08-02 | 2018-07-31 | 12.979 | 226,716 | -6,556 | 0.01% | 2,942,634 |
| 2018-08-01 | 2018-07-30 | 13.254 | 233,272 | +11,802 | 0.01% | 3,091,768 |
| 2018-07-31 | 2018-07-27 | 13.040 | 221,470 | +26,226 | 0.01% | 2,888,055 |
| 2018-07-26 | 2018-07-24 | 12.690 | 195,244 | -2,623 | 0.01% | 2,477,568 |
| 2018-07-25 | 2018-07-23 | 11.759 | 197,867 | +2,623 | 0.01% | 2,326,764 |
| 2018-07-24 | 2018-07-20 | 11.454 | 195,244 | -7,868 | 0.01% | 2,236,362 |
| 2018-07-23 | 2018-07-19 | 11.256 | 203,112 | -2,623 | 0.01% | 2,286,212 |
| 2018-07-20 | 2018-07-18 | 11.103 | 205,735 | +9,179 | 0.01% | 2,284,357 |
| 2018-07-13 | 2018-07-11 | 11.500 | 196,556 | +3,934 | 0.01% | 2,260,384 |
| 2018-07-12 | 2018-07-10 | 11.698 | 192,622 | -19,669 | 0.01% | 2,253,335 |
| 2018-07-11 | 2018-07-09 | 11.439 | 212,291 | +5,245 | 0.01% | 2,428,384 |
| 2018-07-10 | 2018-07-06 | 10.844 | 207,046 | +5,245 | 0.01% | 2,245,231 |
| 2018-07-09 | 2018-07-05 | 10.676 | 201,801 | +1,311 | 0.01% | 2,154,497 |
| 2018-07-06 | 2018-07-04 | 10.890 | 200,490 | -15,735 | 0.01% | 2,183,310 |
| 2018-07-05 | 2018-07-03 | 11.271 | 216,225 | -10,491 | 0.01% | 2,437,108 |
| 2018-07-04 | 2018-06-29 | 11.851 | 226,716 | +2,623 | 0.01% | 2,686,753 |
| 2018-06-28 | 2018-06-26 | 11.958 | 224,093 | +35,405 | 0.01% | 2,679,593 |
| 2018-06-21 | 2018-06-19 | 13.635 | 188,688 | +13,113 | 0.01% | 2,572,802 |
| 2018-06-15 | 2018-06-13 | 14.756 | 175,575 | +2,261 | 0.01% | 2,590,702 |
| 2018-06-12 | 2018-06-08 | 15.095 | 173,314 | -1,295 | 0.01% | 2,616,252 |
| 2018-06-08 | 2018-06-06 | 14.616 | 174,609 | -6,472 | 0.01% | 2,552,167 |
| 2018-06-04 | 2018-05-31 | 13.875 | 181,081 | -6,472 | 0.01% | 2,512,468 |
| 2018-06-01 | 2018-05-30 | 13.257 | 187,553 | +6,472 | 0.01% | 2,486,352 |
| 2018-05-31 | 2018-05-29 | 14.076 | 181,081 | -6,472 | 0.01% | 2,548,840 |
| 2018-05-28 | 2018-05-24 | 13.998 | 187,553 | +6,472 | 0.01% | 2,625,449 |
| 2018-05-25 | 2018-05-23 | 14.307 | 181,081 | -6,472 | 0.01% | 2,590,808 |
| 2018-05-24 | 2018-05-21 | 14.323 | 187,553 | -22,976 | 0.01% | 2,686,304 |
| 2018-05-23 | 2018-05-18 | 14.277 | 210,529 | +16,504 | 0.01% | 3,005,628 |
| 2018-05-18 | 2018-05-16 | 14.493 | 194,025 | +10,355 | 0.01% | 2,811,978 |
| 2018-05-16 | 2018-05-14 | 14.107 | 183,670 | -2,589 | 0.01% | 2,590,958 |
| 2018-05-15 | 2018-05-11 | 13.689 | 186,259 | -2,589 | 0.01% | 2,549,778 |
| 2018-05-10 | 2018-05-08 | 13.674 | 188,848 | -6,019 | 0.01% | 2,582,302 |
| 2018-05-09 | 2018-05-07 | 13.659 | 194,867 | +550 | 0.01% | 2,661,595 |
| 2018-05-08 | 2018-05-04 | 13.720 | 194,317 | -2,588 | 0.01% | 2,666,092 |
| 2018-05-04 | 2018-05-02 | 13.751 | 196,905 | +2,588 | 0.01% | 2,707,685 |
| 2018-05-03 | 2018-04-30 | 14.338 | 194,317 | -9,061 | 0.01% | 2,786,186 |
| 2018-05-02 | 2018-04-27 | 13.705 | 203,378 | +23,452 | 0.01% | 2,787,270 |
| 2018-04-30 | 2018-04-26 | 13.380 | 179,926 | +2,589 | 0.01% | 2,407,483 |
| 2018-04-27 | 2018-04-25 | 13.442 | 177,337 | -1,294 | 0.01% | 2,383,801 |
| 2018-04-26 | 2018-04-24 | 13.798 | 178,631 | -6,473 | 0.01% | 2,464,675 |
| 2018-04-24 | 2018-04-20 | 12.948 | 185,104 | +6,473 | 0.01% | 2,396,686 |
| 2018-04-23 | 2018-04-19 | 13.550 | 178,631 | +6,472 | 0.01% | 2,420,515 |
| 2018-04-20 | 2018-04-18 | 13.427 | 172,159 | -1,295 | 0.01% | 2,311,537 |
| 2018-04-19 | 2018-04-17 | 13.720 | 173,454 | -6,472 | 0.01% | 2,379,845 |
| 2018-04-18 | 2018-04-16 | 13.597 | 179,926 | +3,884 | 0.01% | 2,446,403 |
| 2018-04-17 | 2018-04-13 | 13.983 | 176,042 | +12,944 | 0.01% | 2,461,593 |
| 2018-04-16 | 2018-04-12 | 13.998 | 163,098 | +5,178 | 0.01% | 2,283,117 |
| 2018-04-13 | 2018-04-11 | 14.354 | 157,920 | +2,588 | 0.01% | 2,266,753 |
| 2018-04-12 | 2018-04-10 | 14.539 | 155,332 | -5,177 | 0.01% | 2,258,406 |
| 2018-04-11 | 2018-04-09 | 14.014 | 160,509 | -2,589 | 0.01% | 2,249,355 |
| 2018-04-10 | 2018-04-06 | 14.060 | 163,098 | +2,589 | 0.01% | 2,293,197 |
| 2018-04-09 | 2018-04-04 | 13.597 | 160,509 | +2,589 | 0.01% | 2,182,395 |
| 2018-04-06 | 2018-04-03 | 14.153 | 157,920 | -28,478 | 0.01% | 2,235,033 |
| 2018-04-04 | 2018-03-29 | 13.164 | 186,398 | -1,294 | 0.01% | 2,453,761 |
| 2018-04-03 | 2018-03-28 | 12.515 | 187,692 | -6,473 | 0.01% | 2,348,995 |
| 2018-03-29 | 2018-03-27 | 12.731 | 194,165 | -5,177 | 0.01% | 2,472,006 |
| 2018-03-28 | 2018-03-26 | 12.314 | 199,342 | +2,589 | 0.01% | 2,454,757 |
| 2018-03-27 | 2018-03-23 | 11.511 | 196,753 | +6,472 | 0.01% | 2,264,796 |
| 2018-03-23 | 2018-03-21 | 12.330 | 190,281 | -6,472 | 0.01% | 2,346,117 |
| 2018-03-22 | 2018-03-20 | 12.747 | 196,753 | +6,472 | 0.01% | 2,507,995 |
| 2018-03-21 | 2018-03-19 | 12.701 | 190,281 | +1,294 | 0.01% | 2,416,677 |
| 2018-03-20 | 2018-03-16 | 12.948 | 188,987 | -2,589 | 0.01% | 2,446,963 |
| 2018-03-19 | 2018-03-15 | 12.917 | 191,576 | -2,589 | 0.01% | 2,474,564 |
| 2018-03-16 | 2018-03-14 | 12.901 | 194,165 | +6,473 | 0.01% | 2,505,006 |
| 2018-03-15 | 2018-03-13 | 12.438 | 187,692 | -5,178 | 0.01% | 2,334,495 |
| 2018-03-13 | 2018-03-09 | 11.928 | 192,870 | -1,295 | 0.01% | 2,300,559 |
| 2018-03-08 | 2018-03-06 | 11.372 | 194,165 | +5,178 | 0.01% | 2,208,005 |
| 2018-02-28 | 2018-02-26 | 12.283 | 188,987 | +2,589 | 0.01% | 2,321,402 |
| 2018-02-27 | 2018-02-23 | 12.299 | 186,398 | -2,589 | 0.01% | 2,292,481 |
| 2018-02-26 | 2018-02-22 | 11.696 | 188,987 | +2,589 | 0.01% | 2,210,442 |
| 2018-02-23 | 2018-02-21 | 12.021 | 186,398 | -5,178 | 0.01% | 2,240,641 |
| 2018-02-21 | 2018-02-15 | 11.418 | 191,576 | +5,178 | 0.01% | 2,187,444 |
| 2018-02-01 | 2018-01-30 | 13.010 | 186,398 | -32,361 | 0.01% | 2,424,961 |
| 2018-01-30 | 2018-01-26 | 12.855 | 218,759 | -5,177 | 0.01% | 2,812,164 |
| 2018-01-25 | 2018-01-23 | 12.453 | 223,936 | -5,178 | 0.01% | 2,788,755 |
| 2018-01-22 | 2018-01-18 | 11.835 | 229,114 | +10,355 | 0.01% | 2,711,638 |
| 2018-01-19 | 2018-01-17 | 12.113 | 218,759 | -64,721 | 0.01% | 2,649,924 |
| 2018-01-16 | 2018-01-12 | 12.252 | 283,480 | -5,178 | 0.02% | 3,473,338 |
| 2018-01-15 | 2018-01-11 | 11.835 | 288,658 | +63,427 | 0.02% | 3,416,361 |
| 2018-01-10 | 2018-01-08 | 12.963 | 225,231 | -6,472 | 0.01% | 2,919,722 |
| 2018-01-08 | 2018-01-04 | 12.098 | 231,703 | -6,472 | 0.01% | 2,803,140 |
| 2018-01-05 | 2018-01-03 | 11.866 | 238,175 | -38,833 | 0.01% | 2,826,238 |
| 2018-01-04 | 2018-01-02 | 11.449 | 277,008 | -9,061 | 0.01% | 3,171,479 |
| 2018-01-03 | 2017-12-29 | 10.800 | 286,069 | +6,472 | 0.02% | 3,089,579 |
| 2017-12-14 | 2017-12-12 | 10.151 | 279,597 | +6,472 | 0.02% | 2,838,241 |
| 2017-12-13 | 2017-12-11 | 10.445 | 273,125 | +2,589 | 0.01% | 2,852,723 |
| 2017-12-11 | 2017-12-07 | 9.657 | 270,536 | -6,472 | 0.01% | 2,612,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 277,008 | +6,472 | 0.01% | 2,726,360 |
| 2017-12-06 | 2017-12-04 | 10.908 | 270,536 | +6,472 | 0.01% | 2,951,081 |
| 2017-12-04 | 2017-11-30 | 11.094 | 264,064 | -64,721 | 0.01% | 2,929,443 |
| 2017-12-01 | 2017-11-29 | 11.604 | 328,785 | -32,361 | 0.02% | 3,815,077 |
| 2017-11-23 | 2017-11-21 | 10.908 | 361,146 | -2,589 | 0.02% | 3,939,480 |
| 2017-11-21 | 2017-11-17 | 11.248 | 363,735 | -6,472 | 0.02% | 4,091,361 |
| 2017-11-20 | 2017-11-16 | 10.893 | 370,207 | -5,178 | 0.02% | 4,032,600 |
| 2017-11-13 | 2017-11-09 | 10.089 | 375,385 | -20,711 | 0.02% | 3,787,403 |
| 2017-11-01 | 2017-10-30 | 9.997 | 396,096 | -6,472 | 0.02% | 3,959,644 |
| 2017-10-26 | 2017-10-24 | 10.290 | 402,568 | +6,472 | 0.02% | 4,142,522 |
| 2017-10-24 | 2017-10-20 | 10.321 | 396,096 | -9,061 | 0.02% | 4,088,164 |
| 2017-10-23 | 2017-10-19 | 9.301 | 405,157 | -28,477 | 0.02% | 3,768,523 |
| 2017-10-20 | 2017-10-18 | 9.054 | 433,634 | -6,472 | 0.02% | 3,926,199 |
| 2017-10-16 | 2017-10-12 | 8.606 | 440,106 | +12,944 | 0.02% | 3,787,598 |
| 2017-10-04 | 2017-09-29 | 8.359 | 427,162 | -12,944 | 0.02% | 3,570,600 |
| 2017-09-27 | 2017-09-25 | 8.498 | 440,106 | -6,472 | 0.02% | 3,739,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 446,578 | +6,472 | 0.02% | 4,050,296 |
| 2017-09-19 | 2017-09-15 | 8.575 | 440,106 | -45,305 | 0.02% | 3,773,998 |
| 2017-09-18 | 2017-09-14 | 8.575 | 485,411 | -12,945 | 0.03% | 4,162,497 |
| 2017-09-15 | 2017-09-13 | 8.745 | 498,356 | -32,360 | 0.03% | 4,358,203 |
| 2017-09-13 | 2017-09-11 | 7.602 | 530,716 | +25,888 | 0.03% | 4,034,397 |
| 2017-09-01 | 2017-08-30 | 7.540 | 504,828 | -34,949 | 0.03% | 3,806,402 |
| 2017-08-31 | 2017-08-29 | 7.401 | 539,777 | +2,588 | 0.03% | 3,994,857 |
| 2017-08-30 | 2017-08-28 | 7.416 | 537,189 | +25,889 | 0.03% | 3,984,004 |
| 2017-08-18 | 2017-08-16 | 7.633 | 511,300 | +6,472 | 0.03% | 3,902,601 |
| 2017-08-16 | 2017-08-14 | 7.602 | 504,828 | -6,472 | 0.03% | 3,837,602 |
| 2017-08-15 | 2017-08-11 | 7.540 | 511,300 | +9,061 | 0.03% | 3,855,201 |
| 2017-08-14 | 2017-08-10 | 7.973 | 502,239 | +6,472 | 0.03% | 4,004,161 |
| 2017-08-10 | 2017-08-08 | 7.988 | 495,767 | +7,767 | 0.03% | 3,960,222 |
| 2017-08-09 | 2017-08-07 | 7.880 | 488,000 | -15,533 | 0.03% | 3,845,399 |
| 2017-08-03 | 2017-08-01 | 7.262 | 503,533 | +12,944 | 0.03% | 3,656,598 |
| 2017-08-02 | 2017-07-31 | 7.370 | 490,589 | -58,249 | 0.03% | 3,615,660 |
| 2017-08-01 | 2017-07-28 | 7.169 | 548,838 | +19,416 | 0.03% | 3,934,717 |
| 2017-07-31 | 2017-07-27 | 7.216 | 529,422 | +38,833 | 0.03% | 3,820,061 |
| 2017-07-21 | 2017-07-19 | 7.741 | 490,589 | +12,944 | 0.03% | 3,797,580 |
| 2017-07-19 | 2017-07-17 | 7.463 | 477,645 | +12,945 | 0.03% | 3,564,542 |
| 2017-07-18 | 2017-07-14 | 7.525 | 464,700 | +64,721 | 0.02% | 3,496,657 |
| 2017-07-17 | 2017-07-13 | 7.416 | 399,979 | -22,005 | 0.02% | 2,966,401 |
| 2017-07-14 | 2017-07-12 | 7.076 | 421,984 | +2,589 | 0.02% | 2,986,158 |
| 2017-07-13 | 2017-07-11 | 7.015 | 419,395 | +19,416 | 0.02% | 2,941,917 |
| 2017-07-12 | 2017-07-10 | 7.138 | 399,979 | -12,944 | 0.02% | 2,855,161 |
| 2017-07-11 | 2017-07-07 | 7.246 | 412,923 | +6,472 | 0.02% | 2,992,218 |
| 2017-07-10 | 2017-07-06 | 7.185 | 406,451 | -12,944 | 0.02% | 2,920,200 |
| 2017-07-07 | 2017-07-05 | 7.262 | 419,395 | -14,239 | 0.02% | 3,045,597 |
| 2017-07-06 | 2017-07-04 | 7.107 | 433,634 | -32,361 | 0.02% | 3,081,999 |
| 2017-07-03 | 2017-06-29 | 6.876 | 465,995 | +32,361 | 0.03% | 3,204,001 |
| 2017-06-19 | 2017-06-15 | 7.061 | 433,634 | +3,883 | 0.02% | 3,061,899 |
| 2017-06-15 | 2017-06-13 | 7.154 | 429,751 | +9,061 | 0.02% | 3,074,321 |
| 2017-06-12 | 2017-06-08 | 7.200 | 420,690 | +6,472 | 0.02% | 3,029,001 |
| 2017-05-31 | 2017-05-26 | 6.999 | 414,218 | +4,546 | 0.02% | 2,899,013 |
| 2017-05-26 | 2017-05-24 | 6.905 | 409,672 | -6,402 | 0.02% | 2,828,797 |
| 2017-05-25 | 2017-05-23 | 6.874 | 416,074 | +6,402 | 0.02% | 2,860,003 |
| 2017-05-18 | 2017-05-16 | 6.905 | 409,672 | -6,402 | 0.02% | 2,828,797 |
| 2017-05-12 | 2017-05-10 | 7.171 | 416,074 | +6,402 | 0.02% | 2,983,503 |
| 2017-05-05 | 2017-05-02 | 7.795 | 409,672 | +6,401 | 0.02% | 3,193,596 |
| 2017-04-21 | 2017-04-19 | 8.467 | 403,271 | -6,401 | 0.02% | 3,414,597 |
| 2017-04-20 | 2017-04-18 | 8.186 | 409,672 | -12,803 | 0.02% | 3,353,596 |
| 2017-04-19 | 2017-04-13 | 8.420 | 422,475 | +6,401 | 0.02% | 3,557,402 |
| 2017-04-13 | 2017-04-11 | 8.358 | 416,074 | -6,401 | 0.02% | 3,477,503 |
| 2017-04-11 | 2017-04-07 | 8.405 | 422,475 | -12,802 | 0.02% | 3,550,802 |
| 2017-04-10 | 2017-04-06 | 8.436 | 435,277 | -6,401 | 0.02% | 3,672,000 |
| 2017-04-07 | 2017-04-05 | 8.561 | 441,678 | +32,006 | 0.02% | 3,781,199 |
| 2017-04-06 | 2017-04-03 | 8.389 | 409,672 | +6,401 | 0.02% | 3,436,796 |
| 2017-04-05 | 2017-03-31 | 7.811 | 403,271 | +6,401 | 0.02% | 3,149,997 |
| 2017-03-31 | 2017-03-29 | 7.999 | 396,870 | +6,401 | 0.02% | 3,174,398 |
| 2017-03-29 | 2017-03-27 | 7.952 | 390,469 | -19,203 | 0.02% | 3,104,899 |
| 2017-03-27 | 2017-03-23 | 8.608 | 409,672 | -6,402 | 0.02% | 3,526,396 |
| 2017-03-24 | 2017-03-22 | 8.592 | 416,074 | +6,402 | 0.02% | 3,575,003 |
| 2017-03-22 | 2017-03-20 | 8.998 | 409,672 | -19,204 | 0.02% | 3,686,396 |
| 2017-03-20 | 2017-03-16 | 9.045 | 428,876 | +6,401 | 0.02% | 3,879,301 |
| 2017-03-17 | 2017-03-15 | 8.967 | 422,475 | -1,280 | 0.02% | 3,788,402 |
| 2017-03-16 | 2017-03-14 | 8.514 | 423,755 | +6,401 | 0.02% | 3,607,900 |
| 2017-03-14 | 2017-03-10 | 8.124 | 417,354 | +3,841 | 0.02% | 3,390,401 |
| 2017-03-13 | 2017-03-09 | 8.092 | 413,513 | +10,242 | 0.02% | 3,346,279 |
| 2017-03-10 | 2017-03-08 | 8.561 | 403,271 | -6,401 | 0.02% | 3,452,397 |
| 2017-03-09 | 2017-03-07 | 8.561 | 409,672 | -6,402 | 0.02% | 3,507,196 |
| 2017-03-07 | 2017-03-03 | 8.483 | 416,074 | +12,803 | 0.02% | 3,529,503 |
| 2017-03-03 | 2017-03-01 | 8.905 | 403,271 | +6,401 | 0.02% | 3,590,997 |
| 2017-03-02 | 2017-02-28 | 8.842 | 396,870 | -6,401 | 0.02% | 3,509,198 |
| 2017-02-27 | 2017-02-23 | 8.748 | 403,271 | -10,242 | 0.02% | 3,527,997 |
| 2017-02-24 | 2017-02-22 | 8.842 | 413,513 | +12,802 | 0.02% | 3,656,359 |
| 2017-02-15 | 2017-02-13 | 8.249 | 400,711 | -19,203 | 0.02% | 3,305,281 |
| 2017-02-14 | 2017-02-10 | 8.233 | 419,914 | +8,961 | 0.02% | 3,457,118 |
| 2017-02-13 | 2017-02-09 | 8.249 | 410,953 | -12,802 | 0.02% | 3,389,762 |
| 2017-02-10 | 2017-02-08 | 8.139 | 423,755 | +3,841 | 0.02% | 3,449,020 |
| 2017-02-07 | 2017-02-03 | 7.421 | 419,914 | -6,401 | 0.02% | 3,115,998 |
| 2017-02-06 | 2017-02-02 | 7.217 | 426,315 | -6,402 | 0.02% | 3,076,917 |
| 2017-02-02 | 2017-01-27 | 7.124 | 432,717 | +19,204 | 0.02% | 3,082,563 |
| 2017-02-01 | 2017-01-25 | 7.092 | 413,513 | -12,802 | 0.02% | 2,932,839 |
| 2017-01-26 | 2017-01-24 | 7.264 | 426,315 | -2,561 | 0.02% | 3,096,897 |
| 2017-01-25 | 2017-01-23 | 6.686 | 428,876 | +12,802 | 0.02% | 2,867,601 |
| 2017-01-17 | 2017-01-13 | 6.249 | 416,074 | -6,401 | 0.02% | 2,600,002 |
| 2017-01-12 | 2017-01-10 | 6.108 | 422,475 | -6,401 | 0.02% | 2,580,602 |
| 2017-01-09 | 2017-01-05 | 5.999 | 428,876 | +6,401 | 0.02% | 2,572,801 |
| 2017-01-04 | 2016-12-30 | 5.890 | 422,475 | +6,401 | 0.02% | 2,488,202 |
| 2016-12-30 | 2016-12-28 | 5.780 | 416,074 | -12,802 | 0.02% | 2,405,002 |
| 2016-12-29 | 2016-12-23 | 5.765 | 428,876 | +12,802 | 0.02% | 2,472,301 |
| 2016-12-16 | 2016-12-14 | 6.186 | 416,074 | -6,401 | 0.02% | 2,574,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 422,475 | -3,840 | 0.02% | 2,633,402 |
| 2016-12-13 | 2016-12-09 | 6.358 | 426,315 | -19,204 | 0.02% | 2,710,617 |
| 2016-12-12 | 2016-12-08 | 6.280 | 445,519 | -29,445 | 0.02% | 2,797,921 |
| 2016-12-09 | 2016-12-07 | 6.233 | 474,964 | -38,407 | 0.03% | 2,960,580 |
| 2016-12-06 | 2016-12-02 | 6.233 | 513,371 | +6,401 | 0.03% | 3,199,981 |
| 2016-11-29 | 2016-11-25 | 6.452 | 506,970 | -12,802 | 0.03% | 3,270,962 |
| 2016-11-28 | 2016-11-24 | 6.140 | 519,772 | +6,401 | 0.03% | 3,191,160 |
| 2016-11-17 | 2016-11-15 | 6.186 | 513,371 | +6,401 | 0.03% | 3,175,921 |
| 2016-11-16 | 2016-11-14 | 6.233 | 506,970 | -6,401 | 0.03% | 3,160,082 |
| 2016-11-15 | 2016-11-11 | 6.452 | 513,371 | +6,401 | 0.03% | 3,312,261 |
| 2016-11-14 | 2016-11-10 | 6.186 | 506,970 | -8,961 | 0.03% | 3,136,322 |
| 2016-10-27 | 2016-10-25 | 5.686 | 515,931 | -21,764 | 0.03% | 2,933,838 |
| 2016-10-17 | 2016-10-13 | 5.296 | 537,695 | +12,802 | 0.03% | 2,847,599 |
| 2016-10-12 | 2016-10-07 | 5.562 | 524,893 | -3,841 | 0.03% | 2,919,201 |
| 2016-10-11 | 2016-10-06 | 5.671 | 528,734 | -6,401 | 0.03% | 2,998,383 |
| 2016-10-06 | 2016-10-04 | 5.468 | 535,135 | -12,802 | 0.03% | 2,926,002 |
| 2016-10-05 | 2016-10-03 | 5.468 | 547,937 | +6,401 | 0.03% | 2,996,000 |
| 2016-09-30 | 2016-09-28 | 5.280 | 541,536 | -6,401 | 0.03% | 2,859,481 |
| 2016-09-29 | 2016-09-27 | 5.218 | 547,937 | -12,802 | 0.03% | 2,859,040 |
| 2016-09-28 | 2016-09-26 | 5.265 | 560,739 | +19,203 | 0.03% | 2,952,119 |
| 2016-09-26 | 2016-09-22 | 5.405 | 541,536 | -6,401 | 0.03% | 2,927,161 |
| 2016-09-21 | 2016-09-19 | 5.421 | 547,937 | +38,407 | 0.03% | 2,970,320 |
| 2016-09-20 | 2016-09-15 | 5.390 | 509,530 | +12,802 | 0.03% | 2,746,199 |
| 2016-09-19 | 2016-09-14 | 5.358 | 496,728 | +6,401 | 0.03% | 2,661,681 |
| 2016-09-13 | 2016-09-09 | 5.671 | 490,327 | -25,604 | 0.03% | 2,780,581 |
| 2016-09-12 | 2016-09-08 | 5.608 | 515,931 | -8,962 | 0.03% | 2,893,538 |
| 2016-09-06 | 2016-09-02 | 5.437 | 524,893 | +8,962 | 0.03% | 2,853,601 |
| 2016-09-05 | 2016-09-01 | 5.405 | 515,931 | +19,203 | 0.03% | 2,788,759 |
| 2016-09-02 | 2016-08-31 | 5.468 | 496,728 | +6,401 | 0.03% | 2,716,001 |
| 2016-08-26 | 2016-08-24 | 5.921 | 490,327 | -6,401 | 0.03% | 2,903,142 |
| 2016-08-25 | 2016-08-23 | 5.999 | 496,728 | -21,764 | 0.03% | 2,979,841 |
| 2016-08-23 | 2016-08-19 | 5.733 | 518,492 | -2,560 | 0.03% | 2,972,702 |
| 2016-08-16 | 2016-08-12 | 5.811 | 521,052 | -6,401 | 0.03% | 3,028,079 |
| 2016-08-12 | 2016-08-10 | 5.749 | 527,453 | +8,961 | 0.03% | 3,032,318 |
| 2016-08-09 | 2016-08-05 | 5.671 | 518,492 | -12,802 | 0.03% | 2,940,302 |
| 2016-08-01 | 2016-07-28 | 5.640 | 531,294 | +12,802 | 0.03% | 2,996,300 |
| 2016-07-28 | 2016-07-26 | 5.655 | 518,492 | -12,802 | 0.03% | 2,932,202 |
| 2016-07-25 | 2016-07-21 | 5.749 | 531,294 | +6,401 | 0.03% | 3,054,400 |
| 2016-07-21 | 2016-07-19 | 5.718 | 524,893 | +6,401 | 0.03% | 3,001,201 |
| 2016-07-19 | 2016-07-15 | 5.843 | 518,492 | -3,840 | 0.03% | 3,029,402 |
| 2016-07-14 | 2016-07-12 | 5.624 | 522,332 | -6,402 | 0.03% | 2,937,598 |
| 2016-07-05 | 2016-06-30 | 5.280 | 528,734 | -8,961 | 0.03% | 2,791,882 |
| 2016-07-04 | 2016-06-29 | 5.233 | 537,695 | -6,401 | 0.03% | 2,813,999 |
| 2016-06-28 | 2016-06-24 | 5.202 | 544,096 | +15,362 | 0.03% | 2,830,499 |
| 2016-06-27 | 2016-06-23 | 5.421 | 528,734 | +6,402 | 0.03% | 2,866,223 |
| 2016-06-21 | 2016-06-17 | 5.265 | 522,332 | -6,402 | 0.03% | 2,749,918 |
| 2016-06-20 | 2016-06-16 | 5.155 | 528,734 | +2,561 | 0.03% | 2,725,802 |
| 2016-06-17 | 2016-06-15 | 5.249 | 526,173 | +6,401 | 0.03% | 2,761,920 |
| 2016-06-16 | 2016-06-14 | 5.249 | 519,772 | +6,401 | 0.03% | 2,728,320 |
| 2016-06-01 | 2016-05-30 | 5.568 | 513,371 | +1,280 | 0.03% | 2,858,652 |
| 2016-05-31 | 2016-05-27 | 5.663 | 512,091 | +6,380 | 0.03% | 2,900,130 |
| 2016-05-30 | 2016-05-26 | 5.616 | 505,711 | -6,322 | 0.03% | 2,839,998 |
| 2016-05-17 | 2016-05-13 | 5.521 | 512,033 | -6,321 | 0.03% | 2,826,901 |
| 2016-05-12 | 2016-05-10 | 5.600 | 518,354 | +6,321 | 0.03% | 2,902,799 |
| 2016-05-11 | 2016-05-09 | 5.647 | 512,033 | +6,322 | 0.03% | 2,891,701 |
| 2016-05-10 | 2016-05-06 | 5.806 | 505,711 | +6,321 | 0.03% | 2,935,998 |
| 2016-05-06 | 2016-05-04 | 6.185 | 499,390 | -6,321 | 0.03% | 3,088,900 |
| 2016-04-27 | 2016-04-25 | 6.502 | 505,711 | +6,321 | 0.03% | 3,287,997 |
| 2016-04-18 | 2016-04-14 | 6.992 | 499,390 | -6,321 | 0.03% | 3,491,800 |
| 2016-04-15 | 2016-04-13 | 6.897 | 505,711 | -12,643 | 0.03% | 3,487,997 |
| 2016-03-16 | 2016-03-14 | 6.090 | 518,354 | -6,322 | 0.03% | 3,156,999 |
| 2016-03-08 | 2016-03-04 | 6.170 | 524,676 | -1,264 | 0.03% | 3,237,003 |
| 2016-03-04 | 2016-03-02 | 6.075 | 525,940 | -32,871 | 0.03% | 3,194,881 |
| 2016-03-03 | 2016-03-01 | 5.790 | 558,811 | -10,114 | 0.03% | 3,235,440 |
| 2016-02-29 | 2016-02-25 | 5.442 | 568,925 | +6,321 | 0.03% | 3,095,998 |
| 2016-02-24 | 2016-02-22 | 5.632 | 562,604 | -12,643 | 0.03% | 3,168,400 |
| 2016-02-22 | 2016-02-18 | 5.521 | 575,247 | -1,264 | 0.03% | 3,175,902 |
| 2016-02-17 | 2016-02-15 | 4.983 | 576,511 | -6,321 | 0.03% | 2,872,800 |
| 2016-02-16 | 2016-02-12 | 4.762 | 582,832 | +6,321 | 0.03% | 2,775,218 |
| 2016-02-11 | 2016-02-04 | 4.857 | 576,511 | -6,321 | 0.03% | 2,799,840 |
| 2016-02-05 | 2016-02-03 | 4.857 | 582,832 | +6,321 | 0.03% | 2,830,538 |
| 2016-01-29 | 2016-01-27 | 5.062 | 576,511 | -3,793 | 0.03% | 2,918,400 |
| 2016-01-26 | 2016-01-22 | 4.999 | 580,304 | -6,321 | 0.03% | 2,900,881 |
| 2016-01-22 | 2016-01-20 | 4.983 | 586,625 | +6,321 | 0.03% | 2,923,199 |
| 2016-01-20 | 2016-01-18 | 5.062 | 580,304 | -6,321 | 0.03% | 2,937,601 |
| 2016-01-19 | 2016-01-15 | 5.094 | 586,625 | +6,321 | 0.03% | 2,988,159 |
| 2016-01-18 | 2016-01-14 | 5.284 | 580,304 | +6,322 | 0.03% | 3,066,121 |
| 2016-01-15 | 2016-01-13 | 5.284 | 573,982 | +6,321 | 0.03% | 3,032,718 |
| 2016-01-13 | 2016-01-11 | 5.268 | 567,661 | -12,643 | 0.03% | 2,990,340 |
| 2016-01-11 | 2016-01-07 | 5.473 | 580,304 | -12,643 | 0.03% | 3,176,281 |
| 2016-01-08 | 2016-01-06 | 5.537 | 592,947 | +12,643 | 0.03% | 3,283,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 580,304 | +1,264 | 0.03% | 3,249,721 |
| 2016-01-05 | 2015-12-31 | 5.885 | 579,040 | +1,265 | 0.03% | 3,407,523 |
| 2015-12-14 | 2015-12-10 | 5.837 | 577,775 | +31,607 | 0.03% | 3,372,658 |
| 2015-12-09 | 2015-12-07 | 6.438 | 546,168 | +12,642 | 0.03% | 3,516,478 |
| 2015-12-08 | 2015-12-04 | 6.486 | 533,526 | +6,322 | 0.03% | 3,460,403 |
| 2015-12-07 | 2015-12-03 | 6.612 | 527,204 | -6,322 | 0.03% | 3,486,119 |
| 2015-12-04 | 2015-12-02 | 6.723 | 533,526 | -3,792 | 0.03% | 3,587,003 |
| 2015-11-27 | 2015-11-25 | 6.660 | 537,318 | +6,321 | 0.03% | 3,578,498 |
| 2015-11-26 | 2015-11-24 | 6.818 | 530,997 | +6,321 | 0.03% | 3,620,400 |
| 2015-11-25 | 2015-11-23 | 6.945 | 524,676 | -6,321 | 0.03% | 3,643,703 |
| 2015-11-24 | 2015-11-20 | 7.087 | 530,997 | +12,643 | 0.03% | 3,763,200 |
| 2015-11-19 | 2015-11-17 | 6.660 | 518,354 | +6,321 | 0.03% | 3,452,199 |
| 2015-11-16 | 2015-11-12 | 6.929 | 512,033 | +31,607 | 0.03% | 3,547,802 |
| 2015-11-12 | 2015-11-10 | 7.055 | 480,426 | +6,322 | 0.03% | 3,389,601 |
| 2015-11-05 | 2015-11-03 | 7.372 | 474,104 | +6,321 | 0.03% | 3,494,997 |
| 2015-11-04 | 2015-11-02 | 7.340 | 467,783 | +12,643 | 0.03% | 3,433,600 |
| 2015-10-26 | 2015-10-22 | 7.641 | 455,140 | +31,607 | 0.03% | 3,477,598 |
| 2015-10-20 | 2015-10-16 | 8.147 | 423,533 | +3,793 | 0.02% | 3,450,498 |
| 2015-10-19 | 2015-10-15 | 8.147 | 419,740 | -3,793 | 0.02% | 3,419,596 |
| 2015-10-16 | 2015-10-14 | 7.989 | 423,533 | -34,136 | 0.02% | 3,383,498 |
| 2015-10-13 | 2015-10-09 | 8.052 | 457,669 | -6,321 | 0.03% | 3,685,162 |
| 2015-10-12 | 2015-10-08 | 7.846 | 463,990 | -7,586 | 0.03% | 3,640,638 |
| 2015-10-09 | 2015-10-07 | 7.799 | 471,576 | -6,321 | 0.03% | 3,677,781 |
| 2015-09-29 | 2015-09-24 | 7.135 | 477,897 | +31,607 | 0.03% | 3,409,558 |
| 2015-09-23 | 2015-09-21 | 7.530 | 446,290 | -6,322 | 0.02% | 3,360,558 |
| 2015-09-22 | 2015-09-18 | 7.688 | 452,612 | +7,586 | 0.02% | 3,479,762 |
| 2015-09-16 | 2015-09-14 | 7.514 | 445,026 | -6,321 | 0.02% | 3,344,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 451,347 | +18,964 | 0.02% | 3,434,337 |
| 2015-09-10 | 2015-09-08 | 6.929 | 432,383 | -6,322 | 0.02% | 2,995,918 |
| 2015-09-09 | 2015-09-07 | 6.581 | 438,705 | +3,793 | 0.02% | 2,887,042 |
| 2015-09-08 | 2015-09-04 | 6.565 | 434,912 | +1,264 | 0.02% | 2,855,201 |
| 2015-09-07 | 2015-09-02 | 6.502 | 433,648 | +2,529 | 0.02% | 2,819,463 |
| 2015-09-01 | 2015-08-28 | 7.245 | 431,119 | -12,643 | 0.02% | 3,123,560 |
| 2015-08-28 | 2015-08-26 | 6.929 | 443,762 | -25,285 | 0.02% | 3,074,762 |
| 2015-08-27 | 2015-08-25 | 7.261 | 469,047 | +58,156 | 0.03% | 3,405,778 |
| 2015-08-25 | 2015-08-21 | 9.238 | 410,891 | +2,529 | 0.02% | 3,796,005 |
| 2015-08-24 | 2015-08-20 | 9.492 | 408,362 | +31,607 | 0.02% | 3,876,001 |
| 2015-08-19 | 2015-08-17 | 9.966 | 376,755 | +2,529 | 0.02% | 3,754,800 |
| 2015-08-18 | 2015-08-14 | 10.029 | 374,226 | +18,964 | 0.02% | 3,753,276 |
| 2015-08-17 | 2015-08-13 | 10.377 | 355,262 | +12,643 | 0.02% | 3,686,717 |
| 2015-08-12 | 2015-08-10 | 10.377 | 342,619 | -10,115 | 0.02% | 3,555,515 |
| 2015-08-11 | 2015-08-07 | 10.156 | 352,734 | -22,757 | 0.02% | 3,582,363 |
| 2015-08-07 | 2015-08-05 | 9.998 | 375,491 | +3,793 | 0.02% | 3,754,083 |
| 2015-08-03 | 2015-07-30 | 9.349 | 371,698 | +6,322 | 0.02% | 3,475,081 |
| 2015-07-29 | 2015-07-27 | 9.412 | 365,376 | -2,529 | 0.02% | 3,439,095 |
| 2015-07-28 | 2015-07-24 | 9.966 | 367,905 | +6,321 | 0.02% | 3,666,600 |
| 2015-07-21 | 2015-07-17 | 10.235 | 361,584 | -6,321 | 0.02% | 3,700,844 |
| 2015-07-20 | 2015-07-16 | 9.966 | 367,905 | +6,321 | 0.02% | 3,666,600 |
| 2015-07-16 | 2015-07-14 | 10.203 | 361,584 | +6,322 | 0.02% | 3,689,404 |
| 2015-07-14 | 2015-07-10 | 10.267 | 355,262 | -67,007 | 0.02% | 3,647,377 |
| 2015-07-13 | 2015-07-09 | 10.093 | 422,269 | +6,321 | 0.02% | 4,261,840 |
| 2015-07-10 | 2015-07-08 | 9.254 | 415,948 | +39,193 | 0.02% | 3,849,304 |
| 2015-07-09 | 2015-07-07 | 10.203 | 376,755 | +6,321 | 0.02% | 3,844,200 |
| 2015-07-08 | 2015-07-06 | 10.820 | 370,434 | -1,264 | 0.02% | 4,008,244 |
| 2015-07-07 | 2015-07-03 | 11.279 | 371,698 | +31,607 | 0.02% | 4,192,441 |
| 2015-07-06 | 2015-07-02 | 11.342 | 340,091 | -1,264 | 0.02% | 3,857,461 |
| 2015-07-03 | 2015-06-30 | 11.596 | 341,355 | -6,322 | 0.02% | 3,958,198 |
| 2015-07-02 | 2015-06-29 | 11.469 | 347,677 | +65,743 | 0.02% | 3,987,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 281,934 | +6,321 | 0.02% | 3,304,859 |
| 2015-06-26 | 2015-06-24 | 12.149 | 275,613 | -3,793 | 0.02% | 3,348,484 |
| 2015-06-25 | 2015-06-23 | 12.038 | 279,406 | -2,528 | 0.02% | 3,363,626 |
| 2015-06-22 | 2015-06-18 | 11.912 | 281,934 | -2,529 | 0.02% | 3,358,379 |
| 2015-06-19 | 2015-06-17 | 12.023 | 284,463 | +2,529 | 0.02% | 3,420,004 |
| 2015-06-18 | 2015-06-16 | 11.928 | 281,934 | +1,264 | 0.02% | 3,362,839 |
| 2015-06-15 | 2015-06-11 | 12.181 | 280,670 | +3,793 | 0.02% | 3,418,802 |
| 2015-06-12 | 2015-06-10 | 12.228 | 276,877 | -12,643 | 0.02% | 3,385,740 |
| 2015-06-03 | 2015-06-01 | 13.225 | 289,520 | +3,793 | 0.02% | 3,828,883 |
| 2015-06-02 | 2015-05-29 | 13.083 | 285,727 | +5,057 | 0.02% | 3,738,041 |
| 2015-05-29 | 2015-05-27 | 13.636 | 280,670 | +10,114 | 0.02% | 3,827,282 |
| 2015-05-28 | 2015-05-26 | 14.308 | 270,556 | -6,321 | 0.01% | 3,871,006 |
| 2015-05-27 | 2015-05-22 | 14.146 | 276,877 | +6,563 | 0.02% | 3,916,581 |
| 2015-05-11 | 2015-05-07 | 13.773 | 270,314 | +6,172 | 0.02% | 3,723,003 |
| 2015-05-07 | 2015-05-05 | 14.729 | 264,142 | +6,171 | 0.01% | 3,890,517 |
| 2015-04-30 | 2015-04-28 | 15.539 | 257,971 | -1,234 | 0.01% | 4,008,625 |
| 2015-04-27 | 2015-04-23 | 15.474 | 259,205 | -6,172 | 0.01% | 4,011,001 |
| 2015-04-24 | 2015-04-22 | 15.393 | 265,377 | -6,171 | 0.01% | 4,085,008 |
| 2015-04-23 | 2015-04-21 | 14.859 | 271,548 | +2,469 | 0.02% | 4,034,799 |
| 2015-04-22 | 2015-04-20 | 14.518 | 269,079 | -18,515 | 0.02% | 3,906,554 |
| 2015-04-21 | 2015-04-17 | 15.280 | 287,594 | -2,469 | 0.02% | 4,394,379 |
| 2015-04-20 | 2015-04-16 | 14.826 | 290,063 | -1,234 | 0.02% | 4,300,505 |
| 2015-04-15 | 2015-04-13 | 15.620 | 291,297 | +2,469 | 0.02% | 4,550,080 |
| 2015-04-14 | 2015-04-10 | 14.567 | 288,828 | -7,406 | 0.02% | 4,207,314 |
| 2015-04-13 | 2015-04-09 | 14.146 | 296,234 | -1,235 | 0.02% | 4,190,397 |
| 2015-04-10 | 2015-04-08 | 13.740 | 297,469 | -9,874 | 0.02% | 4,087,366 |
| 2015-04-02 | 2015-03-31 | 12.509 | 307,343 | -3,703 | 0.02% | 3,844,560 |
| 2015-04-01 | 2015-03-30 | 12.428 | 311,046 | -2,469 | 0.02% | 3,865,681 |
| 2015-03-30 | 2015-03-26 | 12.072 | 313,515 | -12,343 | 0.02% | 3,784,605 |
| 2015-03-26 | 2015-03-24 | 12.136 | 325,858 | -12,343 | 0.02% | 3,954,724 |
| 2015-03-20 | 2015-03-18 | 12.055 | 338,201 | -12,343 | 0.02% | 4,077,123 |
| 2015-03-19 | 2015-03-17 | 11.828 | 350,544 | -2,468 | 0.02% | 4,146,402 |
| 2015-03-17 | 2015-03-13 | 11.812 | 353,012 | -24,687 | 0.02% | 4,169,874 |
| 2015-03-12 | 2015-03-10 | 11.812 | 377,699 | -6,171 | 0.02% | 4,461,484 |
| 2015-03-11 | 2015-03-09 | 11.747 | 383,870 | +14,812 | 0.02% | 4,509,498 |
| 2015-03-06 | 2015-03-04 | 11.828 | 369,058 | +24,686 | 0.02% | 4,365,394 |
| 2015-03-05 | 2015-03-03 | 12.088 | 344,372 | +12,343 | 0.02% | 4,162,676 |
| 2015-03-04 | 2015-03-02 | 12.331 | 332,029 | -6,172 | 0.02% | 4,094,177 |
| 2015-03-02 | 2015-02-26 | 12.347 | 338,201 | -2,468 | 0.02% | 4,175,763 |
| 2015-02-25 | 2015-02-23 | 12.201 | 340,669 | -12,343 | 0.02% | 4,156,555 |
| 2015-02-16 | 2015-02-12 | 12.088 | 353,012 | -12,344 | 0.02% | 4,267,114 |
| 2015-02-13 | 2015-02-11 | 11.942 | 365,356 | -6,171 | 0.02% | 4,363,045 |
| 2015-02-09 | 2015-02-05 | 11.991 | 371,527 | -6,172 | 0.02% | 4,454,799 |
| 2015-02-06 | 2015-02-04 | 12.007 | 377,699 | -12,343 | 0.02% | 4,534,924 |
| 2015-02-05 | 2015-02-03 | 12.023 | 390,042 | -12,343 | 0.02% | 4,689,443 |
| 2015-02-04 | 2015-02-02 | 11.991 | 402,385 | +37,029 | 0.02% | 4,824,802 |
| 2015-02-02 | 2015-01-29 | 12.169 | 365,356 | +29,624 | 0.02% | 4,445,925 |
| 2015-01-30 | 2015-01-28 | 12.315 | 335,732 | +16,046 | 0.02% | 4,134,398 |
| 2015-01-26 | 2015-01-22 | 12.444 | 319,686 | -12,343 | 0.02% | 3,978,239 |
| 2015-01-23 | 2015-01-21 | 12.396 | 332,029 | -24,686 | 0.02% | 4,115,697 |
| 2015-01-22 | 2015-01-20 | 12.250 | 356,715 | -24,687 | 0.02% | 4,369,675 |
| 2015-01-21 | 2015-01-19 | 12.088 | 381,402 | +37,030 | 0.02% | 4,610,285 |
| 2015-01-20 | 2015-01-16 | 12.428 | 344,372 | +24,686 | 0.02% | 4,279,856 |
| 2015-01-13 | 2015-01-09 | 12.736 | 319,686 | -2,469 | 0.02% | 4,071,478 |
| 2015-01-08 | 2015-01-06 | 12.817 | 322,155 | -6,171 | 0.02% | 4,129,023 |
| 2015-01-07 | 2015-01-05 | 12.930 | 328,326 | -3,703 | 0.02% | 4,245,356 |
| 2015-01-06 | 2015-01-02 | 12.606 | 332,029 | -6,172 | 0.02% | 4,185,637 |
| 2015-01-05 | 2014-12-31 | 12.217 | 338,201 | +6,172 | 0.02% | 4,131,923 |
| 2014-12-19 | 2014-12-17 | 11.683 | 332,029 | -3,703 | 0.02% | 3,878,978 |
| 2014-12-18 | 2014-12-16 | 11.715 | 335,732 | -6,172 | 0.02% | 3,933,118 |
| 2014-12-12 | 2014-12-10 | 12.055 | 341,904 | +6,172 | 0.02% | 4,121,764 |
| 2014-12-05 | 2014-12-03 | 12.039 | 335,732 | -3,703 | 0.02% | 4,041,918 |
| 2014-12-03 | 2014-12-01 | 12.023 | 339,435 | -6,172 | 0.02% | 4,080,999 |
| 2014-12-02 | 2014-11-28 | 12.282 | 345,607 | -6,171 | 0.02% | 4,244,805 |
| 2014-12-01 | 2014-11-27 | 12.136 | 351,778 | +3,703 | 0.02% | 4,269,298 |
| 2014-11-28 | 2014-11-26 | 12.217 | 348,075 | -1,235 | 0.02% | 4,252,557 |
| 2014-11-27 | 2014-11-25 | 11.991 | 349,310 | -6,171 | 0.02% | 4,188,405 |
| 2014-11-26 | 2014-11-24 | 12.104 | 355,481 | -2,469 | 0.02% | 4,302,719 |
| 2014-11-24 | 2014-11-20 | 11.602 | 357,950 | -1,234 | 0.02% | 4,152,803 |
| 2014-11-12 | 2014-11-10 | 11.958 | 359,184 | -6,172 | 0.02% | 4,295,160 |
| 2014-11-06 | 2014-11-04 | 11.796 | 365,356 | -4,937 | 0.02% | 4,309,765 |
| 2014-11-04 | 2014-10-31 | 11.650 | 370,293 | -12,343 | 0.02% | 4,314,002 |
| 2014-11-03 | 2014-10-30 | 11.618 | 382,636 | -6,171 | 0.02% | 4,445,401 |
| 2014-10-31 | 2014-10-29 | 11.699 | 388,807 | -8,641 | 0.02% | 4,548,595 |
| 2014-10-30 | 2014-10-28 | 11.488 | 397,448 | -12,343 | 0.02% | 4,565,964 |
| 2014-10-28 | 2014-10-24 | 11.359 | 409,791 | +18,515 | 0.02% | 4,654,643 |
| 2014-10-14 | 2014-10-10 | 11.488 | 391,276 | -12,343 | 0.02% | 4,495,059 |
| 2014-10-13 | 2014-10-09 | 11.585 | 403,619 | +18,514 | 0.02% | 4,676,098 |
| 2014-10-09 | 2014-10-07 | 11.650 | 385,105 | -6,171 | 0.02% | 4,486,566 |
| 2014-10-07 | 2014-10-03 | 11.504 | 391,276 | -27,155 | 0.02% | 4,501,399 |
| 2014-10-06 | 2014-09-30 | 11.407 | 418,431 | +13,578 | 0.02% | 4,773,122 |
| 2014-10-03 | 2014-09-29 | 11.553 | 404,853 | +6,171 | 0.02% | 4,677,275 |
| 2014-09-29 | 2014-09-25 | 11.699 | 398,682 | +12,343 | 0.02% | 4,664,121 |
| 2014-09-26 | 2014-09-24 | 11.812 | 386,339 | -18,514 | 0.02% | 4,563,542 |
| 2014-09-25 | 2014-09-23 | 11.715 | 404,853 | +6,171 | 0.02% | 4,742,875 |
| 2014-09-24 | 2014-09-22 | 11.715 | 398,682 | +12,343 | 0.02% | 4,670,581 |
| 2014-09-23 | 2014-09-19 | 11.909 | 386,339 | +18,515 | 0.02% | 4,601,102 |
| 2014-09-22 | 2014-09-18 | 11.942 | 367,824 | -43,201 | 0.02% | 4,392,518 |
| 2014-09-19 | 2014-09-17 | 11.991 | 411,025 | +6,172 | 0.02% | 4,928,400 |
| 2014-09-18 | 2014-09-16 | 11.909 | 404,853 | +12,343 | 0.02% | 4,821,594 |
| 2014-09-16 | 2014-09-12 | 12.055 | 392,510 | -2,469 | 0.02% | 4,731,836 |
| 2014-09-12 | 2014-09-10 | 12.136 | 394,979 | +18,515 | 0.02% | 4,793,600 |
| 2014-09-11 | 2014-09-08 | 12.493 | 376,464 | -8,641 | 0.02% | 4,703,096 |
| 2014-09-08 | 2014-09-04 | 12.493 | 385,105 | -16,046 | 0.02% | 4,811,046 |
| 2014-09-05 | 2014-09-03 | 12.460 | 401,151 | -18,514 | 0.02% | 4,998,506 |
| 2014-09-04 | 2014-09-02 | 11.991 | 419,665 | -34,561 | 0.02% | 5,031,998 |
| 2014-09-01 | 2014-08-28 | 11.585 | 454,226 | +6,172 | 0.03% | 5,262,402 |
| 2014-08-29 | 2014-08-27 | 11.747 | 448,054 | -4,938 | 0.03% | 5,263,497 |
| 2014-08-28 | 2014-08-26 | 11.796 | 452,992 | +12,344 | 0.03% | 5,343,526 |
| 2014-08-26 | 2014-08-22 | 12.201 | 440,648 | -12,344 | 0.02% | 5,376,415 |
| 2014-08-25 | 2014-08-21 | 12.169 | 452,992 | +8,641 | 0.03% | 5,512,346 |
| 2014-08-22 | 2014-08-20 | 12.298 | 444,351 | +33,326 | 0.03% | 5,464,796 |
| 2014-08-21 | 2014-08-19 | 12.363 | 411,025 | +12,343 | 0.02% | 5,081,580 |
| 2014-08-20 | 2014-08-18 | 12.363 | 398,682 | +24,686 | 0.02% | 4,928,981 |
| 2014-08-18 | 2014-08-14 | 12.444 | 373,996 | +3,703 | 0.02% | 4,654,083 |
| 2014-08-15 | 2014-08-13 | 12.558 | 370,293 | +12,343 | 0.02% | 4,650,002 |
| 2014-08-14 | 2014-08-12 | 12.396 | 357,950 | -12,343 | 0.02% | 4,437,004 |
| 2014-08-13 | 2014-08-11 | 12.396 | 370,293 | -37,029 | 0.02% | 4,590,002 |
| 2014-08-12 | 2014-08-08 | 12.217 | 407,322 | +61,715 | 0.02% | 4,976,399 |
| 2014-08-07 | 2014-08-05 | 12.606 | 345,607 | +6,172 | 0.02% | 4,356,805 |
| 2014-08-06 | 2014-08-04 | 12.687 | 339,435 | -12,343 | 0.02% | 4,306,499 |
| 2014-08-05 | 2014-08-01 | 12.428 | 351,778 | +12,343 | 0.02% | 4,371,898 |
| 2014-08-01 | 2014-07-30 | 12.655 | 339,435 | -6,172 | 0.02% | 4,295,499 |
| 2014-07-28 | 2014-07-24 | 12.622 | 345,607 | -1,234 | 0.02% | 4,362,405 |
| 2014-07-24 | 2014-07-22 | 12.363 | 346,841 | -6,171 | 0.02% | 4,288,061 |
| 2014-07-23 | 2014-07-21 | 12.169 | 353,012 | +1,234 | 0.02% | 4,295,714 |
| 2014-07-21 | 2014-07-17 | 12.558 | 351,778 | +6,171 | 0.02% | 4,417,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 345,607 | -69,121 | 0.02% | 4,368,005 |
| 2014-07-17 | 2014-07-15 | 12.250 | 414,728 | +28,389 | 0.02% | 5,080,321 |
| 2014-07-16 | 2014-07-14 | 11.666 | 386,339 | -64,184 | 0.02% | 4,507,202 |
| 2014-07-15 | 2014-07-11 | 11.537 | 450,523 | +61,716 | 0.03% | 5,197,601 |
| 2014-07-08 | 2014-07-04 | 11.796 | 388,807 | -12,344 | 0.02% | 4,586,395 |
| 2014-07-07 | 2014-07-03 | 11.764 | 401,151 | -8,640 | 0.02% | 4,719,005 |
| 2014-07-04 | 2014-07-02 | 11.488 | 409,791 | -2,468 | 0.02% | 4,707,763 |
| 2014-06-25 | 2014-06-23 | 11.035 | 412,259 | -8,640 | 0.02% | 4,549,076 |
| 2014-06-24 | 2014-06-20 | 11.035 | 420,899 | +8,640 | 0.02% | 4,644,415 |
| 2014-06-19 | 2014-06-17 | 11.245 | 412,259 | +8,640 | 0.02% | 4,635,916 |
| 2014-06-11 | 2014-06-09 | 11.375 | 403,619 | +6,171 | 0.02% | 4,591,078 |
| 2014-06-05 | 2014-06-03 | 11.456 | 397,448 | +6,172 | 0.02% | 4,553,084 |
| 2014-06-04 | 2014-05-30 | 11.359 | 391,276 | -3,703 | 0.02% | 4,444,339 |
| 2014-05-30 | 2014-05-28 | 11.488 | 394,979 | +6,172 | 0.02% | 4,537,600 |
| 2014-05-28 | 2014-05-26 | 12.083 | 388,807 | -13,210 | 0.02% | 4,697,890 |
| 2014-05-27 | 2014-05-23 | 11.883 | 402,017 | +2,400 | 0.02% | 4,777,105 |
| 2014-05-26 | 2014-05-22 | 11.816 | 399,617 | +6,001 | 0.02% | 4,721,946 |
| 2014-05-23 | 2014-05-21 | 11.700 | 393,616 | +6,000 | 0.02% | 4,605,117 |
| 2014-05-21 | 2014-05-19 | 11.883 | 387,616 | +6,000 | 0.02% | 4,605,980 |
| 2014-05-20 | 2014-05-16 | 11.933 | 381,616 | +6,000 | 0.02% | 4,553,763 |
| 2014-05-15 | 2014-05-13 | 12.050 | 375,616 | -6,000 | 0.02% | 4,525,986 |
| 2014-05-13 | 2014-05-09 | 11.900 | 381,616 | +8,401 | 0.02% | 4,541,043 |
| 2014-05-07 | 2014-05-02 | 12.199 | 373,215 | -12,001 | 0.02% | 4,553,035 |
| 2014-05-05 | 2014-04-30 | 12.216 | 385,216 | +7,200 | 0.02% | 4,705,861 |
| 2014-05-02 | 2014-04-29 | 12.299 | 378,016 | +6,001 | 0.02% | 4,649,405 |
| 2014-04-30 | 2014-04-28 | 12.349 | 372,015 | +6,000 | 0.02% | 4,594,195 |
| 2014-04-29 | 2014-04-25 | 12.466 | 366,015 | +26,401 | 0.02% | 4,562,798 |
| 2014-04-17 | 2014-04-15 | 13.266 | 339,614 | -3,600 | 0.02% | 4,505,360 |
| 2014-04-15 | 2014-04-11 | 13.599 | 343,214 | -1,200 | 0.02% | 4,667,518 |
| 2014-04-14 | 2014-04-10 | 13.499 | 344,414 | -3,600 | 0.02% | 4,649,397 |
| 2014-04-08 | 2014-04-04 | 13.499 | 348,014 | +3,600 | 0.02% | 4,697,995 |
| 2014-04-03 | 2014-04-01 | 13.033 | 344,414 | -68,403 | 0.02% | 4,488,677 |
| 2014-04-01 | 2014-03-28 | 12.916 | 412,817 | -20,401 | 0.02% | 5,331,999 |
| 2014-03-31 | 2014-03-27 | 12.499 | 433,218 | -24,001 | 0.03% | 5,415,001 |
| 2014-03-28 | 2014-03-26 | 12.316 | 457,219 | +22,801 | 0.03% | 5,631,181 |
| 2014-03-26 | 2014-03-24 | 12.299 | 434,418 | -6,000 | 0.03% | 5,343,121 |
| 2014-03-25 | 2014-03-21 | 12.066 | 440,418 | +6,000 | 0.03% | 5,314,158 |
| 2014-03-17 | 2014-03-13 | 11.416 | 434,418 | +60,003 | 0.03% | 4,959,401 |
| 2014-03-14 | 2014-03-12 | 11.366 | 374,415 | -6,001 | 0.02% | 4,255,675 |
| 2014-03-11 | 2014-03-07 | 12.033 | 380,416 | +1,200 | 0.02% | 4,577,483 |
| 2014-03-10 | 2014-03-06 | 12.016 | 379,216 | -3,600 | 0.02% | 4,556,724 |
| 2014-03-07 | 2014-03-05 | 12.050 | 382,816 | +6,000 | 0.02% | 4,612,742 |
| 2014-03-06 | 2014-03-04 | 12.166 | 376,816 | +12,001 | 0.02% | 4,584,405 |
| 2014-03-04 | 2014-02-28 | 12.333 | 364,815 | -24,001 | 0.02% | 4,499,199 |
| 2014-02-28 | 2014-02-26 | 12.349 | 388,816 | +18,001 | 0.02% | 4,801,679 |
| 2014-02-27 | 2014-02-25 | 12.333 | 370,815 | -12,001 | 0.02% | 4,573,196 |
| 2014-02-26 | 2014-02-24 | 12.383 | 382,816 | +6,000 | 0.02% | 4,740,342 |
| 2014-02-25 | 2014-02-21 | 12.766 | 376,816 | +24,001 | 0.02% | 4,810,485 |
| 2014-02-20 | 2014-02-18 | 12.883 | 352,815 | -3,600 | 0.02% | 4,545,245 |
| 2014-02-14 | 2014-02-12 | 13.149 | 356,415 | +6,001 | 0.02% | 4,686,664 |
| 2014-02-13 | 2014-02-11 | 12.833 | 350,414 | +3,600 | 0.02% | 4,496,794 |
| 2014-02-10 | 2014-02-06 | 12.516 | 346,814 | -1,200 | 0.02% | 4,340,776 |
| 2014-02-07 | 2014-02-05 | 12.149 | 348,014 | -3,601 | 0.02% | 4,228,195 |
| 2014-02-06 | 2014-02-04 | 12.233 | 351,615 | +1,201 | 0.02% | 4,301,246 |
| 2014-01-29 | 2014-01-27 | 12.699 | 350,414 | -12,001 | 0.02% | 4,450,074 |
| 2014-01-28 | 2014-01-24 | 12.949 | 362,415 | -3,600 | 0.02% | 4,693,080 |
| 2014-01-24 | 2014-01-22 | 13.099 | 366,015 | -15,601 | 0.02% | 4,794,598 |
| 2014-01-22 | 2014-01-20 | 12.816 | 381,616 | +9,601 | 0.02% | 4,890,843 |
| 2014-01-20 | 2014-01-16 | 13.149 | 372,015 | -6,001 | 0.02% | 4,891,795 |
| 2014-01-17 | 2014-01-15 | 13.583 | 378,016 | +3,601 | 0.02% | 5,134,505 |
| 2014-01-15 | 2014-01-13 | 12.749 | 374,415 | +12,000 | 0.02% | 4,773,594 |
| 2014-01-14 | 2014-01-10 | 12.733 | 362,415 | -24,001 | 0.02% | 4,614,560 |
| 2014-01-13 | 2014-01-09 | 12.833 | 386,416 | +8,400 | 0.02% | 4,958,800 |
| 2014-01-10 | 2014-01-08 | 13.083 | 378,016 | +7,201 | 0.02% | 4,945,505 |
| 2014-01-09 | 2014-01-07 | 12.966 | 370,815 | -2,400 | 0.02% | 4,808,036 |
| 2014-01-08 | 2014-01-06 | 12.833 | 373,215 | +2,400 | 0.02% | 4,789,395 |
| 2014-01-07 | 2014-01-03 | 13.233 | 370,815 | +9,600 | 0.02% | 4,906,916 |
| 2014-01-03 | 2013-12-31 | 13.899 | 361,215 | -9,600 | 0.02% | 5,020,681 |
| 2014-01-02 | 2013-12-27 | 13.799 | 370,815 | -2,400 | 0.02% | 5,117,036 |
| 2013-12-30 | 2013-12-24 | 13.899 | 373,215 | -12,001 | 0.02% | 5,187,474 |
| 2013-12-27 | 2013-12-20 | 13.683 | 385,216 | +12,001 | 0.02% | 5,270,821 |
| 2013-12-23 | 2013-12-19 | 14.049 | 373,215 | +24,001 | 0.02% | 5,243,454 |
| 2013-12-20 | 2013-12-18 | 14.483 | 349,214 | -12,001 | 0.02% | 5,057,574 |
| 2013-12-19 | 2013-12-17 | 14.183 | 361,215 | -24,001 | 0.02% | 5,123,021 |
| 2013-12-18 | 2013-12-16 | 13.883 | 385,216 | -6,000 | 0.02% | 5,347,861 |
| 2013-12-17 | 2013-12-13 | 13.966 | 391,216 | +20,401 | 0.02% | 5,463,758 |
| 2013-12-16 | 2013-12-12 | 13.883 | 370,815 | -42,002 | 0.02% | 5,147,936 |
| 2013-12-13 | 2013-12-11 | 13.866 | 412,817 | +49,202 | 0.02% | 5,724,159 |
| 2013-12-12 | 2013-12-10 | 14.383 | 363,615 | +18,001 | 0.02% | 5,229,780 |
| 2013-12-11 | 2013-12-09 | 14.766 | 345,614 | -15,601 | 0.02% | 5,103,356 |
| 2013-12-09 | 2013-12-05 | 15.016 | 361,215 | -3,600 | 0.02% | 5,424,021 |
| 2013-12-06 | 2013-12-04 | 14.883 | 364,815 | +6,000 | 0.02% | 5,429,439 |
| 2013-12-05 | 2013-12-03 | 14.983 | 358,815 | -2,400 | 0.02% | 5,376,023 |
| 2013-12-04 | 2013-12-02 | 14.483 | 361,215 | +2,400 | 0.02% | 5,231,381 |
| 2013-12-02 | 2013-11-28 | 14.466 | 358,815 | +1,200 | 0.02% | 5,190,642 |
| 2013-11-29 | 2013-11-27 | 14.566 | 357,615 | +2,400 | 0.02% | 5,209,043 |
| 2013-11-28 | 2013-11-26 | 14.116 | 355,215 | -6,000 | 0.02% | 5,014,245 |
| 2013-11-27 | 2013-11-25 | 14.466 | 361,215 | -15,601 | 0.02% | 5,225,361 |
| 2013-11-26 | 2013-11-22 | 13.849 | 376,816 | -39,601 | 0.02% | 5,218,686 |
| 2013-11-22 | 2013-11-20 | 13.983 | 416,417 | -7,201 | 0.02% | 5,822,657 |
| 2013-11-21 | 2013-11-19 | 13.499 | 423,618 | -12,000 | 0.02% | 5,718,607 |
| 2013-11-20 | 2013-11-18 | 13.399 | 435,618 | -18,001 | 0.03% | 5,837,040 |
| 2013-11-19 | 2013-11-15 | 12.666 | 453,619 | -14,400 | 0.03% | 5,745,603 |
| 2013-11-18 | 2013-11-14 | 12.416 | 468,019 | +6,000 | 0.03% | 5,810,996 |
| 2013-11-15 | 2013-11-13 | 12.266 | 462,019 | +14,401 | 0.03% | 5,667,199 |
| 2013-11-13 | 2013-11-11 | 12.633 | 447,618 | -24,001 | 0.03% | 5,654,674 |
| 2013-11-11 | 2013-11-07 | 12.483 | 471,619 | -6,001 | 0.03% | 5,887,134 |
| 2013-11-08 | 2013-11-06 | 12.733 | 477,620 | -3,600 | 0.03% | 6,081,443 |
| 2013-11-07 | 2013-11-05 | 12.833 | 481,220 | +7,200 | 0.03% | 6,175,401 |
| 2013-11-05 | 2013-11-01 | 12.883 | 474,020 | +39,602 | 0.03% | 6,106,705 |
| 2013-11-04 | 2013-10-31 | 12.633 | 434,418 | -8,400 | 0.03% | 5,487,921 |
| 2013-11-01 | 2013-10-30 | 12.333 | 442,818 | +2,400 | 0.03% | 5,461,196 |
| 2013-10-31 | 2013-10-29 | 12.149 | 440,418 | +2,400 | 0.03% | 5,350,858 |
| 2013-10-30 | 2013-10-28 | 12.149 | 438,018 | +18,001 | 0.03% | 5,321,699 |
| 2013-10-29 | 2013-10-25 | 12.033 | 420,017 | +22,801 | 0.02% | 5,053,996 |
| 2013-10-28 | 2013-10-24 | 12.366 | 397,216 | +8,400 | 0.02% | 4,912,035 |
| 2013-10-25 | 2013-10-23 | 12.483 | 388,816 | +6,000 | 0.02% | 4,853,519 |
| 2013-10-23 | 2013-10-21 | 12.816 | 382,816 | -12,000 | 0.02% | 4,906,222 |
| 2013-10-21 | 2013-10-17 | 12.849 | 394,816 | -2,400 | 0.02% | 5,073,176 |
| 2013-10-16 | 2013-10-11 | 13.033 | 397,216 | -6,001 | 0.02% | 5,176,835 |
| 2013-10-15 | 2013-10-10 | 12.883 | 403,217 | -60,002 | 0.02% | 5,194,564 |
| 2013-10-11 | 2013-10-09 | 12.933 | 463,219 | +60,002 | 0.03% | 5,990,718 |
| 2013-10-03 | 2013-09-30 | 12.416 | 403,217 | +6,001 | 0.02% | 5,006,404 |
| 2013-09-27 | 2013-09-25 | 12.683 | 397,216 | -4,801 | 0.02% | 5,037,815 |
| 2013-09-26 | 2013-09-24 | 12.799 | 402,017 | +6,001 | 0.02% | 5,145,605 |
| 2013-09-24 | 2013-09-19 | 13.083 | 396,016 | +7,200 | 0.02% | 5,180,995 |
| 2013-09-19 | 2013-09-17 | 12.933 | 388,816 | -7,200 | 0.02% | 5,028,479 |
| 2013-09-18 | 2013-09-16 | 13.233 | 396,016 | -1,200 | 0.02% | 5,240,395 |
| 2013-09-17 | 2013-09-13 | 13.083 | 397,216 | -3,601 | 0.02% | 5,196,695 |
| 2013-09-16 | 2013-09-12 | 13.316 | 400,817 | -28,801 | 0.02% | 5,337,326 |
| 2013-09-13 | 2013-09-11 | 12.849 | 429,618 | +2,400 | 0.02% | 5,520,363 |
| 2013-09-11 | 2013-09-09 | 12.766 | 427,218 | +12,001 | 0.02% | 5,453,924 |
| 2013-09-10 | 2013-09-06 | 12.433 | 415,217 | -18,001 | 0.02% | 5,162,318 |
| 2013-09-09 | 2013-09-05 | 12.466 | 433,218 | -8,400 | 0.03% | 5,400,561 |
| 2013-09-06 | 2013-09-04 | 12.333 | 441,618 | +6,000 | 0.03% | 5,446,397 |
| 2013-09-05 | 2013-09-03 | 12.499 | 435,618 | -14,401 | 0.03% | 5,445,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 450,019 | -181,207 | 0.03% | 5,475,005 |
| 2013-09-03 | 2013-08-30 | 11.883 | 631,226 | -55,202 | 0.04% | 7,500,759 |
| 2013-09-02 | 2013-08-29 | 11.966 | 686,428 | +132,005 | 0.04% | 8,213,916 |
| 2013-08-30 | 2013-08-28 | 11.716 | 554,423 | +32,401 | 0.03% | 6,495,721 |
| 2013-08-29 | 2013-08-27 | 11.933 | 522,022 | +42,002 | 0.03% | 6,229,205 |
| 2013-08-28 | 2013-08-26 | 11.983 | 480,020 | +46,802 | 0.03% | 5,752,002 |
| 2013-08-27 | 2013-08-23 | 12.699 | 433,218 | -19,201 | 0.03% | 5,501,641 |
| 2013-08-26 | 2013-08-22 | 12.749 | 452,419 | +15,601 | 0.03% | 5,768,104 |
| 2013-08-23 | 2013-08-21 | 12.699 | 436,818 | -10,800 | 0.03% | 5,547,359 |
| 2013-08-22 | 2013-08-20 | 12.649 | 447,618 | +6,000 | 0.03% | 5,662,134 |
| 2013-08-21 | 2013-08-19 | 13.016 | 441,618 | -2,400 | 0.03% | 5,748,157 |
| 2013-08-20 | 2013-08-16 | 13.066 | 444,018 | +14,400 | 0.03% | 5,801,595 |
| 2013-08-19 | 2013-08-15 | 13.066 | 429,618 | -15,600 | 0.02% | 5,613,443 |
| 2013-08-16 | 2013-08-13 | 13.033 | 445,218 | -60,003 | 0.03% | 5,802,435 |
| 2013-08-15 | 2013-08-12 | 12.849 | 505,221 | -34,801 | 0.03% | 6,491,822 |
| 2013-08-13 | 2013-08-09 | 12.099 | 540,022 | -3,600 | 0.03% | 6,533,996 |
| 2013-08-12 | 2013-08-08 | 11.866 | 543,622 | +20,400 | 0.03% | 6,450,714 |
| 2013-08-09 | 2013-08-07 | 11.866 | 523,222 | +6,001 | 0.03% | 6,208,644 |
| 2013-08-05 | 2013-08-01 | 12.183 | 517,221 | -42,002 | 0.03% | 6,301,215 |
| 2013-08-02 | 2013-07-31 | 11.666 | 559,223 | -4,800 | 0.03% | 6,523,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 564,023 | +7,200 | 0.03% | 6,664,596 |
| 2013-07-31 | 2013-07-29 | 11.983 | 556,823 | +36,001 | 0.03% | 6,672,320 |
| 2013-07-30 | 2013-07-26 | 12.366 | 520,822 | +9,601 | 0.03% | 6,440,566 |
| 2013-07-29 | 2013-07-25 | 12.433 | 511,221 | -10,801 | 0.03% | 6,355,918 |
| 2013-07-26 | 2013-07-24 | 11.933 | 522,022 | -2,400 | 0.03% | 6,229,205 |
| 2013-07-25 | 2013-07-23 | 11.816 | 524,422 | -62,402 | 0.03% | 6,196,664 |
| 2013-07-24 | 2013-07-22 | 11.350 | 586,824 | +62,402 | 0.03% | 6,660,177 |
| 2013-07-23 | 2013-07-19 | 11.366 | 524,422 | +2,400 | 0.03% | 5,960,684 |
| 2013-07-22 | 2013-07-18 | 11.383 | 522,022 | +9,601 | 0.03% | 5,942,105 |
| 2013-07-19 | 2013-07-17 | 11.550 | 512,421 | -38,402 | 0.03% | 5,918,218 |
| 2013-07-18 | 2013-07-16 | 11.150 | 550,823 | +32,402 | 0.03% | 6,141,423 |
| 2013-07-17 | 2013-07-15 | 11.616 | 518,421 | -2,401 | 0.03% | 6,022,075 |
| 2013-07-16 | 2013-07-12 | 11.483 | 520,822 | +10,801 | 0.03% | 5,980,525 |
| 2013-07-15 | 2013-07-11 | 11.266 | 510,021 | -28,801 | 0.03% | 5,745,999 |
| 2013-07-12 | 2013-07-10 | 10.616 | 538,822 | -19,201 | 0.03% | 5,720,257 |
| 2013-07-11 | 2013-07-09 | 10.316 | 558,023 | +7,200 | 0.03% | 5,756,699 |
| 2013-07-10 | 2013-07-08 | 10.516 | 550,823 | +36,002 | 0.03% | 5,792,583 |
| 2013-07-09 | 2013-07-05 | 11.016 | 514,821 | -31,202 | 0.03% | 5,671,377 |
| 2013-07-08 | 2013-07-04 | 10.416 | 546,023 | +9,601 | 0.03% | 5,687,505 |
| 2013-07-05 | 2013-07-03 | 10.433 | 536,422 | +25,201 | 0.03% | 5,596,438 |
| 2013-07-02 | 2013-06-27 | 11.533 | 511,221 | -376,816 | 0.03% | 5,895,839 |
| 2013-06-28 | 2013-06-26 | 11.550 | 888,037 | -2,400 | 0.05% | 10,256,403 |
| 2013-06-27 | 2013-06-25 | 11.333 | 890,437 | -306,012 | 0.05% | 10,091,202 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,196,449 | +363,615 | 0.07% | 13,419,615 |
| 2013-06-25 | 2013-06-21 | 11.716 | 832,834 | +3,600 | 0.05% | 9,757,635 |
| 2013-06-24 | 2013-06-20 | 11.700 | 829,234 | +74,403 | 0.05% | 9,701,637 |
| 2013-06-21 | 2013-06-19 | 11.933 | 754,831 | +10,800 | 0.04% | 9,007,278 |
| 2013-06-20 | 2013-06-18 | 12.166 | 744,031 | +31,202 | 0.04% | 9,052,003 |
| 2013-06-19 | 2013-06-17 | 12.283 | 712,829 | +67,202 | 0.04% | 8,755,554 |
| 2013-06-18 | 2013-06-14 | 12.283 | 645,627 | -423,617 | 0.04% | 7,930,124 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,069,244 | +120,005 | 0.06% | 13,329,358 |
| 2013-06-14 | 2013-06-11 | 12.599 | 949,239 | +226,809 | 0.05% | 11,959,917 |
| 2013-06-13 | 2013-06-10 | 13.016 | 722,430 | +90,004 | 0.04% | 9,403,242 |
| 2013-06-07 | 2013-06-05 | 13.499 | 632,426 | +177,607 | 0.04% | 8,537,398 |
| 2013-06-06 | 2013-06-04 | 13.116 | 454,819 | +7,201 | 0.03% | 5,965,463 |
| 2013-06-05 | 2013-06-03 | 13.499 | 447,618 | -114,005 | 0.03% | 6,042,593 |
| 2013-06-04 | 2013-05-31 | 13.799 | 561,623 | -100,804 | 0.03% | 7,750,077 |
| 2013-06-03 | 2013-05-30 | 13.799 | 662,427 | +111,604 | 0.04% | 9,141,115 |
| 2013-05-31 | 2013-05-29 | 14.183 | 550,823 | -2,400 | 0.03% | 7,812,183 |
| 2013-05-30 | 2013-05-28 | 14.483 | 553,223 | +6,000 | 0.03% | 8,012,182 |
| 2013-05-29 | 2013-05-27 | 14.914 | 547,223 | +92,404 | 0.03% | 8,161,054 |
| 2013-05-28 | 2013-05-24 | 15.033 | 454,819 | +82,843 | 0.03% | 6,837,243 |
| 2013-05-27 | 2013-05-23 | 15.374 | 371,976 | +42,243 | 0.02% | 5,718,674 |
| 2013-05-24 | 2013-05-22 | 15.561 | 329,733 | +17,601 | 0.02% | 5,131,060 |
| 2013-05-22 | 2013-05-20 | 15.783 | 312,132 | +9,388 | 0.02% | 4,926,326 |
| 2013-05-20 | 2013-05-15 | 15.561 | 302,744 | +2,347 | 0.02% | 4,711,077 |
| 2013-05-16 | 2013-05-14 | 15.493 | 300,397 | +9,387 | 0.02% | 4,654,075 |
| 2013-05-15 | 2013-05-13 | 15.698 | 291,010 | +7,041 | 0.02% | 4,568,161 |
| 2013-05-13 | 2013-05-09 | 16.192 | 283,969 | -1,174 | 0.02% | 4,597,994 |
| 2013-05-10 | 2013-05-08 | 16.226 | 285,143 | -5,867 | 0.02% | 4,626,723 |
| 2013-05-09 | 2013-05-07 | 16.021 | 291,010 | +5,867 | 0.02% | 4,662,401 |
| 2013-05-08 | 2013-05-06 | 15.476 | 285,143 | -2,347 | 0.02% | 4,412,883 |
| 2013-05-07 | 2013-05-03 | 15.340 | 287,490 | -10,560 | 0.02% | 4,410,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 298,050 | +7,040 | 0.02% | 4,556,752 |
| 2013-05-03 | 2013-04-30 | 15.612 | 291,010 | +9,387 | 0.02% | 4,543,361 |
| 2013-05-02 | 2013-04-29 | 15.868 | 281,623 | +5,868 | 0.02% | 4,468,808 |
| 2013-04-30 | 2013-04-26 | 16.431 | 275,755 | +2,346 | 0.02% | 4,530,794 |
| 2013-04-29 | 2013-04-25 | 16.550 | 273,409 | +38,724 | 0.02% | 4,524,868 |
| 2013-04-26 | 2013-04-24 | 16.720 | 234,685 | -10,561 | 0.01% | 3,923,993 |
| 2013-04-25 | 2013-04-23 | 16.482 | 245,246 | -2,347 | 0.01% | 4,042,055 |
| 2013-04-24 | 2013-04-22 | 17.146 | 247,593 | -10,561 | 0.01% | 4,245,318 |
| 2013-04-23 | 2013-04-19 | 16.891 | 258,154 | -64,538 | 0.02% | 4,360,400 |
| 2013-04-22 | 2013-04-18 | 15.902 | 322,692 | +11,734 | 0.02% | 5,131,493 |
| 2013-04-19 | 2013-04-17 | 15.987 | 310,958 | +31,682 | 0.02% | 4,971,397 |
| 2013-04-18 | 2013-04-16 | 16.073 | 279,276 | -71,579 | 0.02% | 4,488,685 |
| 2013-04-17 | 2013-04-15 | 15.612 | 350,855 | +66,886 | 0.02% | 5,477,684 |
| 2013-04-16 | 2013-04-12 | 16.175 | 283,969 | +25,815 | 0.02% | 4,593,154 |
| 2013-04-15 | 2013-04-11 | 16.431 | 258,154 | -7,041 | 0.02% | 4,241,600 |
| 2013-04-12 | 2013-04-10 | 16.345 | 265,195 | +10,561 | 0.02% | 4,334,688 |
| 2013-04-11 | 2013-04-09 | 16.158 | 254,634 | -44,590 | 0.02% | 4,114,325 |
| 2013-04-10 | 2013-04-08 | 15.272 | 299,224 | +3,520 | 0.02% | 4,569,601 |
| 2013-04-09 | 2013-04-05 | 15.374 | 295,704 | +23,469 | 0.02% | 4,546,085 |
| 2013-04-08 | 2013-04-03 | 16.192 | 272,235 | +5,867 | 0.02% | 4,407,998 |
| 2013-04-05 | 2013-04-02 | 16.482 | 266,368 | -28,162 | 0.02% | 4,390,181 |
| 2013-04-03 | 2013-03-28 | 16.652 | 294,530 | +3,520 | 0.02% | 4,904,536 |
| 2013-04-02 | 2013-03-27 | 16.959 | 291,010 | +5,867 | 0.02% | 4,935,201 |
| 2013-03-28 | 2013-03-26 | 17.249 | 285,143 | +23,469 | 0.02% | 4,918,323 |
| 2013-03-27 | 2013-03-25 | 17.658 | 261,674 | +12,907 | 0.02% | 4,620,555 |
| 2013-03-25 | 2013-03-21 | 18.646 | 248,767 | +30,510 | 0.01% | 4,638,568 |
| 2013-03-21 | 2013-03-19 | 17.828 | 218,257 | -65,712 | 0.01% | 3,891,112 |
| 2013-03-20 | 2013-03-18 | 17.385 | 283,969 | +75,099 | 0.02% | 4,936,794 |
| 2013-03-19 | 2013-03-15 | 18.374 | 208,870 | -31,683 | 0.01% | 3,837,679 |
| 2013-03-18 | 2013-03-14 | 19.737 | 240,553 | +12,908 | 0.01% | 4,747,809 |
| 2013-03-15 | 2013-03-13 | 19.396 | 227,645 | +9,388 | 0.01% | 4,415,443 |
| 2013-03-13 | 2013-03-11 | 20.214 | 218,257 | +11,734 | 0.01% | 4,411,911 |
| 2013-03-12 | 2013-03-08 | 20.760 | 206,523 | -3,520 | 0.01% | 4,287,356 |
| 2013-03-08 | 2013-03-06 | 20.692 | 210,043 | -1,174 | 0.01% | 4,346,110 |
| 2013-03-07 | 2013-03-05 | 20.112 | 211,217 | -14,081 | 0.01% | 4,248,002 |
| 2013-03-06 | 2013-03-04 | 20.044 | 225,298 | +7,041 | 0.01% | 4,515,840 |
| 2013-03-05 | 2013-03-01 | 20.692 | 218,257 | -2,347 | 0.01% | 4,516,071 |
| 2013-03-01 | 2013-02-27 | 19.567 | 220,604 | -7,041 | 0.01% | 4,316,474 |
| 2013-02-28 | 2013-02-26 | 19.123 | 227,645 | +4,694 | 0.01% | 4,353,363 |
| 2013-02-27 | 2013-02-25 | 19.703 | 222,951 | +1,173 | 0.01% | 4,392,797 |
| 2013-02-26 | 2013-02-22 | 19.771 | 221,778 | -1,173 | 0.01% | 4,384,805 |
| 2013-02-25 | 2013-02-21 | 19.873 | 222,951 | +7,040 | 0.01% | 4,430,797 |
| 2013-02-22 | 2013-02-20 | 20.453 | 215,911 | -4,693 | 0.01% | 4,416,008 |
| 2013-02-21 | 2013-02-19 | 20.317 | 220,604 | +10,561 | 0.01% | 4,481,914 |
| 2013-02-15 | 2013-02-08 | 20.760 | 210,043 | -1,174 | 0.01% | 4,360,430 |
| 2013-02-14 | 2013-02-07 | 20.760 | 211,217 | +2,347 | 0.01% | 4,384,802 |
| 2013-02-08 | 2013-02-06 | 21.169 | 208,870 | +11,734 | 0.01% | 4,421,519 |
| 2013-02-05 | 2013-02-01 | 21.271 | 197,136 | -8,214 | 0.01% | 4,193,285 |
| 2013-02-01 | 2013-01-30 | 21.066 | 205,350 | -2,347 | 0.01% | 4,326,005 |
| 2013-01-31 | 2013-01-29 | 20.862 | 207,697 | -26,988 | 0.01% | 4,332,968 |
| 2013-01-30 | 2013-01-28 | 20.555 | 234,685 | +11,734 | 0.01% | 4,823,991 |
| 2013-01-29 | 2013-01-25 | 20.044 | 222,951 | -11,734 | 0.01% | 4,468,797 |
| 2013-01-25 | 2013-01-23 | 20.453 | 234,685 | +2,346 | 0.01% | 4,799,991 |
| 2013-01-24 | 2013-01-22 | 20.794 | 232,339 | -3,520 | 0.01% | 4,831,209 |
| 2013-01-22 | 2013-01-18 | 20.351 | 235,859 | -3,520 | 0.01% | 4,799,883 |
| 2013-01-18 | 2013-01-16 | 19.839 | 239,379 | +2,347 | 0.01% | 4,749,117 |
| 2013-01-17 | 2013-01-15 | 20.146 | 237,032 | -1,174 | 0.01% | 4,775,274 |
| 2013-01-15 | 2013-01-11 | 20.317 | 238,206 | +1,174 | 0.01% | 4,839,526 |
| 2013-01-14 | 2013-01-10 | 20.862 | 237,032 | -14,081 | 0.01% | 4,944,954 |
| 2013-01-11 | 2013-01-09 | 20.657 | 251,113 | +2,346 | 0.01% | 5,187,352 |
| 2013-01-10 | 2013-01-08 | 20.589 | 248,767 | -5,867 | 0.01% | 5,121,929 |
| 2013-01-09 | 2013-01-07 | 21.271 | 254,634 | -3,520 | 0.02% | 5,416,327 |
| 2013-01-08 | 2013-01-04 | 20.692 | 258,154 | +1,173 | 0.02% | 5,341,601 |
| 2013-01-07 | 2013-01-03 | 20.521 | 256,981 | +1,174 | 0.02% | 5,273,529 |
| 2013-01-04 | 2013-01-02 | 20.010 | 255,807 | +5,867 | 0.02% | 5,118,638 |
| 2012-12-28 | 2012-12-24 | 19.294 | 249,940 | +2,347 | 0.01% | 4,822,320 |
| 2012-12-27 | 2012-12-20 | 19.328 | 247,593 | +1,173 | 0.01% | 4,785,477 |
| 2012-12-21 | 2012-12-19 | 19.737 | 246,420 | -2,347 | 0.01% | 4,863,606 |
| 2012-12-19 | 2012-12-17 | 19.737 | 248,767 | -3,520 | 0.01% | 4,909,929 |
| 2012-12-18 | 2012-12-14 | 19.533 | 252,287 | -49,284 | 0.01% | 4,927,803 |
| 2012-12-17 | 2012-12-13 | 18.919 | 301,571 | -12,907 | 0.02% | 5,705,404 |
| 2012-12-14 | 2012-12-12 | 19.192 | 314,478 | +37,549 | 0.02% | 6,035,351 |
| 2012-12-13 | 2012-12-11 | 19.055 | 276,929 | -2,347 | 0.02% | 5,276,964 |
| 2012-12-12 | 2012-12-10 | 19.055 | 279,276 | -4,693 | 0.02% | 5,321,686 |
| 2012-12-11 | 2012-12-07 | 18.817 | 283,969 | -15,255 | 0.02% | 5,343,353 |
| 2012-12-10 | 2012-12-06 | 18.033 | 299,224 | -22,295 | 0.02% | 5,395,801 |
| 2012-12-07 | 2012-12-05 | 17.964 | 321,519 | +4,694 | 0.02% | 5,775,919 |
| 2012-12-05 | 2012-12-03 | 17.027 | 316,825 | -3,521 | 0.02% | 5,394,594 |
| 2012-12-04 | 2012-11-30 | 17.249 | 320,346 | -3,520 | 0.02% | 5,525,527 |
| 2012-12-03 | 2012-11-29 | 16.669 | 323,866 | -5,867 | 0.02% | 5,398,562 |
| 2012-11-30 | 2012-11-28 | 16.737 | 329,733 | -1,173 | 0.02% | 5,518,839 |
| 2012-11-29 | 2012-11-27 | 16.379 | 330,906 | -3,521 | 0.02% | 5,420,032 |
| 2012-11-28 | 2012-11-26 | 16.550 | 334,427 | +17,602 | 0.02% | 5,534,704 |
| 2012-11-27 | 2012-11-23 | 16.805 | 316,825 | -46,937 | 0.02% | 5,324,394 |
| 2012-11-26 | 2012-11-22 | 16.379 | 363,762 | +64,538 | 0.02% | 5,958,193 |
| 2012-11-22 | 2012-11-20 | 16.073 | 299,224 | -7,040 | 0.02% | 4,809,301 |
| 2012-11-20 | 2012-11-16 | 16.226 | 306,264 | -5,868 | 0.02% | 4,969,432 |
| 2012-11-19 | 2012-11-15 | 16.124 | 312,132 | +15,255 | 0.02% | 5,032,726 |
| 2012-11-16 | 2012-11-14 | 16.311 | 296,877 | -30,509 | 0.02% | 4,842,419 |
| 2012-11-15 | 2012-11-13 | 16.124 | 327,386 | +45,763 | 0.02% | 5,278,677 |
| 2012-11-14 | 2012-11-12 | 16.686 | 281,623 | -10,560 | 0.02% | 4,699,208 |
| 2012-11-13 | 2012-11-09 | 17.555 | 292,183 | +3,520 | 0.02% | 5,129,394 |
| 2012-11-12 | 2012-11-08 | 17.590 | 288,663 | +9,387 | 0.02% | 5,077,439 |
| 2012-11-09 | 2012-11-07 | 18.237 | 279,276 | -1,173 | 0.02% | 5,093,206 |
| 2012-11-07 | 2012-11-05 | 17.999 | 280,449 | -5,867 | 0.02% | 5,047,678 |
| 2012-11-06 | 2012-11-02 | 17.930 | 286,316 | -10,561 | 0.02% | 5,133,756 |
| 2012-11-05 | 2012-11-01 | 17.692 | 296,877 | -9,387 | 0.02% | 5,252,279 |
| 2012-11-02 | 2012-10-31 | 16.840 | 306,264 | -14,082 | 0.02% | 5,157,352 |
| 2012-11-01 | 2012-10-30 | 16.448 | 320,346 | -2,346 | 0.02% | 5,268,906 |
| 2012-10-31 | 2012-10-29 | 16.260 | 322,692 | -28,163 | 0.02% | 5,246,992 |
| 2012-10-30 | 2012-10-26 | 15.629 | 350,855 | +17,602 | 0.02% | 5,483,664 |
| 2012-10-29 | 2012-10-25 | 16.141 | 333,253 | +11,734 | 0.02% | 5,378,955 |
| 2012-10-26 | 2012-10-24 | 16.277 | 321,519 | -2,347 | 0.02% | 5,233,399 |
| 2012-10-25 | 2012-10-22 | 16.618 | 323,866 | -14,081 | 0.02% | 5,382,002 |
| 2012-10-24 | 2012-10-19 | 16.124 | 337,947 | -11,734 | 0.02% | 5,448,960 |
| 2012-10-22 | 2012-10-18 | 15.919 | 349,681 | -59,845 | 0.02% | 5,566,635 |
| 2012-10-19 | 2012-10-17 | 14.845 | 409,526 | +2,347 | 0.02% | 6,079,579 |
| 2012-10-18 | 2012-10-16 | 14.709 | 407,179 | +7,040 | 0.02% | 5,989,217 |
| 2012-10-17 | 2012-10-15 | 14.760 | 400,139 | -63,365 | 0.02% | 5,906,125 |
| 2012-10-16 | 2012-10-12 | 14.658 | 463,504 | -7,040 | 0.03% | 6,794,004 |
| 2012-10-15 | 2012-10-11 | 14.505 | 470,544 | -15,255 | 0.03% | 6,825,016 |
| 2012-10-12 | 2012-10-10 | 14.368 | 485,799 | -35,203 | 0.03% | 6,980,042 |
| 2012-10-11 | 2012-10-09 | 14.198 | 521,002 | +57,498 | 0.03% | 7,397,045 |
| 2012-10-10 | 2012-10-08 | 14.368 | 463,504 | +66,886 | 0.03% | 6,659,704 |
| 2012-10-09 | 2012-10-05 | 14.811 | 396,618 | +3,520 | 0.02% | 5,874,434 |
| 2012-10-08 | 2012-10-04 | 14.641 | 393,098 | +5,867 | 0.02% | 5,755,299 |
| 2012-10-05 | 2012-10-03 | 14.709 | 387,231 | -4,694 | 0.02% | 5,695,801 |
| 2012-10-04 | 2012-09-28 | 14.607 | 391,925 | +2,347 | 0.02% | 5,724,765 |
| 2012-10-03 | 2012-09-27 | 14.556 | 389,578 | -93,874 | 0.02% | 5,670,563 |
| 2012-09-28 | 2012-09-26 | 14.283 | 483,452 | +44,590 | 0.03% | 6,905,120 |
| 2012-09-27 | 2012-09-25 | 14.811 | 438,862 | +53,978 | 0.03% | 6,500,124 |
| 2012-09-26 | 2012-09-24 | 14.556 | 384,884 | +2,347 | 0.02% | 5,602,238 |
| 2012-09-25 | 2012-09-21 | 14.334 | 382,537 | -42,244 | 0.02% | 5,483,316 |
| 2012-09-24 | 2012-09-20 | 14.147 | 424,781 | +39,897 | 0.03% | 6,009,205 |
| 2012-09-21 | 2012-09-19 | 14.556 | 384,884 | -113,823 | 0.02% | 5,602,238 |
| 2012-09-20 | 2012-09-18 | 14.078 | 498,707 | +119,690 | 0.03% | 7,021,006 |
| 2012-09-19 | 2012-09-17 | 14.419 | 379,017 | -21,122 | 0.02% | 5,465,160 |
| 2012-09-18 | 2012-09-14 | 14.198 | 400,139 | -2,347 | 0.02% | 5,681,065 |
| 2012-09-17 | 2012-09-13 | 13.738 | 402,486 | -98,567 | 0.02% | 5,529,167 |
| 2012-09-14 | 2012-09-12 | 13.755 | 501,053 | -56,325 | 0.03% | 6,891,775 |
| 2012-09-13 | 2012-09-11 | 13.448 | 557,378 | +34,029 | 0.03% | 7,495,501 |
| 2012-09-12 | 2012-09-10 | 13.397 | 523,349 | +29,336 | 0.03% | 7,011,127 |
| 2012-09-11 | 2012-09-07 | 13.431 | 494,013 | -62,191 | 0.03% | 6,634,962 |
| 2012-09-10 | 2012-09-06 | 12.340 | 556,204 | -4,694 | 0.03% | 6,863,514 |
| 2012-09-07 | 2012-09-05 | 12.238 | 560,898 | +39,896 | 0.03% | 6,864,078 |
| 2012-09-06 | 2012-09-04 | 12.630 | 521,002 | -5,867 | 0.03% | 6,580,084 |
| 2012-09-05 | 2012-09-03 | 12.561 | 526,869 | -4,694 | 0.03% | 6,618,263 |
| 2012-09-04 | 2012-08-31 | 12.374 | 531,563 | +18,775 | 0.03% | 6,577,566 |
| 2012-09-03 | 2012-08-30 | 12.425 | 512,788 | +38,723 | 0.03% | 6,371,464 |
| 2012-08-31 | 2012-08-29 | 12.510 | 474,065 | +5,868 | 0.03% | 5,930,725 |
| 2012-08-30 | 2012-08-28 | 12.936 | 468,197 | +11,734 | 0.03% | 6,056,814 |
| 2012-08-29 | 2012-08-27 | 12.834 | 456,463 | +28,162 | 0.03% | 5,858,338 |
| 2012-08-28 | 2012-08-24 | 13.363 | 428,301 | +46,937 | 0.03% | 5,723,201 |
| 2012-08-27 | 2012-08-23 | 14.010 | 381,364 | -5,867 | 0.02% | 5,343,002 |
| 2012-08-24 | 2012-08-22 | 13.959 | 387,231 | -2,347 | 0.02% | 5,405,401 |
| 2012-08-23 | 2012-08-21 | 14.215 | 389,578 | -8,214 | 0.02% | 5,537,763 |
| 2012-08-22 | 2012-08-20 | 13.840 | 397,792 | -8,214 | 0.02% | 5,505,363 |
| 2012-08-21 | 2012-08-17 | 13.465 | 406,006 | -11,734 | 0.02% | 5,466,803 |
| 2012-08-20 | 2012-08-16 | 13.277 | 417,740 | +4,694 | 0.02% | 5,546,479 |
| 2012-08-17 | 2012-08-15 | 13.226 | 413,046 | +8,214 | 0.02% | 5,463,035 |
| 2012-08-16 | 2012-08-14 | 13.431 | 404,832 | +14,081 | 0.02% | 5,437,195 |
| 2012-08-14 | 2012-08-10 | 13.993 | 390,751 | -29,336 | 0.02% | 5,467,857 |
| 2012-08-13 | 2012-08-09 | 14.249 | 420,087 | -14,081 | 0.02% | 5,985,761 |
| 2012-08-10 | 2012-08-08 | 13.925 | 434,168 | -1,173 | 0.03% | 6,045,799 |
| 2012-08-09 | 2012-08-07 | 14.061 | 435,341 | -110,303 | 0.03% | 6,121,493 |
| 2012-08-08 | 2012-08-06 | 13.840 | 545,644 | -2,346 | 0.03% | 7,551,605 |
| 2012-08-07 | 2012-08-03 | 13.686 | 547,990 | +17,601 | 0.03% | 7,500,013 |
| 2012-08-06 | 2012-08-02 | 13.720 | 530,389 | +88,007 | 0.03% | 7,277,199 |
| 2012-08-03 | 2012-08-01 | 13.635 | 442,382 | -11,734 | 0.03% | 6,031,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 454,116 | -8,214 | 0.03% | 5,874,656 |
| 2012-08-01 | 2012-07-30 | 12.732 | 462,330 | -1,174 | 0.03% | 5,886,356 |
| 2012-07-31 | 2012-07-27 | 12.579 | 463,504 | -16,428 | 0.03% | 5,830,203 |
| 2012-07-30 | 2012-07-26 | 12.135 | 479,932 | -5,867 | 0.03% | 5,824,164 |
| 2012-07-27 | 2012-07-25 | 12.221 | 485,799 | +12,908 | 0.03% | 5,936,762 |
| 2012-07-26 | 2012-07-24 | 12.357 | 472,891 | -28,162 | 0.03% | 5,843,498 |
| 2012-07-25 | 2012-07-23 | 12.579 | 501,053 | +23,468 | 0.03% | 6,302,515 |
| 2012-07-24 | 2012-07-20 | 13.039 | 477,585 | +50,458 | 0.03% | 6,227,102 |
| 2012-07-23 | 2012-07-19 | 13.328 | 427,127 | +8,214 | 0.03% | 5,692,954 |
| 2012-07-20 | 2012-07-18 | 13.328 | 418,913 | +8,213 | 0.02% | 5,583,473 |
| 2012-07-19 | 2012-07-17 | 13.703 | 410,700 | +21,122 | 0.02% | 5,628,007 |
| 2012-07-18 | 2012-07-16 | 13.755 | 389,578 | -4,694 | 0.02% | 5,358,483 |
| 2012-07-17 | 2012-07-13 | 13.891 | 394,272 | -113,822 | 0.02% | 5,476,807 |
| 2012-07-16 | 2012-07-12 | 13.618 | 508,094 | +70,406 | 0.03% | 6,919,341 |
| 2012-07-13 | 2012-07-11 | 13.840 | 437,688 | +50,457 | 0.03% | 6,057,515 |
| 2012-07-12 | 2012-07-10 | 13.806 | 387,231 | +7,041 | 0.02% | 5,346,001 |
| 2012-07-11 | 2012-07-09 | 13.993 | 380,190 | +3,520 | 0.02% | 5,320,074 |
| 2012-07-10 | 2012-07-06 | 14.266 | 376,670 | -11,734 | 0.02% | 5,373,538 |
| 2012-07-09 | 2012-07-05 | 14.095 | 388,404 | +2,346 | 0.02% | 5,474,735 |
| 2012-07-06 | 2012-07-04 | 14.351 | 386,058 | +16,428 | 0.02% | 5,540,367 |
| 2012-07-05 | 2012-07-03 | 13.891 | 369,630 | +10,561 | 0.02% | 5,134,506 |
| 2012-07-04 | 2012-06-29 | 14.130 | 359,069 | +5,867 | 0.02% | 5,073,484 |
| 2012-07-03 | 2012-06-28 | 14.095 | 353,202 | -12,907 | 0.02% | 4,978,546 |
| 2012-06-29 | 2012-06-27 | 14.862 | 366,109 | +2,347 | 0.02% | 5,441,276 |
| 2012-06-28 | 2012-06-26 | 14.879 | 363,762 | +14,081 | 0.02% | 5,412,594 |
| 2012-06-27 | 2012-06-25 | 14.948 | 349,681 | +17,601 | 0.02% | 5,226,916 |
| 2012-06-26 | 2012-06-22 | 15.152 | 332,080 | +5,867 | 0.02% | 5,031,742 |
| 2012-06-25 | 2012-06-21 | 15.289 | 326,213 | +5,867 | 0.02% | 4,987,324 |
| 2012-06-21 | 2012-06-19 | 15.612 | 320,346 | +1,174 | 0.02% | 5,001,366 |
| 2012-06-20 | 2012-06-18 | 15.664 | 319,172 | -25,816 | 0.02% | 4,999,357 |
| 2012-06-18 | 2012-06-14 | 15.459 | 344,988 | +8,214 | 0.02% | 5,333,166 |
| 2012-06-15 | 2012-06-13 | 15.902 | 336,774 | -35,202 | 0.02% | 5,355,426 |
| 2012-06-14 | 2012-06-12 | 15.629 | 371,976 | -36,377 | 0.02% | 5,813,774 |
| 2012-06-13 | 2012-06-11 | 15.459 | 408,353 | +22,295 | 0.02% | 6,312,725 |
| 2012-06-11 | 2012-06-07 | 15.152 | 386,058 | +28,163 | 0.02% | 5,849,627 |
| 2012-06-08 | 2012-06-06 | 15.425 | 357,895 | +12,907 | 0.02% | 5,520,496 |
| 2012-06-07 | 2012-06-05 | 15.118 | 344,988 | +23,469 | 0.02% | 5,215,566 |
| 2012-06-06 | 2012-06-04 | 15.152 | 321,519 | +18,775 | 0.02% | 4,871,719 |
| 2012-06-05 | 2012-06-01 | 15.715 | 302,744 | +44,590 | 0.02% | 4,757,517 |
| 2012-06-01 | 2012-05-30 | 16.396 | 258,154 | +3,520 | 0.02% | 4,232,800 |
| 2012-05-31 | 2012-05-29 | 16.669 | 254,634 | +2,347 | 0.02% | 4,244,525 |
| 2012-05-30 | 2012-05-28 | 16.141 | 252,287 | -10,561 | 0.01% | 4,072,103 |
| 2012-05-28 | 2012-05-24 | 16.468 | 262,848 | -58,671 | 0.02% | 4,328,602 |
| 2012-05-25 | 2012-05-23 | 15.942 | 321,519 | +12,474 | 0.02% | 5,125,638 |
| 2012-05-24 | 2012-05-22 | 16.012 | 309,045 | -3,421 | 0.02% | 4,948,459 |
| 2012-05-23 | 2012-05-21 | 15.503 | 312,466 | +33,071 | 0.02% | 4,844,316 |
| 2012-05-22 | 2012-05-18 | 15.854 | 279,395 | -62,721 | 0.02% | 4,429,600 |
| 2012-05-21 | 2012-05-17 | 15.381 | 342,116 | -3,422 | 0.02% | 5,261,995 |
| 2012-05-18 | 2012-05-16 | 15.451 | 345,538 | +6,843 | 0.02% | 5,338,868 |
| 2012-05-17 | 2012-05-15 | 16.170 | 338,695 | -13,685 | 0.02% | 5,476,677 |
| 2012-05-16 | 2012-05-14 | 15.346 | 352,380 | +37,633 | 0.02% | 5,407,503 |
| 2012-05-15 | 2012-05-11 | 15.679 | 314,747 | +6,842 | 0.02% | 4,934,880 |
| 2012-05-14 | 2012-05-10 | 15.872 | 307,905 | -18,246 | 0.02% | 4,887,005 |
| 2012-05-11 | 2012-05-09 | 16.345 | 326,151 | +17,106 | 0.02% | 5,331,041 |
| 2012-05-10 | 2012-05-08 | 16.924 | 309,045 | +14,825 | 0.02% | 5,230,298 |
| 2012-05-09 | 2012-05-07 | 16.836 | 294,220 | +12,544 | 0.02% | 4,953,599 |
| 2012-05-08 | 2012-05-04 | 17.398 | 281,676 | +36,493 | 0.02% | 4,900,484 |
| 2012-05-07 | 2012-05-03 | 17.748 | 245,183 | +12,544 | 0.01% | 4,351,593 |
| 2012-05-03 | 2012-04-30 | 18.380 | 232,639 | +33,071 | 0.01% | 4,275,838 |
| 2012-04-30 | 2012-04-26 | 18.239 | 199,568 | -2,281 | 0.01% | 3,640,002 |
| 2012-04-27 | 2012-04-25 | 18.274 | 201,849 | -12,544 | 0.01% | 3,688,687 |
| 2012-04-25 | 2012-04-23 | 17.994 | 214,393 | -5,702 | 0.01% | 3,857,762 |
| 2012-04-24 | 2012-04-20 | 18.345 | 220,095 | -7,983 | 0.01% | 4,037,563 |
| 2012-04-23 | 2012-04-19 | 18.204 | 228,078 | +3,422 | 0.01% | 4,152,008 |
| 2012-04-20 | 2012-04-18 | 17.854 | 224,656 | +21,667 | 0.01% | 4,010,913 |
| 2012-04-19 | 2012-04-17 | 18.169 | 202,989 | +22,808 | 0.01% | 3,688,159 |
| 2012-04-18 | 2012-04-16 | 19.116 | 180,181 | +1,140 | 0.01% | 3,444,395 |
| 2012-04-17 | 2012-04-13 | 19.432 | 179,041 | -22,808 | 0.01% | 3,479,122 |
| 2012-04-16 | 2012-04-12 | 18.766 | 201,849 | -20,527 | 0.01% | 3,787,807 |
| 2012-04-12 | 2012-04-10 | 18.204 | 222,376 | -19,386 | 0.01% | 4,048,207 |
| 2012-04-10 | 2012-04-03 | 18.380 | 241,762 | +4,561 | 0.01% | 4,443,516 |
| 2012-04-05 | 2012-04-02 | 17.783 | 237,201 | -20,527 | 0.01% | 4,218,246 |
| 2012-04-03 | 2012-03-30 | 17.170 | 257,728 | +4,562 | 0.02% | 4,425,086 |
| 2012-04-02 | 2012-03-29 | 16.836 | 253,166 | -27,369 | 0.02% | 4,262,398 |
| 2012-03-30 | 2012-03-28 | 16.012 | 280,535 | +3,421 | 0.02% | 4,491,954 |
| 2012-03-29 | 2012-03-27 | 16.345 | 277,114 | -3,421 | 0.02% | 4,529,516 |
| 2012-03-26 | 2012-03-22 | 15.731 | 280,535 | +6,842 | 0.02% | 4,413,234 |
| 2012-03-23 | 2012-03-21 | 16.012 | 273,693 | +21,667 | 0.02% | 4,382,399 |
| 2012-03-22 | 2012-03-20 | 16.275 | 252,026 | +19,387 | 0.02% | 4,101,765 |
| 2012-03-21 | 2012-03-19 | 16.784 | 232,639 | -5,702 | 0.01% | 3,904,558 |
| 2012-03-19 | 2012-03-15 | 17.117 | 238,341 | +5,702 | 0.01% | 4,079,679 |
| 2012-03-16 | 2012-03-14 | 17.310 | 232,639 | +14,825 | 0.01% | 4,026,958 |
| 2012-03-15 | 2012-03-13 | 17.643 | 217,814 | +5,702 | 0.01% | 3,842,919 |
| 2012-03-14 | 2012-03-12 | 17.713 | 212,112 | -5,702 | 0.01% | 3,757,198 |
| 2012-03-13 | 2012-03-09 | 17.783 | 217,814 | +3,421 | 0.01% | 3,873,479 |
| 2012-03-12 | 2012-03-08 | 17.854 | 214,393 | -5,702 | 0.01% | 3,827,682 |
| 2012-03-09 | 2012-03-07 | 17.292 | 220,095 | +7,983 | 0.01% | 3,805,963 |
| 2012-03-08 | 2012-03-06 | 17.187 | 212,112 | +31,931 | 0.01% | 3,645,598 |
| 2012-03-07 | 2012-03-05 | 18.415 | 180,181 | -4,562 | 0.01% | 3,317,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 184,743 | +7,983 | 0.01% | 3,499,203 |
| 2012-03-05 | 2012-03-01 | 18.625 | 176,760 | +11,404 | 0.01% | 3,292,198 |
| 2012-03-02 | 2012-02-29 | 19.678 | 165,356 | +11,404 | 0.01% | 3,253,795 |
| 2012-03-01 | 2012-02-28 | 19.853 | 153,952 | -5,702 | 0.01% | 3,056,393 |
| 2012-02-29 | 2012-02-27 | 19.713 | 159,654 | -2,281 | 0.01% | 3,147,194 |
| 2012-02-28 | 2012-02-24 | 19.818 | 161,935 | -26,229 | 0.01% | 3,209,199 |
| 2012-02-27 | 2012-02-23 | 19.222 | 188,164 | +4,562 | 0.01% | 3,616,800 |
| 2012-02-24 | 2012-02-22 | 19.397 | 183,602 | +1,140 | 0.01% | 3,561,312 |
| 2012-02-23 | 2012-02-21 | 19.257 | 182,462 | +19,387 | 0.01% | 3,513,599 |
| 2012-02-22 | 2012-02-20 | 19.222 | 163,075 | -19,387 | 0.01% | 3,134,551 |
| 2012-02-21 | 2012-02-17 | 18.625 | 182,462 | -17,106 | 0.01% | 3,398,399 |
| 2012-02-20 | 2012-02-16 | 18.590 | 199,568 | -15,965 | 0.01% | 3,710,003 |
| 2012-02-17 | 2012-02-15 | 18.450 | 215,533 | -95,793 | 0.01% | 3,976,555 |
| 2012-02-16 | 2012-02-14 | 17.257 | 311,326 | +88,950 | 0.02% | 5,372,642 |
| 2012-02-15 | 2012-02-13 | 17.327 | 222,376 | +5,702 | 0.01% | 3,853,207 |
| 2012-02-14 | 2012-02-10 | 17.573 | 216,674 | +9,123 | 0.01% | 3,807,606 |
| 2012-02-13 | 2012-02-09 | 18.310 | 207,551 | -1,140 | 0.01% | 3,800,168 |
| 2012-02-10 | 2012-02-08 | 17.854 | 208,691 | -4,562 | 0.01% | 3,725,881 |
| 2012-02-09 | 2012-02-07 | 16.433 | 213,253 | +1,141 | 0.01% | 3,504,388 |
| 2012-02-08 | 2012-02-06 | 16.626 | 212,112 | +6,842 | 0.01% | 3,526,558 |
| 2012-02-07 | 2012-02-03 | 16.731 | 205,270 | +5,702 | 0.01% | 3,434,403 |
| 2012-02-06 | 2012-02-02 | 16.836 | 199,568 | -6,842 | 0.01% | 3,360,002 |
| 2012-02-03 | 2012-02-01 | 16.205 | 206,410 | +1,140 | 0.01% | 3,344,877 |
| 2012-02-02 | 2012-01-31 | 16.451 | 205,270 | +3,421 | 0.01% | 3,376,803 |
| 2012-02-01 | 2012-01-30 | 16.556 | 201,849 | +12,545 | 0.01% | 3,341,766 |
| 2012-01-31 | 2012-01-27 | 17.713 | 189,304 | -4,562 | 0.01% | 3,353,193 |
| 2012-01-30 | 2012-01-26 | 17.924 | 193,866 | -71,844 | 0.01% | 3,474,801 |
| 2012-01-27 | 2012-01-20 | 16.784 | 265,710 | +10,263 | 0.02% | 4,459,614 |
| 2012-01-26 | 2012-01-19 | 16.819 | 255,447 | -1,140 | 0.02% | 4,296,322 |
| 2012-01-19 | 2012-01-17 | 15.924 | 256,587 | -29,650 | 0.02% | 4,085,996 |
| 2012-01-18 | 2012-01-16 | 14.364 | 286,237 | +3,421 | 0.02% | 4,111,375 |
| 2012-01-16 | 2012-01-12 | 14.627 | 282,816 | -5,702 | 0.02% | 4,136,637 |
| 2012-01-12 | 2012-01-10 | 14.574 | 288,518 | -20,527 | 0.02% | 4,204,858 |
| 2012-01-11 | 2012-01-09 | 14.136 | 309,045 | -30,791 | 0.02% | 4,368,519 |
| 2012-01-10 | 2012-01-06 | 13.662 | 339,836 | +54,739 | 0.02% | 4,642,846 |
| 2012-01-09 | 2012-01-05 | 14.504 | 285,097 | +31,931 | 0.02% | 4,135,001 |
| 2012-01-06 | 2012-01-04 | 15.188 | 253,166 | -22,808 | 0.02% | 3,845,039 |
| 2012-01-05 | 2012-01-03 | 15.784 | 275,974 | -6,842 | 0.02% | 4,356,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 282,816 | -2,281 | 0.02% | 4,374,717 |
| 2012-01-03 | 2011-12-29 | 15.486 | 285,097 | -1,140 | 0.02% | 4,415,001 |
| 2011-12-29 | 2011-12-23 | 16.030 | 286,237 | +10,263 | 0.02% | 4,588,275 |
| 2011-12-28 | 2011-12-22 | 15.749 | 275,974 | -5,702 | 0.02% | 4,346,322 |
| 2011-12-23 | 2011-12-21 | 15.696 | 281,676 | -5,702 | 0.02% | 4,421,303 |
| 2011-12-22 | 2011-12-20 | 15.293 | 287,378 | -3,421 | 0.02% | 4,394,884 |
| 2011-12-21 | 2011-12-19 | 15.328 | 290,799 | +4,562 | 0.02% | 4,457,402 |
| 2011-12-20 | 2011-12-16 | 15.767 | 286,237 | -18,247 | 0.02% | 4,512,975 |
| 2011-12-19 | 2011-12-15 | 15.223 | 304,484 | +17,106 | 0.02% | 4,635,127 |
| 2011-12-16 | 2011-12-14 | 15.451 | 287,378 | +19,387 | 0.02% | 4,440,244 |
| 2011-12-15 | 2011-12-13 | 15.995 | 267,991 | +2,281 | 0.02% | 4,286,398 |
| 2011-12-14 | 2011-12-12 | 16.468 | 265,710 | -30,791 | 0.02% | 4,375,734 |
| 2011-12-13 | 2011-12-09 | 16.907 | 296,501 | +4,562 | 0.02% | 5,012,803 |
| 2011-12-12 | 2011-12-08 | 17.538 | 291,939 | +2,280 | 0.02% | 5,119,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 289,659 | +4,562 | 0.02% | 5,110,489 |
| 2011-12-08 | 2011-12-06 | 17.468 | 285,097 | -25,088 | 0.02% | 4,980,001 |
| 2011-12-07 | 2011-12-05 | 17.994 | 310,185 | +15,965 | 0.02% | 5,581,431 |
| 2011-12-06 | 2011-12-02 | 17.713 | 294,220 | -13,685 | 0.02% | 5,211,599 |
| 2011-12-05 | 2011-12-01 | 17.854 | 307,905 | +49,037 | 0.02% | 5,497,205 |
| 2011-12-02 | 2011-11-30 | 15.381 | 258,868 | +35,352 | 0.02% | 3,981,580 |
| 2011-12-01 | 2011-11-29 | 16.275 | 223,516 | -111,758 | 0.01% | 3,637,760 |
| 2011-11-30 | 2011-11-28 | 16.240 | 335,274 | +84,389 | 0.02% | 5,444,880 |
| 2011-11-29 | 2011-11-25 | 15.749 | 250,885 | -79,827 | 0.02% | 3,951,195 |
| 2011-11-28 | 2011-11-24 | 16.714 | 330,712 | +90,090 | 0.02% | 5,527,392 |
| 2011-11-25 | 2011-11-23 | 15.784 | 240,622 | -2,281 | 0.01% | 3,798,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 242,903 | -4,561 | 0.01% | 3,876,606 |
| 2011-11-23 | 2011-11-21 | 15.170 | 247,464 | +28,510 | 0.02% | 3,754,098 |
| 2011-11-21 | 2011-11-17 | 17.257 | 218,954 | -3,422 | 0.01% | 3,778,552 |
| 2011-11-18 | 2011-11-16 | 17.310 | 222,376 | +7,983 | 0.01% | 3,849,307 |
| 2011-11-17 | 2011-11-15 | 17.713 | 214,393 | +11,404 | 0.01% | 3,797,602 |
| 2011-11-16 | 2011-11-14 | 18.169 | 202,989 | -14,825 | 0.01% | 3,688,159 |
| 2011-11-15 | 2011-11-11 | 17.433 | 217,814 | -9,123 | 0.01% | 3,797,079 |
| 2011-11-14 | 2011-11-10 | 17.345 | 226,937 | +20,527 | 0.01% | 3,936,217 |
| 2011-11-11 | 2011-11-09 | 18.871 | 206,410 | -21,668 | 0.01% | 3,895,116 |
| 2011-11-10 | 2011-11-08 | 18.555 | 228,078 | +7,983 | 0.01% | 4,232,008 |
| 2011-11-09 | 2011-11-07 | 18.801 | 220,095 | +6,842 | 0.01% | 4,137,923 |
| 2011-11-08 | 2011-11-04 | 18.730 | 213,253 | -23,948 | 0.01% | 3,994,329 |
| 2011-11-07 | 2011-11-03 | 17.994 | 237,201 | -15,965 | 0.01% | 4,268,166 |
| 2011-11-04 | 2011-11-02 | 18.415 | 253,166 | +11,404 | 0.02% | 4,661,998 |
| 2011-11-03 | 2011-11-01 | 17.468 | 241,762 | +10,263 | 0.01% | 4,223,036 |
| 2011-11-02 | 2011-10-31 | 17.959 | 231,499 | +9,123 | 0.01% | 4,157,445 |
| 2011-11-01 | 2011-10-28 | 17.327 | 222,376 | +27,370 | 0.01% | 3,853,207 |
| 2011-10-31 | 2011-10-27 | 17.415 | 195,006 | -90,091 | 0.01% | 3,396,055 |
| 2011-10-28 | 2011-10-26 | 15.328 | 285,097 | -26,229 | 0.02% | 4,370,001 |
| 2011-10-27 | 2011-10-25 | 14.065 | 311,326 | -2,281 | 0.02% | 4,378,922 |
| 2011-10-26 | 2011-10-24 | 14.241 | 313,607 | -44,475 | 0.02% | 4,466,005 |
| 2011-10-25 | 2011-10-21 | 13.767 | 358,082 | +18,246 | 0.02% | 4,929,803 |
| 2011-10-24 | 2011-10-20 | 13.995 | 339,836 | +49,037 | 0.02% | 4,756,086 |
| 2011-10-21 | 2011-10-19 | 14.872 | 290,799 | -17,106 | 0.02% | 4,324,802 |
| 2011-10-20 | 2011-10-18 | 14.907 | 307,905 | +102,635 | 0.02% | 4,590,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 205,270 | -15,965 | 0.01% | 3,441,603 |
| 2011-10-18 | 2011-10-14 | 15.083 | 221,235 | +13,684 | 0.01% | 3,336,796 |
| 2011-10-17 | 2011-10-13 | 16.047 | 207,551 | -10,263 | 0.01% | 3,330,607 |
| 2011-10-14 | 2011-10-12 | 14.644 | 217,814 | -1,140 | 0.01% | 3,189,699 |
| 2011-10-13 | 2011-10-11 | 13.399 | 218,954 | -7,983 | 0.01% | 2,933,754 |
| 2011-10-12 | 2011-10-10 | 12.487 | 226,937 | +5,702 | 0.01% | 2,833,758 |
| 2011-10-11 | 2011-10-07 | 12.733 | 221,235 | -31,931 | 0.01% | 2,816,877 |
| 2011-10-10 | 2011-10-06 | 10.856 | 253,166 | -11,404 | 0.02% | 2,748,359 |
| 2011-10-07 | 2011-10-04 | 9.909 | 264,570 | +9,123 | 0.02% | 2,621,600 |
| 2011-10-06 | 2011-10-03 | 10.523 | 255,447 | +6,842 | 0.02% | 2,688,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 248,605 | +12,545 | 0.02% | 2,934,285 |
| 2011-10-03 | 2011-09-28 | 13.311 | 236,060 | -5,702 | 0.01% | 3,142,256 |
| 2011-09-30 | 2011-09-27 | 12.873 | 241,762 | -45,616 | 0.01% | 3,112,157 |
| 2011-09-28 | 2011-09-26 | 11.294 | 287,378 | -5,702 | 0.02% | 3,245,763 |
| 2011-09-27 | 2011-09-23 | 12.697 | 293,080 | +23,948 | 0.02% | 3,721,364 |
| 2011-09-26 | 2011-09-22 | 12.978 | 269,132 | +18,247 | 0.02% | 3,492,806 |
| 2011-09-23 | 2011-09-21 | 13.750 | 250,885 | -6,843 | 0.02% | 3,449,596 |
| 2011-09-22 | 2011-09-20 | 13.802 | 257,728 | +26,229 | 0.02% | 3,557,245 |
| 2011-09-21 | 2011-09-19 | 14.539 | 231,499 | +9,123 | 0.01% | 3,365,744 |
| 2011-09-19 | 2011-09-15 | 15.591 | 222,376 | -15,965 | 0.01% | 3,467,106 |
| 2011-09-16 | 2011-09-14 | 15.135 | 238,341 | +10,263 | 0.01% | 3,607,339 |
| 2011-09-15 | 2011-09-12 | 15.872 | 228,078 | +13,685 | 0.01% | 3,620,007 |
| 2011-09-14 | 2011-09-09 | 17.889 | 214,393 | +13,685 | 0.01% | 3,835,202 |
| 2011-09-12 | 2011-09-08 | 18.590 | 200,708 | -10,264 | 0.01% | 3,731,195 |
| 2011-09-09 | 2011-09-07 | 18.310 | 210,972 | +9,123 | 0.01% | 3,862,805 |
| 2011-09-08 | 2011-09-06 | 18.695 | 201,849 | +35,352 | 0.01% | 3,773,647 |
| 2011-09-07 | 2011-09-05 | 20.414 | 166,497 | +13,685 | 0.01% | 3,398,888 |
| 2011-09-06 | 2011-09-02 | 22.273 | 152,812 | +12,544 | 0.01% | 3,403,601 |
| 2011-09-05 | 2011-09-01 | 23.431 | 140,268 | -27,369 | 0.01% | 3,286,567 |
| 2011-09-02 | 2011-08-31 | 22.975 | 167,637 | +9,123 | 0.01% | 3,851,400 |
| 2011-09-01 | 2011-08-30 | 22.063 | 158,514 | -4,561 | 0.01% | 3,497,242 |
| 2011-08-31 | 2011-08-29 | 21.045 | 163,075 | -4,562 | 0.01% | 3,431,990 |
| 2011-08-30 | 2011-08-26 | 20.239 | 167,637 | +2,281 | 0.01% | 3,392,760 |
| 2011-08-29 | 2011-08-25 | 21.045 | 165,356 | -28,510 | 0.01% | 3,479,995 |
| 2011-08-26 | 2011-08-24 | 20.975 | 193,866 | +22,808 | 0.01% | 4,066,402 |
| 2011-08-25 | 2011-08-23 | 21.431 | 171,058 | -4,562 | 0.01% | 3,665,996 |
| 2011-08-24 | 2011-08-22 | 20.169 | 175,620 | -6,842 | 0.01% | 3,542,006 |
| 2011-08-23 | 2011-08-19 | 21.081 | 182,462 | +45,615 | 0.01% | 3,846,399 |
| 2011-08-22 | 2011-08-18 | 23.255 | 136,847 | -26,228 | 0.01% | 3,182,411 |
| 2011-08-19 | 2011-08-17 | 24.834 | 163,075 | -26,229 | 0.01% | 4,049,749 |
| 2011-08-18 | 2011-08-16 | 25.044 | 189,304 | -13,685 | 0.01% | 4,740,951 |
| 2011-08-17 | 2011-08-15 | 24.553 | 202,989 | -17,106 | 0.01% | 4,983,999 |
| 2011-08-16 | 2011-08-12 | 22.729 | 220,095 | -10,263 | 0.01% | 5,002,564 |
| 2011-08-15 | 2011-08-11 | 23.396 | 230,358 | -57,020 | 0.01% | 5,389,352 |
| 2011-08-12 | 2011-08-10 | 24.764 | 287,378 | +6,843 | 0.02% | 7,116,487 |
| 2011-08-11 | 2011-08-09 | 24.553 | 280,535 | +30,790 | 0.02% | 6,887,990 |
| 2011-08-10 | 2011-08-08 | 25.290 | 249,745 | +55,879 | 0.02% | 6,315,962 |
| 2011-08-09 | 2011-08-05 | 26.131 | 193,866 | -14,825 | 0.01% | 5,066,002 |
| 2011-08-08 | 2011-08-04 | 26.938 | 208,691 | +59,300 | 0.01% | 5,621,761 |
| 2011-08-05 | 2011-08-03 | 26.131 | 149,391 | +11,404 | 0.01% | 3,903,805 |
| 2011-08-04 | 2011-08-02 | 26.552 | 137,987 | -33,071 | 0.01% | 3,663,882 |
| 2011-08-03 | 2011-08-01 | 27.570 | 171,058 | +10,263 | 0.01% | 4,715,995 |
| 2011-08-02 | 2011-07-29 | 27.464 | 160,795 | +22,808 | 0.01% | 4,416,129 |
| 2011-08-01 | 2011-07-28 | 28.657 | 137,987 | +6,842 | 0.01% | 3,954,282 |
| 2011-07-29 | 2011-07-27 | 29.113 | 131,145 | +33,072 | 0.01% | 3,818,012 |
| 2011-07-28 | 2011-07-26 | 29.429 | 98,073 | -13,685 | 0.01% | 2,886,150 |
| 2011-07-26 | 2011-07-22 | 29.148 | 111,758 | +11,404 | 0.01% | 3,257,520 |
| 2011-07-25 | 2011-07-21 | 28.061 | 100,354 | -18,246 | 0.01% | 2,815,996 |
| 2011-07-22 | 2011-07-20 | 28.832 | 118,600 | +2,280 | 0.01% | 3,419,510 |
| 2011-07-21 | 2011-07-19 | 28.692 | 116,320 | +5,702 | 0.01% | 3,337,453 |
| 2011-07-20 | 2011-07-18 | 29.288 | 110,618 | +1,141 | 0.01% | 3,239,811 |
| 2011-07-19 | 2011-07-15 | 29.148 | 109,477 | +17,106 | 0.01% | 3,191,033 |
| 2011-07-18 | 2011-07-14 | 29.990 | 92,371 | -20,527 | 0.01% | 2,770,188 |
| 2011-07-15 | 2011-07-13 | 29.920 | 112,898 | -99,214 | 0.01% | 3,377,868 |
| 2011-07-14 | 2011-07-12 | 28.587 | 212,112 | -22,808 | 0.01% | 6,063,596 |
| 2011-07-13 | 2011-07-11 | 30.305 | 234,920 | +143,689 | 0.01% | 7,119,363 |
| 2011-07-12 | 2011-07-08 | 30.130 | 91,231 | -114,039 | 0.01% | 2,748,799 |
| 2011-07-11 | 2011-07-07 | 29.744 | 205,270 | +109,477 | 0.01% | 6,105,606 |
| 2011-07-08 | 2011-07-06 | 28.517 | 95,793 | +4,562 | 0.01% | 2,731,692 |
| 2011-07-07 | 2011-07-05 | 28.622 | 91,231 | -5,702 | 0.01% | 2,611,199 |
| 2011-07-06 | 2011-07-04 | 28.482 | 96,933 | +9,123 | 0.01% | 2,760,801 |
| 2011-07-04 | 2011-06-29 | 27.079 | 87,810 | +6,842 | 0.01% | 2,377,764 |
| 2011-06-30 | 2011-06-28 | 27.184 | 80,968 | -22,807 | 0.00% | 2,201,013 |
| 2011-06-29 | 2011-06-27 | 27.885 | 103,775 | -2,281 | 0.01% | 2,893,792 |
| 2011-06-28 | 2011-06-24 | 27.008 | 106,056 | -10,264 | 0.01% | 2,864,398 |
| 2011-06-27 | 2011-06-23 | 25.956 | 116,320 | -3,421 | 0.01% | 3,019,212 |
| 2011-06-24 | 2011-06-22 | 25.360 | 119,741 | +4,562 | 0.01% | 3,036,607 |
| 2011-06-23 | 2011-06-21 | 23.711 | 115,179 | -42,195 | 0.01% | 2,731,036 |
| 2011-06-22 | 2011-06-20 | 22.063 | 157,374 | +30,791 | 0.01% | 3,472,091 |
| 2011-06-21 | 2011-06-17 | 23.220 | 126,583 | +2,281 | 0.01% | 2,939,279 |
| 2011-06-20 | 2011-06-16 | 24.027 | 124,302 | +39,913 | 0.01% | 2,986,594 |
| 2011-06-17 | 2011-06-15 | 24.553 | 84,389 | +9,123 | 0.01% | 2,072,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 75,266 | -27,369 | 0.00% | 1,887,610 |
| 2011-06-15 | 2011-06-13 | 23.816 | 102,635 | +6,842 | 0.01% | 2,444,402 |
| 2011-06-14 | 2011-06-10 | 24.553 | 95,793 | +1,141 | 0.01% | 2,352,010 |
| 2011-06-13 | 2011-06-09 | 25.184 | 94,652 | +37,633 | 0.01% | 2,383,755 |
| 2011-06-10 | 2011-06-08 | 26.026 | 57,019 | +2,280 | 0.01% | 1,483,990 |
| 2011-06-09 | 2011-06-07 | 26.623 | 54,739 | -2,280 | 0.01% | 1,457,290 |
| 2011-06-03 | 2011-06-01 | 27.710 | 57,019 | -11,404 | 0.01% | 1,579,989 |
| 2011-05-30 | 2011-05-26 | 25.886 | 68,423 | -10,264 | 0.01% | 1,771,193 |
| 2011-05-26 | 2011-05-24 | 25.570 | 78,687 | +9,123 | 0.01% | 2,012,046 |
| 2011-05-25 | 2011-05-23 | 24.728 | 69,564 | +1,141 | 0.01% | 1,720,209 |
| 2011-05-24 | 2011-05-20 | 24.904 | 68,423 | -2,281 | 0.01% | 1,703,993 |
| 2011-05-23 | 2011-05-19 | 25.605 | 70,704 | +1,140 | 0.01% | 1,810,399 |
| 2011-05-20 | 2011-05-18 | 26.026 | 69,564 | +22,808 | 0.01% | 1,810,489 |
| 2011-05-19 | 2011-05-17 | 26.307 | 46,756 | +9,123 | 0.01% | 1,230,003 |
| 2011-05-18 | 2011-05-16 | 26.693 | 37,633 | +3,421 | 0.00% | 1,004,525 |
| 2011-05-17 | 2011-05-13 | 27.710 | 34,212 | +15,966 | 0.00% | 948,010 |
| 2011-05-16 | 2011-05-12 | 28.552 | 18,246 | -3,421 | 0.00% | 520,954 |
| 2011-05-13 | 2011-05-11 | 28.867 | 21,667 | -2,281 | 0.00% | 625,469 |
| 2011-05-12 | 2011-05-09 | 28.376 | 23,948 | -1,141 | 0.00% | 679,556 |
| 2011-05-09 | 2011-05-05 | 26.833 | 25,089 | -1,140 | 0.00% | 673,213 |
| 2011-05-06 | 2011-05-04 | 26.728 | 26,229 | +7,983 | 0.00% | 701,042 |
| 2011-05-05 | 2011-05-03 | 27.920 | 18,246 | +2,281 | 0.00% | 509,434 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,965 | +7,982 | 0.00% | 458,068 |
| 2011-05-03 | 2011-04-28 | 111.101 | 7,983 | -85,529 | 0.00% | 886,923 |
| 2011-04-29 | 2011-04-27 | 111.985 | 93,512 | +61,808 | 0.01% | 10,471,909 |
| 2011-04-28 | 2011-04-26 | 115.341 | 31,704 | +28,307 | 0.01% | 3,656,760 |
| 2011-04-27 | 2011-04-21 | 109.512 | 3,397 | -1,132 | 0.00% | 372,012 |
| 2011-04-26 | 2011-04-20 | 104.036 | 4,529 | -43,594 | 0.00% | 471,180 |
| 2011-04-21 | 2011-04-19 | 101.740 | 48,123 | -1,698 | 0.01% | 4,896,034 |
| 2011-04-20 | 2011-04-18 | 103.330 | 49,821 | +33,403 | 0.01% | 5,147,988 |
| 2011-04-15 | 2011-04-13 | 99.974 | 16,418 | -10,191 | 0.00% | 1,641,368 |
| 2011-04-12 | 2011-04-08 | 101.387 | 26,609 | -87,753 | 0.01% | 2,697,800 |
| 2011-04-11 | 2011-04-07 | 105.626 | 114,362 | -2,831 | 0.03% | 12,079,589 |
| 2011-04-08 | 2011-04-06 | 102.093 | 117,193 | +79,261 | 0.03% | 11,964,616 |
| 2011-04-07 | 2011-04-04 | 100.327 | 37,932 | +5,095 | 0.01% | 3,805,602 |
| 2011-04-06 | 2011-04-01 | 99.091 | 32,837 | +9,059 | 0.01% | 3,253,835 |
| 2011-04-04 | 2011-03-31 | 100.857 | 23,778 | -45,292 | 0.01% | 2,398,174 |
| 2011-04-01 | 2011-03-30 | 97.148 | 69,070 | +31,704 | 0.02% | 6,709,982 |
| 2011-03-31 | 2011-03-29 | 92.202 | 37,366 | +30,572 | 0.01% | 3,445,215 |
| 2011-03-30 | 2011-03-28 | 90.436 | 6,794 | -84,356 | 0.00% | 614,419 |
| 2011-03-29 | 2011-03-25 | 91.319 | 91,150 | +38,498 | 0.02% | 8,323,701 |
| 2011-03-28 | 2011-03-24 | 88.493 | 52,652 | -65,107 | 0.01% | 4,659,312 |
| 2011-03-25 | 2011-03-23 | 87.256 | 117,759 | +14,720 | 0.03% | 10,275,200 |
| 2011-03-24 | 2011-03-22 | 88.846 | 103,039 | +11,323 | 0.03% | 9,154,589 |
| 2011-03-23 | 2011-03-21 | 84.607 | 91,716 | +21,514 | 0.02% | 7,759,788 |
| 2011-03-22 | 2011-03-18 | 81.604 | 70,202 | +61,710 | 0.02% | 5,728,761 |
| 2011-03-21 | 2011-03-17 | 79.308 | 8,492 | -69,637 | 0.00% | 673,481 |
| 2011-03-18 | 2011-03-16 | 83.547 | 78,129 | -8,492 | 0.02% | 6,527,436 |
| 2011-03-17 | 2011-03-15 | 82.310 | 86,621 | +9,059 | 0.02% | 7,129,816 |
| 2011-03-16 | 2011-03-14 | 81.427 | 77,562 | -7,927 | 0.02% | 6,315,666 |
| 2011-03-15 | 2011-03-11 | 79.838 | 85,489 | +15,853 | 0.02% | 6,825,240 |
| 2011-03-14 | 2011-03-10 | 79.308 | 69,636 | +65,107 | 0.02% | 5,522,674 |
| 2011-03-11 | 2011-03-09 | 82.840 | 4,529 | -1,132 | 0.00% | 375,184 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,661 | +566 | 0.00% | 424,963 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,095 | -3,963 | 0.00% | 394,174 |
| 2011-03-07 | 2011-03-03 | 75.245 | 9,058 | -1,699 | 0.00% | 681,571 |
| 2011-03-04 | 2011-03-02 | 70.653 | 10,757 | +566 | 0.00% | 760,012 |
| 2011-03-03 | 2011-03-01 | 71.006 | 10,191 | -1,698 | 0.00% | 723,623 |
| 2011-02-25 | 2011-02-23 | 67.191 | 11,889 | -1,132 | 0.00% | 798,831 |
| 2011-02-24 | 2011-02-22 | 66.838 | 13,021 | +1,132 | 0.00% | 870,291 |
| 2011-02-22 | 2011-02-18 | 69.028 | 11,889 | -1,132 | 0.00% | 820,671 |
| 2011-02-18 | 2011-02-16 | 68.886 | 13,021 | -6,228 | 0.00% | 896,971 |
| 2011-02-17 | 2011-02-15 | 67.544 | 19,249 | +5,661 | 0.00% | 1,300,155 |
| 2011-02-16 | 2011-02-14 | 67.544 | 13,588 | -3,963 | 0.00% | 917,789 |
| 2011-02-15 | 2011-02-11 | 63.305 | 17,551 | +1,133 | 0.00% | 1,111,064 |
| 2011-02-11 | 2011-02-09 | 63.941 | 16,418 | +566 | 0.00% | 1,049,779 |
| 2011-02-10 | 2011-02-08 | 66.626 | 15,852 | +2,831 | 0.00% | 1,056,148 |
| 2011-01-31 | 2011-01-27 | 68.745 | 13,021 | -3,397 | 0.00% | 895,131 |
| 2011-01-20 | 2011-01-18 | 66.838 | 16,418 | +1,132 | 0.00% | 1,097,338 |
| 2011-01-19 | 2011-01-17 | 66.696 | 15,286 | +3,397 | 0.00% | 1,019,518 |
| 2011-01-18 | 2011-01-14 | 68.816 | 11,889 | +1,698 | 0.00% | 818,151 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,191 | +1,133 | 0.00% | 720,022 |
| 2011-01-13 | 2011-01-11 | 72.419 | 9,058 | -1,133 | 0.00% | 655,972 |
| 2011-01-10 | 2011-01-06 | 70.582 | 10,191 | -5,661 | 0.00% | 719,302 |
| 2011-01-07 | 2011-01-05 | 69.876 | 15,852 | -566 | 0.00% | 1,107,668 |
| 2011-01-05 | 2011-01-03 | 64.506 | 16,418 | -2,265 | 0.00% | 1,059,059 |
| 2011-01-04 | 2010-12-31 | 62.952 | 18,683 | +566 | 0.00% | 1,176,125 |
| 2011-01-03 | 2010-12-29 | 62.033 | 18,117 | +1,699 | 0.00% | 1,123,854 |
| 2010-12-21 | 2010-12-17 | 64.223 | 16,418 | +1,698 | 0.00% | 1,054,419 |
| 2010-12-17 | 2010-12-15 | 63.517 | 14,720 | -6,228 | 0.00% | 934,968 |
| 2010-12-15 | 2010-12-13 | 60.691 | 20,948 | -1,698 | 0.01% | 1,271,350 |
| 2010-12-14 | 2010-12-10 | 60.408 | 22,646 | +566 | 0.01% | 1,368,002 |
| 2010-12-13 | 2010-12-09 | 60.903 | 22,080 | +566 | 0.01% | 1,344,731 |
| 2010-12-09 | 2010-12-07 | 63.234 | 21,514 | +5,662 | 0.01% | 1,360,421 |
| 2010-12-06 | 2010-12-02 | 62.598 | 15,852 | -1,699 | 0.00% | 992,309 |
| 2010-12-02 | 2010-11-30 | 63.234 | 17,551 | +2,265 | 0.00% | 1,109,824 |
| 2010-12-01 | 2010-11-29 | 61.327 | 15,286 | +1,698 | 0.00% | 937,439 |
| 2010-11-25 | 2010-11-23 | 61.397 | 13,588 | +2,831 | 0.00% | 834,266 |
| 2010-11-22 | 2010-11-18 | 64.153 | 10,757 | -14,154 | 0.00% | 690,091 |
| 2010-11-16 | 2010-11-12 | 66.272 | 24,911 | +1,133 | 0.01% | 1,650,909 |
| 2010-11-15 | 2010-11-11 | 69.805 | 23,778 | +1,132 | 0.01% | 1,659,822 |
| 2010-11-12 | 2010-11-10 | 69.098 | 22,646 | +5,662 | 0.01% | 1,564,803 |
| 2010-11-05 | 2010-11-03 | 71.183 | 16,984 | +13,587 | 0.00% | 1,208,966 |
| 2010-11-03 | 2010-11-01 | 68.463 | 3,397 | -1,132 | 0.00% | 232,567 |
| 2010-11-02 | 2010-10-29 | 66.767 | 4,529 | -5,096 | 0.00% | 302,387 |
| 2010-11-01 | 2010-10-28 | 67.049 | 9,625 | +567 | 0.00% | 645,351 |
| 2010-10-29 | 2010-10-27 | 67.261 | 9,058 | +6,227 | 0.00% | 609,254 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,831 | -6,794 | 0.00% | 199,018 |
| 2010-10-25 | 2010-10-21 | 70.829 | 9,625 | -1,132 | 0.00% | 681,733 |
| 2010-10-22 | 2010-10-20 | 70.582 | 10,757 | +6,794 | 0.00% | 759,252 |
| 2010-10-21 | 2010-10-19 | 74.362 | 3,963 | -14,154 | 0.00% | 294,697 |
| 2010-10-18 | 2010-10-14 | 72.596 | 18,117 | -2,264 | 0.00% | 1,315,217 |
| 2010-10-15 | 2010-10-13 | 70.370 | 20,381 | +566 | 0.01% | 1,434,214 |
| 2010-10-13 | 2010-10-11 | 65.001 | 19,815 | -566 | 0.00% | 1,287,986 |
| 2010-10-12 | 2010-10-08 | 64.153 | 20,381 | +566 | 0.01% | 1,307,497 |
| 2010-10-11 | 2010-10-07 | 65.354 | 19,815 | -566 | 0.00% | 1,294,986 |
| 2010-10-08 | 2010-10-06 | 66.414 | 20,381 | -567 | 0.01% | 1,353,576 |
| 2010-10-06 | 2010-10-04 | 64.294 | 20,948 | +15,287 | 0.01% | 1,346,831 |
| 2010-10-05 | 2010-09-30 | 64.223 | 5,661 | -567 | 0.00% | 363,569 |
| 2010-09-24 | 2010-09-21 | 61.256 | 6,228 | -3,963 | 0.00% | 381,502 |
| 2010-09-22 | 2010-09-20 | 60.337 | 10,191 | +4,530 | 0.00% | 614,899 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,661 | -2,265 | 0.00% | 349,170 |
| 2010-09-20 | 2010-09-16 | 58.430 | 7,926 | -5,095 | 0.00% | 463,115 |
| 2010-09-17 | 2010-09-15 | 57.158 | 13,021 | +4,529 | 0.00% | 744,256 |
| 2010-09-16 | 2010-09-14 | 60.479 | 8,492 | -1,699 | 0.00% | 513,586 |
| 2010-09-09 | 2010-09-07 | 55.109 | 10,191 | -566 | 0.00% | 561,618 |
| 2010-09-08 | 2010-09-06 | 53.272 | 10,757 | +1,132 | 0.00% | 573,049 |
| 2010-09-07 | 2010-09-03 | 52.354 | 9,625 | -566 | 0.00% | 503,904 |
| 2010-09-03 | 2010-09-01 | 51.788 | 10,191 | -2,264 | 0.00% | 527,776 |
| 2010-09-01 | 2010-08-30 | 50.375 | 12,455 | -5,662 | 0.00% | 627,426 |
| 2010-08-31 | 2010-08-27 | 49.033 | 18,117 | +5,662 | 0.01% | 888,331 |
| 2010-08-30 | 2010-08-26 | 49.386 | 12,455 | +566 | 0.00% | 615,106 |
| 2010-08-27 | 2010-08-25 | 49.598 | 11,889 | +1,698 | 0.00% | 589,674 |
| 2010-08-24 | 2010-08-20 | 52.142 | 10,191 | -1,132 | 0.00% | 531,377 |
| 2010-08-23 | 2010-08-19 | 52.566 | 11,323 | -2,831 | 0.00% | 595,201 |
| 2010-08-20 | 2010-08-18 | 51.223 | 14,154 | -4,529 | 0.00% | 725,014 |
| 2010-08-19 | 2010-08-17 | 48.821 | 18,683 | +2,831 | 0.01% | 912,124 |
| 2010-08-18 | 2010-08-16 | 48.397 | 15,852 | +3,963 | 0.00% | 767,192 |
| 2010-08-17 | 2010-08-13 | 49.245 | 11,889 | -1,699 | 0.00% | 585,474 |
| 2010-08-16 | 2010-08-12 | 48.892 | 13,588 | +1,699 | 0.00% | 664,341 |
| 2010-08-13 | 2010-08-11 | 49.952 | 11,889 | +566 | 0.00% | 593,874 |
| 2010-08-04 | 2010-08-02 | 53.202 | 11,323 | -566 | 0.00% | 602,401 |
| 2010-08-03 | 2010-07-30 | 51.788 | 11,889 | +1,132 | 0.00% | 615,713 |
| 2010-08-02 | 2010-07-29 | 51.788 | 10,757 | +566 | 0.00% | 557,089 |
| 2010-07-30 | 2010-07-28 | 51.365 | 10,191 | -1,698 | 0.00% | 523,456 |
| 2010-07-27 | 2010-07-23 | 51.153 | 11,889 | -14,720 | 0.00% | 608,153 |
| 2010-07-26 | 2010-07-22 | 47.761 | 26,609 | +1,132 | 0.01% | 1,270,880 |
| 2010-07-23 | 2010-07-21 | 47.055 | 25,477 | -2,264 | 0.01% | 1,198,814 |
| 2010-07-22 | 2010-07-20 | 46.701 | 27,741 | -566 | 0.01% | 1,295,546 |
| 2010-07-21 | 2010-07-19 | 44.511 | 28,307 | +2,830 | 0.01% | 1,259,980 |
| 2010-07-20 | 2010-07-16 | 45.147 | 25,477 | +1,133 | 0.01% | 1,150,213 |
| 2010-07-16 | 2010-07-14 | 45.430 | 24,344 | +566 | 0.01% | 1,105,941 |
| 2010-07-15 | 2010-07-13 | 45.571 | 23,778 | +1,698 | 0.01% | 1,083,588 |
| 2010-07-14 | 2010-07-12 | 46.772 | 22,080 | -3,963 | 0.01% | 1,032,729 |
| 2010-07-13 | 2010-07-09 | 44.582 | 26,043 | -2,264 | 0.01% | 1,161,046 |
| 2010-07-09 | 2010-07-07 | 42.816 | 28,307 | -1,699 | 0.01% | 1,211,981 |
| 2010-07-08 | 2010-07-06 | 43.098 | 30,006 | +566 | 0.01% | 1,293,204 |
| 2010-07-07 | 2010-07-05 | 41.826 | 29,440 | -566 | 0.01% | 1,231,370 |
| 2010-07-06 | 2010-07-02 | 42.462 | 30,006 | +2,265 | 0.01% | 1,274,124 |
| 2010-07-05 | 2010-06-30 | 44.299 | 27,741 | +3,397 | 0.01% | 1,228,907 |
| 2010-07-02 | 2010-06-29 | 44.511 | 24,344 | +1,132 | 0.01% | 1,083,582 |
| 2010-06-30 | 2010-06-28 | 45.924 | 23,212 | -2,831 | 0.01% | 1,065,995 |
| 2010-06-25 | 2010-06-23 | 45.218 | 26,043 | +2,831 | 0.01% | 1,177,607 |
| 2010-06-24 | 2010-06-22 | 45.076 | 23,212 | -4,529 | 0.01% | 1,046,315 |
| 2010-06-23 | 2010-06-21 | 45.147 | 27,741 | +3,397 | 0.01% | 1,252,426 |
| 2010-06-14 | 2010-06-10 | 41.191 | 24,344 | +1,132 | 0.01% | 1,002,743 |
| 2010-06-10 | 2010-06-08 | 42.250 | 23,212 | -1,132 | 0.01% | 980,715 |
| 2010-06-09 | 2010-06-07 | 42.321 | 24,344 | -1,133 | 0.01% | 1,030,263 |
| 2010-06-08 | 2010-06-04 | 43.169 | 25,477 | +566 | 0.01% | 1,099,813 |
| 2010-06-07 | 2010-06-03 | 42.816 | 24,911 | +567 | 0.01% | 1,066,579 |
| 2010-06-04 | 2010-06-02 | 41.897 | 24,344 | -1,699 | 0.01% | 1,019,943 |
| 2010-06-03 | 2010-06-01 | 43.028 | 26,043 | +2,831 | 0.01% | 1,120,566 |
| 2010-06-02 | 2010-05-31 | 44.865 | 23,212 | -566 | 0.01% | 1,041,395 |
| 2010-06-01 | 2010-05-28 | 44.017 | 23,778 | +566 | 0.01% | 1,046,629 |
| 2010-05-31 | 2010-05-27 | 43.310 | 23,212 | -10,757 | 0.01% | 1,005,315 |
| 2010-05-28 | 2010-05-26 | 41.614 | 33,969 | -9,058 | 0.01% | 1,413,602 |
| 2010-05-27 | 2010-05-25 | 39.636 | 43,027 | +3,397 | 0.01% | 1,705,427 |
| 2010-05-26 | 2010-05-24 | 42.674 | 39,630 | +3,963 | 0.01% | 1,691,182 |
| 2010-05-25 | 2010-05-20 | 40.272 | 35,667 | -6,228 | 0.01% | 1,436,384 |
| 2010-05-24 | 2010-05-19 | 38.930 | 41,895 | +566 | 0.01% | 1,630,959 |
| 2010-05-20 | 2010-05-18 | 40.625 | 41,329 | -1,132 | 0.01% | 1,679,005 |
| 2010-05-19 | 2010-05-17 | 39.778 | 42,461 | +1,132 | 0.01% | 1,688,993 |
| 2010-05-17 | 2010-05-13 | 43.392 | 41,329 | -283 | 0.01% | 1,793,335 |
| 2010-05-13 | 2010-05-11 | 41.187 | 41,612 | -11,246 | 0.01% | 1,713,854 |
| 2010-05-12 | 2010-05-10 | 41.613 | 52,858 | +10,122 | 0.02% | 2,199,597 |
| 2010-05-11 | 2010-05-07 | 37.274 | 42,736 | +6,185 | 0.01% | 1,592,948 |
| 2010-05-10 | 2010-05-06 | 38.626 | 36,551 | -3,374 | 0.01% | 1,411,808 |
| 2010-05-07 | 2010-05-05 | 40.617 | 39,925 | +1,687 | 0.01% | 1,621,652 |
| 2010-05-06 | 2010-05-04 | 43.463 | 38,238 | -2,249 | 0.01% | 1,661,931 |
| 2010-05-04 | 2010-04-30 | 46.166 | 40,487 | +10,122 | 0.01% | 1,869,119 |
| 2010-05-03 | 2010-04-29 | 45.597 | 30,365 | -5,623 | 0.01% | 1,384,548 |
| 2010-04-30 | 2010-04-28 | 45.668 | 35,988 | -2,812 | 0.01% | 1,643,499 |
| 2010-04-29 | 2010-04-27 | 46.664 | 38,800 | -6,748 | 0.01% | 1,810,557 |
| 2010-04-28 | 2010-04-26 | 47.091 | 45,548 | +12,933 | 0.01% | 2,144,884 |
| 2010-04-27 | 2010-04-23 | 47.233 | 32,615 | +8,435 | 0.01% | 1,540,501 |
| 2010-04-26 | 2010-04-22 | 49.509 | 24,180 | +5,623 | 0.01% | 1,197,132 |
| 2010-04-23 | 2010-04-21 | 50.292 | 18,557 | -3,373 | 0.01% | 933,262 |
| 2010-04-22 | 2010-04-20 | 49.509 | 21,930 | +5,623 | 0.01% | 1,085,737 |
| 2010-04-21 | 2010-04-19 | 49.865 | 16,307 | +2,249 | 0.00% | 813,146 |
| 2010-04-16 | 2010-04-14 | 53.564 | 14,058 | +1,125 | 0.00% | 753,000 |
| 2010-04-15 | 2010-04-13 | 52.639 | 12,933 | +562 | 0.00% | 680,781 |
| 2010-04-12 | 2010-04-08 | 56.480 | 12,371 | +1,125 | 0.00% | 698,718 |
| 2010-04-09 | 2010-04-07 | 56.836 | 11,246 | -2,812 | 0.00% | 639,177 |
| 2010-04-08 | 2010-04-01 | 56.196 | 14,058 | -2,812 | 0.00% | 790,000 |
| 2010-04-07 | 2010-03-31 | 53.493 | 16,870 | -1,687 | 0.00% | 902,422 |
| 2010-04-01 | 2010-03-30 | 53.208 | 18,557 | -2,811 | 0.01% | 987,384 |
| 2010-03-29 | 2010-03-25 | 50.790 | 21,368 | -1,125 | 0.01% | 1,085,272 |
| 2010-03-26 | 2010-03-24 | 51.785 | 22,493 | -7,310 | 0.01% | 1,164,811 |
| 2010-03-24 | 2010-03-22 | 49.651 | 29,803 | +7,873 | 0.01% | 1,479,762 |
| 2010-03-23 | 2010-03-19 | 51.003 | 21,930 | +562 | 0.01% | 1,118,496 |
| 2010-03-19 | 2010-03-17 | 51.714 | 21,368 | -15,745 | 0.01% | 1,105,032 |
| 2010-03-18 | 2010-03-16 | 50.292 | 37,113 | +562 | 0.01% | 1,866,474 |
| 2010-03-17 | 2010-03-15 | 50.932 | 36,551 | +12,371 | 0.01% | 1,861,611 |
| 2010-03-16 | 2010-03-12 | 52.497 | 24,180 | -2,811 | 0.01% | 1,269,373 |
| 2010-03-15 | 2010-03-11 | 52.639 | 26,991 | +2,811 | 0.01% | 1,420,781 |
| 2010-03-11 | 2010-03-09 | 53.208 | 24,180 | -1,124 | 0.01% | 1,286,573 |
| 2010-03-10 | 2010-03-08 | 52.355 | 25,304 | -3,374 | 0.01% | 1,324,779 |
| 2010-03-09 | 2010-03-05 | 51.430 | 28,678 | -66,916 | 0.01% | 1,474,904 |
| 2010-03-08 | 2010-03-04 | 50.149 | 95,594 | -25,867 | 0.03% | 4,793,981 |
| 2010-03-05 | 2010-03-03 | 50.292 | 121,461 | +50,609 | 0.04% | 6,108,476 |
| 2010-03-04 | 2010-03-02 | 51.074 | 70,852 | +36,550 | 0.02% | 3,618,705 |
| 2010-03-03 | 2010-03-01 | 50.078 | 34,302 | -58,481 | 0.01% | 1,717,784 |
| 2010-03-02 | 2010-02-26 | 47.517 | 92,783 | +2,250 | 0.03% | 4,408,811 |
| 2010-03-01 | 2010-02-25 | 47.020 | 90,533 | +8,434 | 0.03% | 4,256,817 |
| 2010-02-26 | 2010-02-24 | 47.517 | 82,099 | -4,498 | 0.02% | 3,901,134 |
| 2010-02-25 | 2010-02-23 | 47.304 | 86,597 | +2,811 | 0.03% | 4,096,388 |
| 2010-02-24 | 2010-02-22 | 46.948 | 83,786 | +5,624 | 0.02% | 3,933,616 |
| 2010-02-23 | 2010-02-19 | 46.593 | 78,162 | +3,936 | 0.02% | 3,641,779 |
| 2010-02-19 | 2010-02-17 | 47.660 | 74,226 | +35,988 | 0.02% | 3,537,589 |
| 2010-02-18 | 2010-02-12 | 47.446 | 38,238 | +1,687 | 0.01% | 1,814,252 |
| 2010-02-17 | 2010-02-11 | 48.087 | 36,551 | -3,374 | 0.01% | 1,757,610 |
| 2010-02-12 | 2010-02-10 | 48.087 | 39,925 | -2,249 | 0.01% | 1,919,854 |
| 2010-02-11 | 2010-02-09 | 46.450 | 42,174 | -1,125 | 0.01% | 1,959,001 |
| 2010-02-10 | 2010-02-08 | 45.952 | 43,299 | +563 | 0.01% | 1,989,697 |
| 2010-02-09 | 2010-02-05 | 45.312 | 42,736 | +6,185 | 0.01% | 1,936,466 |
| 2010-02-08 | 2010-02-04 | 47.517 | 36,551 | +563 | 0.01% | 1,736,810 |
| 2010-02-03 | 2010-02-01 | 51.145 | 35,988 | -15,183 | 0.01% | 1,840,616 |
| 2010-02-02 | 2010-01-29 | 46.024 | 51,171 | -3,374 | 0.02% | 2,355,075 |
| 2010-02-01 | 2010-01-28 | 45.241 | 54,545 | +12,371 | 0.02% | 2,467,679 |
| 2010-01-29 | 2010-01-27 | 45.170 | 42,174 | -562 | 0.01% | 1,905,000 |
| 2010-01-28 | 2010-01-26 | 45.881 | 42,736 | +3,374 | 0.01% | 1,960,786 |
| 2010-01-27 | 2010-01-25 | 48.015 | 39,362 | +2,811 | 0.01% | 1,889,981 |
| 2010-01-26 | 2010-01-22 | 48.158 | 36,551 | +5,623 | 0.01% | 1,760,210 |
| 2010-01-25 | 2010-01-21 | 49.651 | 30,928 | +563 | 0.01% | 1,535,620 |
| 2010-01-21 | 2010-01-19 | 51.928 | 30,365 | -2,812 | 0.01% | 1,576,786 |
| 2010-01-20 | 2010-01-18 | 49.794 | 33,177 | +3,936 | 0.01% | 1,652,006 |
| 2010-01-19 | 2010-01-15 | 50.932 | 29,241 | +4,499 | 0.01% | 1,489,299 |
| 2010-01-18 | 2010-01-14 | 52.212 | 24,742 | -7,873 | 0.01% | 1,291,836 |
| 2010-01-15 | 2010-01-13 | 52.995 | 32,615 | +3,374 | 0.01% | 1,728,424 |
| 2010-01-14 | 2010-01-12 | 55.342 | 29,241 | +3,374 | 0.01% | 1,618,260 |
| 2010-01-12 | 2010-01-08 | 55.129 | 25,867 | -31,490 | 0.01% | 1,426,016 |
| 2010-01-11 | 2010-01-07 | 54.346 | 57,357 | +40,487 | 0.02% | 3,117,140 |
| 2010-01-08 | 2010-01-06 | 55.484 | 16,870 | +5,061 | 0.00% | 936,022 |
| 2010-01-07 | 2010-01-05 | 56.907 | 11,809 | +1,125 | 0.00% | 672,016 |
| 2010-01-06 | 2010-01-04 | 56.338 | 10,684 | +562 | 0.00% | 601,916 |
| 2010-01-05 | 2009-12-31 | 57.121 | 10,122 | +2,812 | 0.00% | 578,174 |
| 2010-01-04 | 2009-12-29 | 57.618 | 7,310 | -562 | 0.00% | 421,191 |
| 2009-12-30 | 2009-12-28 | 56.196 | 7,872 | -563 | 0.00% | 442,373 |
| 2009-12-29 | 2009-12-24 | 55.129 | 8,435 | -22,493 | 0.00% | 465,011 |
| 2009-12-28 | 2009-12-22 | 53.706 | 30,928 | +19,682 | 0.01% | 1,661,022 |
| 2009-12-23 | 2009-12-21 | 53.493 | 11,246 | -2,812 | 0.00% | 601,579 |
| 2009-12-22 | 2009-12-18 | 53.564 | 14,058 | -4,499 | 0.00% | 753,000 |
| 2009-12-21 | 2009-12-17 | 55.271 | 18,557 | +9,560 | 0.01% | 1,025,665 |
| 2009-12-15 | 2009-12-11 | 58.259 | 8,997 | -562 | 0.00% | 524,153 |
| 2009-12-14 | 2009-12-10 | 57.476 | 9,559 | +2,249 | 0.00% | 549,415 |
| 2009-12-11 | 2009-12-09 | 57.761 | 7,310 | +2,811 | 0.00% | 422,231 |
| 2009-12-10 | 2009-12-08 | 59.752 | 4,499 | -1,124 | 0.00% | 268,826 |
| 2009-12-09 | 2009-12-07 | 61.317 | 5,623 | -2,249 | 0.00% | 344,788 |
| 2009-12-08 | 2009-12-04 | 61.033 | 7,872 | +1,124 | 0.00% | 480,451 |
| 2009-12-07 | 2009-12-03 | 61.602 | 6,748 | +562 | 0.00% | 415,690 |
| 2009-12-04 | 2009-12-02 | 61.886 | 6,186 | -5,060 | 0.00% | 382,830 |
| 2009-12-03 | 2009-12-01 | 58.045 | 11,246 | -6,748 | 0.00% | 652,777 |
| 2009-12-02 | 2009-11-30 | 53.066 | 17,994 | +1,687 | 0.01% | 954,868 |
| 2009-12-01 | 2009-11-27 | 53.279 | 16,307 | +2,811 | 0.00% | 868,825 |
| 2009-11-30 | 2009-11-26 | 56.836 | 13,496 | +1,125 | 0.00% | 767,058 |
| 2009-11-27 | 2009-11-25 | 58.045 | 12,371 | +2,812 | 0.00% | 718,078 |
| 2009-11-26 | 2009-11-24 | 58.330 | 9,559 | -2,812 | 0.00% | 557,574 |
| 2009-11-24 | 2009-11-20 | 58.330 | 12,371 | +2,812 | 0.00% | 721,598 |
| 2009-11-23 | 2009-11-19 | 58.045 | 9,559 | +2,811 | 0.00% | 554,855 |
| 2009-11-18 | 2009-11-16 | 60.108 | 6,748 | -1,124 | 0.00% | 405,610 |
| 2009-11-17 | 2009-11-13 | 59.468 | 7,872 | -2,812 | 0.00% | 468,132 |
| 2009-11-16 | 2009-11-12 | 57.547 | 10,684 | +2,812 | 0.00% | 614,836 |
| 2009-11-12 | 2009-11-10 | 58.828 | 7,872 | -2,812 | 0.00% | 463,092 |
| 2009-11-11 | 2009-11-09 | 59.681 | 10,684 | -2,812 | 0.00% | 637,635 |
| 2009-11-10 | 2009-11-06 | 58.970 | 13,496 | +563 | 0.00% | 795,859 |
| 2009-11-09 | 2009-11-05 | 58.330 | 12,933 | -5,624 | 0.00% | 754,379 |
| 2009-11-06 | 2009-11-04 | 58.330 | 18,557 | +563 | 0.01% | 1,082,426 |
| 2009-11-05 | 2009-11-03 | 58.045 | 17,994 | +2,249 | 0.01% | 1,044,466 |
| 2009-11-02 | 2009-10-29 | 59.183 | 15,745 | +3,936 | 0.00% | 931,843 |
| 2009-10-28 | 2009-10-23 | 61.460 | 11,809 | +2,250 | 0.00% | 725,777 |
| 2009-10-27 | 2009-10-22 | 61.673 | 9,559 | +5,623 | 0.00% | 589,533 |
| 2009-10-23 | 2009-10-21 | 63.309 | 3,936 | -5,623 | 0.00% | 249,185 |
| 2009-10-21 | 2009-10-19 | 63.309 | 9,559 | +5,623 | 0.00% | 605,172 |
| 2009-10-19 | 2009-10-15 | 64.021 | 3,936 | -5,623 | 0.00% | 251,985 |
| 2009-10-16 | 2009-10-14 | 63.949 | 9,559 | -1,687 | 0.00% | 611,292 |
| 2009-10-15 | 2009-10-13 | 63.878 | 11,246 | +5,623 | 0.00% | 718,375 |
| 2009-10-14 | 2009-10-12 | 64.874 | 5,623 | +1,124 | 0.00% | 364,787 |
| 2009-10-13 | 2009-10-09 | 66.226 | 4,499 | -2,811 | 0.00% | 297,949 |
| 2009-10-09 | 2009-10-07 | 64.447 | 7,310 | -6,748 | 0.00% | 471,110 |
| 2009-10-08 | 2009-10-06 | 63.309 | 14,058 | +5,623 | 0.00% | 890,000 |
| 2009-10-05 | 2009-09-30 | 64.874 | 8,435 | +5,623 | 0.00% | 547,213 |
| 2009-10-02 | 2009-09-29 | 65.372 | 2,812 | -5,623 | 0.00% | 183,826 |
| 2009-09-30 | 2009-09-28 | 64.092 | 8,435 | +5,623 | 0.00% | 540,613 |
| 2009-09-29 | 2009-09-25 | 66.155 | 2,812 | -1,124 | 0.00% | 186,027 |
| 2009-09-18 | 2009-09-16 | 62.953 | 3,936 | -1,125 | 0.00% | 247,785 |
| 2009-09-16 | 2009-09-14 | 60.179 | 5,061 | -5,623 | 0.00% | 304,567 |
| 2009-09-14 | 2009-09-10 | 61.033 | 10,684 | +5,623 | 0.00% | 652,075 |
| 2009-09-10 | 2009-09-08 | 62.527 | 5,061 | -562 | 0.00% | 316,448 |
| 2009-09-07 | 2009-09-03 | 58.188 | 5,623 | -1,687 | 0.00% | 327,188 |
| 2009-09-02 | 2009-08-31 | 58.259 | 7,310 | +1,687 | 0.00% | 425,871 |
| 2009-09-01 | 2009-08-28 | 58.970 | 5,623 | -1,687 | 0.00% | 331,588 |
| 2009-08-24 | 2009-08-20 | 58.899 | 7,310 | -8,435 | 0.00% | 430,551 |
| 2009-08-21 | 2009-08-19 | 53.991 | 15,745 | -562 | 0.00% | 850,082 |
| 2009-08-20 | 2009-08-18 | 55.058 | 16,307 | -2,250 | 0.00% | 897,825 |
| 2009-08-19 | 2009-08-17 | 54.062 | 18,557 | +5,624 | 0.01% | 1,003,224 |
| 2009-08-17 | 2009-08-13 | 58.685 | 12,933 | +1,687 | 0.00% | 758,979 |
| 2009-08-14 | 2009-08-12 | 58.685 | 11,246 | +2,811 | 0.00% | 659,977 |
| 2009-08-07 | 2009-08-05 | 63.309 | 8,435 | -1,124 | 0.00% | 534,013 |
| 2009-08-06 | 2009-08-04 | 65.585 | 9,559 | -2,812 | 0.00% | 626,931 |
| 2009-08-05 | 2009-08-03 | 64.234 | 12,371 | +562 | 0.00% | 794,638 |
| 2009-08-04 | 2009-07-31 | 60.037 | 11,809 | -15,182 | 0.00% | 708,977 |
| 2009-08-03 | 2009-07-30 | 59.326 | 26,991 | -4,499 | 0.01% | 1,601,259 |
| 2009-07-31 | 2009-07-29 | 59.824 | 31,490 | +10,684 | 0.01% | 1,883,845 |
| 2009-07-30 | 2009-07-28 | 63.523 | 20,806 | -1,687 | 0.01% | 1,321,651 |
| 2009-07-29 | 2009-07-27 | 63.025 | 22,493 | -5,623 | 0.01% | 1,417,613 |
| 2009-07-28 | 2009-07-24 | 60.606 | 28,116 | +8,435 | 0.01% | 1,704,000 |
| 2009-07-27 | 2009-07-23 | 61.602 | 19,681 | -2,249 | 0.01% | 1,212,388 |
| 2009-07-21 | 2009-07-17 | 61.033 | 21,930 | -563 | 0.01% | 1,338,451 |
| 2009-07-20 | 2009-07-16 | 58.614 | 22,493 | -6,185 | 0.01% | 1,318,412 |
| 2009-07-17 | 2009-07-15 | 56.267 | 28,678 | -5,624 | 0.01% | 1,613,622 |
| 2009-07-16 | 2009-07-14 | 55.556 | 34,302 | -5,623 | 0.01% | 1,905,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 39,925 | +5,061 | 0.01% | 2,169,776 |
| 2009-07-14 | 2009-07-10 | 53.635 | 34,864 | +11,809 | 0.01% | 1,869,929 |
| 2009-07-13 | 2009-07-09 | 56.623 | 23,055 | -21,931 | 0.01% | 1,305,434 |
| 2009-07-10 | 2009-07-08 | 51.003 | 44,986 | +1,125 | 0.01% | 2,294,421 |
| 2009-07-09 | 2009-07-07 | 49.865 | 43,861 | -13,496 | 0.01% | 2,187,123 |
| 2009-07-08 | 2009-07-06 | 50.434 | 57,357 | +20,244 | 0.02% | 2,892,739 |
| 2009-07-07 | 2009-07-03 | 51.288 | 37,113 | +11,246 | 0.01% | 1,903,434 |
| 2009-07-06 | 2009-07-02 | 52.852 | 25,867 | +5,061 | 0.01% | 1,367,135 |
| 2009-07-02 | 2009-06-29 | 54.275 | 20,806 | +4,499 | 0.01% | 1,129,249 |
| 2009-06-29 | 2009-06-25 | 56.125 | 16,307 | -8,435 | 0.00% | 915,225 |
| 2009-06-26 | 2009-06-24 | 53.919 | 24,742 | -16,307 | 0.01% | 1,334,076 |
| 2009-06-25 | 2009-06-23 | 51.572 | 41,049 | +14,620 | 0.01% | 2,116,982 |
| 2009-06-24 | 2009-06-22 | 54.275 | 26,429 | +3,936 | 0.01% | 1,434,438 |
| 2009-06-23 | 2009-06-19 | 55.556 | 22,493 | -12,933 | 0.01% | 1,249,611 |
| 2009-06-22 | 2009-06-18 | 52.710 | 35,426 | +7,872 | 0.01% | 1,867,312 |
| 2009-06-19 | 2009-06-17 | 53.991 | 27,554 | +8,997 | 0.01% | 1,487,658 |
| 2009-06-18 | 2009-06-16 | 56.338 | 18,557 | +9,560 | 0.01% | 1,045,465 |
| 2009-06-17 | 2009-06-15 | 58.401 | 8,997 | -2,812 | 0.00% | 525,433 |
| 2009-06-16 | 2009-06-12 | 58.614 | 11,809 | -10,121 | 0.00% | 692,177 |
| 2009-06-15 | 2009-06-11 | 58.757 | 21,930 | -17,432 | 0.01% | 1,288,532 |
| 2009-06-12 | 2009-06-10 | 60.677 | 39,362 | +23,617 | 0.01% | 2,388,376 |
| 2009-06-11 | 2009-06-09 | 59.255 | 15,745 | +1,687 | 0.00% | 932,963 |
| 2009-06-10 | 2009-06-08 | 62.669 | 14,058 | +8,435 | 0.00% | 881,000 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,623 | -33,177 | 0.00% | 368,787 |
| 2009-06-05 | 2009-06-03 | 60.677 | 38,800 | +22,493 | 0.01% | 2,354,276 |
| 2009-06-04 | 2009-06-02 | 60.393 | 16,307 | +9,559 | 0.00% | 984,823 |
| 2009-06-03 | 2009-06-01 | 63.238 | 6,748 | -7,872 | 0.00% | 426,730 |
| 2009-06-02 | 2009-05-29 | 60.108 | 14,620 | -8,997 | 0.00% | 878,781 |
| 2009-06-01 | 2009-05-27 | 57.405 | 23,617 | +3,373 | 0.01% | 1,355,735 |
| 2009-05-29 | 2009-05-26 | 56.907 | 20,244 | -2,249 | 0.01% | 1,152,028 |
| 2009-05-26 | 2009-05-22 | 59.223 | 22,493 | +12,934 | 0.01% | 1,332,108 |
| 2009-05-25 | 2009-05-21 | 61.221 | 9,559 | +2,271 | 0.00% | 585,213 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,288 | +1,122 | 0.00% | 457,100 |
| 2009-05-19 | 2009-05-15 | 61.364 | 6,166 | -11,773 | 0.00% | 378,369 |
| 2009-05-18 | 2009-05-14 | 60.008 | 17,939 | +10,091 | 0.01% | 1,076,485 |
| 2009-05-15 | 2009-05-13 | 62.077 | 7,848 | -3,924 | 0.00% | 487,183 |
| 2009-05-14 | 2009-05-12 | 59.794 | 11,772 | -6,167 | 0.00% | 703,896 |
| 2009-05-13 | 2009-05-11 | 57.796 | 17,939 | -2,803 | 0.01% | 1,036,805 |
| 2009-05-12 | 2009-05-08 | 60.151 | 20,742 | +7,848 | 0.01% | 1,247,648 |
| 2009-05-11 | 2009-05-07 | 59.509 | 12,894 | +8,409 | 0.00% | 767,304 |
| 2009-05-07 | 2009-05-05 | 60.650 | 4,485 | +1,121 | 0.00% | 272,017 |
| 2009-05-06 | 2009-05-04 | 63.290 | 3,364 | -2,242 | 0.00% | 212,909 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,606 | -1,121 | 0.00% | 328,805 |
| 2009-05-04 | 2009-04-29 | 54.014 | 6,727 | -2,242 | 0.00% | 363,355 |
| 2009-04-30 | 2009-04-28 | 50.375 | 8,969 | -561 | 0.00% | 451,817 |
| 2009-04-29 | 2009-04-27 | 50.161 | 9,530 | +561 | 0.00% | 478,038 |
| 2009-04-28 | 2009-04-24 | 52.302 | 8,969 | +2,242 | 0.00% | 469,096 |
| 2009-04-27 | 2009-04-23 | 53.515 | 6,727 | +1,121 | 0.00% | 359,995 |
| 2009-04-24 | 2009-04-22 | 49.519 | 5,606 | -1,121 | 0.00% | 277,605 |
| 2009-04-23 | 2009-04-21 | 46.308 | 6,727 | +1,121 | 0.00% | 311,516 |
| 2009-04-22 | 2009-04-20 | 47.450 | 5,606 | -560 | 0.00% | 266,004 |
| 2009-04-21 | 2009-04-17 | 47.165 | 6,166 | +560 | 0.00% | 290,816 |
| 2009-04-16 | 2009-04-14 | 47.307 | 5,606 | -2,242 | 0.00% | 265,204 |
| 2009-04-15 | 2009-04-09 | 43.811 | 7,848 | +2,242 | 0.00% | 343,828 |
| 2009-04-06 | 2009-04-02 | 43.954 | 5,606 | -10,091 | 0.00% | 246,404 |
| 2009-04-03 | 2009-04-01 | 40.243 | 15,697 | +1,122 | 0.00% | 631,698 |
| 2009-04-02 | 2009-03-31 | 40.957 | 14,575 | +1,681 | 0.00% | 596,945 |
| 2009-04-01 | 2009-03-30 | 41.171 | 12,894 | +2,803 | 0.00% | 530,857 |
| 2009-03-31 | 2009-03-27 | 44.453 | 10,091 | +2,803 | 0.00% | 448,576 |
| 2009-03-30 | 2009-03-26 | 43.954 | 7,288 | -6,727 | 0.00% | 320,334 |
| 2009-03-27 | 2009-03-25 | 41.528 | 14,015 | +6,727 | 0.00% | 582,009 |
| 2009-03-25 | 2009-03-23 | 44.310 | 7,288 | -3,924 | 0.00% | 322,934 |
| 2009-03-24 | 2009-03-20 | 39.958 | 11,212 | +2,803 | 0.00% | 448,007 |
| 2009-03-23 | 2009-03-19 | 40.457 | 8,409 | -2,803 | 0.00% | 340,206 |
| 2009-03-20 | 2009-03-18 | 39.244 | 11,212 | -50,453 | 0.00% | 440,007 |
| 2009-03-19 | 2009-03-17 | 37.817 | 61,665 | +28,030 | 0.02% | 2,332,000 |
| 2009-03-18 | 2009-03-16 | 39.244 | 33,635 | +26,908 | 0.01% | 1,319,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,727 | +1,121 | 0.00% | 237,597 |
| 2009-03-16 | 2009-03-12 | 33.037 | 5,606 | -2,803 | 0.00% | 185,203 |
| 2009-03-13 | 2009-03-11 | 33.037 | 8,409 | -2,803 | 0.00% | 277,805 |
| 2009-03-12 | 2009-03-10 | 32.680 | 11,212 | +2,803 | 0.00% | 366,406 |
| 2009-03-11 | 2009-03-09 | 30.967 | 8,409 | +2,803 | 0.00% | 260,404 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,606 | -6,166 | 0.00% | 177,603 |
| 2009-03-09 | 2009-03-05 | 32.145 | 11,772 | +560 | 0.00% | 378,407 |
| 2009-03-06 | 2009-03-04 | 33.179 | 11,212 | -25,226 | 0.00% | 372,006 |
| 2009-03-05 | 2009-03-03 | 31.752 | 36,438 | +19,620 | 0.01% | 1,156,987 |
| 2009-03-03 | 2009-02-27 | 32.109 | 16,818 | +11,212 | 0.00% | 540,009 |
| 2009-03-02 | 2009-02-26 | 31.574 | 5,606 | -2,803 | 0.00% | 177,003 |
| 2009-02-27 | 2009-02-25 | 32.038 | 8,409 | -12,893 | 0.00% | 269,404 |
| 2009-02-26 | 2009-02-24 | 31.395 | 21,302 | +5,605 | 0.01% | 668,786 |
| 2009-02-25 | 2009-02-23 | 32.109 | 15,697 | -5,605 | 0.00% | 504,015 |
| 2009-02-24 | 2009-02-20 | 31.395 | 21,302 | +10,090 | 0.01% | 668,786 |
| 2009-02-23 | 2009-02-19 | 33.322 | 11,212 | -2,242 | 0.00% | 373,606 |
| 2009-02-20 | 2009-02-18 | 33.215 | 13,454 | +1,682 | 0.00% | 446,874 |
| 2009-02-19 | 2009-02-17 | 33.714 | 11,772 | -2,243 | 0.00% | 396,886 |
| 2009-02-18 | 2009-02-16 | 34.071 | 14,015 | -16,257 | 0.00% | 477,508 |
| 2009-02-17 | 2009-02-13 | 32.002 | 30,272 | -1,682 | 0.01% | 968,763 |
| 2009-02-16 | 2009-02-12 | 31.610 | 31,954 | +7,288 | 0.01% | 1,010,050 |
| 2009-02-13 | 2009-02-11 | 31.859 | 24,666 | -1,682 | 0.01% | 785,840 |
| 2009-02-12 | 2009-02-10 | 32.394 | 26,348 | -6,727 | 0.01% | 853,527 |
| 2009-02-11 | 2009-02-09 | 31.217 | 33,075 | -15,696 | 0.01% | 1,032,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 48,771 | +32,514 | 0.02% | 1,569,467 |
| 2009-02-06 | 2009-02-04 | 30.825 | 16,257 | -10,091 | 0.01% | 501,116 |
| 2009-02-05 | 2009-02-03 | 28.827 | 26,348 | -560 | 0.01% | 759,527 |
| 2009-02-04 | 2009-02-02 | 29.112 | 26,908 | +2,803 | 0.01% | 783,349 |
| 2009-02-03 | 2009-01-30 | 30.860 | 24,105 | +5,606 | 0.01% | 743,887 |
| 2009-02-02 | 2009-01-29 | 30.147 | 18,499 | -5,606 | 0.01% | 557,685 |
| 2009-01-30 | 2009-01-23 | 28.898 | 24,105 | +1,681 | 0.01% | 696,588 |
| 2009-01-29 | 2009-01-22 | 29.255 | 22,424 | -4,484 | 0.01% | 656,011 |
| 2009-01-23 | 2009-01-21 | 29.433 | 26,908 | +2,242 | 0.01% | 791,989 |
| 2009-01-22 | 2009-01-20 | 30.504 | 24,666 | +1,682 | 0.01% | 752,400 |
| 2009-01-21 | 2009-01-19 | 30.468 | 22,984 | -24,666 | 0.01% | 700,273 |
| 2009-01-20 | 2009-01-16 | 29.291 | 47,650 | +9,530 | 0.02% | 1,395,693 |
| 2009-01-19 | 2009-01-15 | 27.649 | 38,120 | +560 | 0.02% | 1,053,995 |
| 2009-01-16 | 2009-01-14 | 28.006 | 37,560 | -4,484 | 0.01% | 1,051,911 |
| 2009-01-15 | 2009-01-13 | 27.471 | 42,044 | -5,606 | 0.02% | 1,154,991 |
| 2009-01-14 | 2009-01-12 | 29.433 | 47,650 | +1,121 | 0.02% | 1,402,493 |
| 2009-01-13 | 2009-01-09 | 30.611 | 46,529 | +11,212 | 0.02% | 1,424,279 |
| 2009-01-12 | 2009-01-08 | 28.720 | 35,317 | +8,969 | 0.01% | 1,014,294 |
| 2009-01-09 | 2009-01-07 | 31.931 | 26,348 | +11,212 | 0.01% | 841,307 |
| 2009-01-08 | 2009-01-06 | 33.536 | 15,136 | -10,091 | 0.01% | 507,602 |
| 2009-01-07 | 2009-01-05 | 33.714 | 25,227 | +1,682 | 0.01% | 850,514 |
| 2009-01-06 | 2009-01-02 | 33.679 | 23,545 | -4,485 | 0.01% | 792,966 |
| 2009-01-05 | 2008-12-31 | 33.215 | 28,030 | -8,969 | 0.01% | 931,015 |
| 2008-12-30 | 2008-12-24 | 31.824 | 36,999 | +11,772 | 0.01% | 1,177,440 |
| 2008-12-29 | 2008-12-22 | 31.395 | 25,227 | +561 | 0.01% | 792,013 |
| 2008-12-23 | 2008-12-19 | 33.001 | 24,666 | +10,651 | 0.01% | 814,000 |
| 2008-12-22 | 2008-12-18 | 33.179 | 14,015 | -42,044 | 0.01% | 465,008 |
| 2008-12-19 | 2008-12-17 | 32.145 | 56,059 | +3,363 | 0.02% | 1,801,997 |
| 2008-12-18 | 2008-12-16 | 28.185 | 52,696 | +25,788 | 0.02% | 1,485,213 |
| 2008-12-17 | 2008-12-15 | 25.973 | 26,908 | -30,833 | 0.01% | 698,871 |
| 2008-12-16 | 2008-12-12 | 25.580 | 57,741 | +30,833 | 0.02% | 1,477,024 |
| 2008-12-15 | 2008-12-11 | 27.079 | 26,908 | +3,363 | 0.01% | 728,630 |
| 2008-12-12 | 2008-12-10 | 29.255 | 23,545 | -12,333 | 0.01% | 688,805 |
| 2008-12-11 | 2008-12-09 | 28.862 | 35,878 | +15,136 | 0.01% | 1,035,525 |
| 2008-12-10 | 2008-12-08 | 28.541 | 20,742 | -7,288 | 0.01% | 592,004 |
| 2008-12-09 | 2008-12-05 | 24.795 | 28,030 | -10,090 | 0.01% | 695,011 |
| 2008-12-08 | 2008-12-04 | 22.120 | 38,120 | +22,984 | 0.02% | 843,196 |
| 2008-12-05 | 2008-12-03 | 23.725 | 15,136 | -21,302 | 0.01% | 359,101 |
| 2008-12-04 | 2008-12-02 | 21.834 | 36,438 | +18,499 | 0.01% | 795,591 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,939 | -2,803 | 0.01% | 375,682 |
| 2008-12-02 | 2008-11-28 | 19.908 | 20,742 | -5,606 | 0.01% | 412,923 |
| 2008-12-01 | 2008-11-27 | 18.373 | 26,348 | -16,817 | 0.01% | 484,104 |
| 2008-11-28 | 2008-11-26 | 16.732 | 43,165 | -3,925 | 0.02% | 722,252 |
| 2008-11-27 | 2008-11-25 | 16.197 | 47,090 | -10,090 | 0.02% | 762,726 |
| 2008-11-26 | 2008-11-24 | 16.411 | 57,180 | -18,500 | 0.02% | 938,396 |
| 2008-11-25 | 2008-11-21 | 17.125 | 75,680 | -10,651 | 0.03% | 1,296,004 |
| 2008-11-24 | 2008-11-20 | 13.843 | 86,331 | +6,727 | 0.03% | 1,195,040 |
| 2008-11-21 | 2008-11-19 | 15.056 | 79,604 | +16,257 | 0.03% | 1,198,481 |
| 2008-11-20 | 2008-11-18 | 15.876 | 63,347 | +18,500 | 0.03% | 1,005,704 |
| 2008-11-19 | 2008-11-17 | 19.372 | 44,847 | -5,606 | 0.02% | 868,795 |
| 2008-11-18 | 2008-11-14 | 19.016 | 50,453 | -1,121 | 0.02% | 959,397 |
| 2008-11-17 | 2008-11-13 | 18.730 | 51,574 | +10,651 | 0.02% | 965,993 |
| 2008-11-14 | 2008-11-12 | 20.692 | 40,923 | -7,848 | 0.02% | 846,797 |
| 2008-11-13 | 2008-11-11 | 20.478 | 48,771 | -30,272 | 0.02% | 998,752 |
| 2008-11-12 | 2008-11-10 | 20.514 | 79,043 | +38,120 | 0.03% | 1,621,494 |
| 2008-11-11 | 2008-11-07 | 14.413 | 40,923 | -2,803 | 0.02% | 589,838 |
| 2008-11-10 | 2008-11-06 | 13.343 | 43,726 | +2,803 | 0.02% | 583,439 |
| 2008-11-06 | 2008-11-04 | 13.807 | 40,923 | +14,575 | 0.02% | 565,018 |
| 2008-11-05 | 2008-11-03 | 13.557 | 26,348 | +6,727 | 0.01% | 357,203 |
| 2008-11-04 | 2008-10-31 | 15.448 | 19,621 | +5,606 | 0.01% | 303,105 |
| 2008-11-03 | 2008-10-30 | 13.200 | 14,015 | -126,133 | 0.01% | 185,003 |
| 2008-10-31 | 2008-10-29 | 7.135 | 140,148 | +106,513 | 0.06% | 1,000,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 33,635 | +15,136 | 0.01% | 221,997 |
| 2008-10-29 | 2008-10-27 | 6.065 | 18,499 | -19,621 | 0.01% | 112,197 |
| 2008-10-28 | 2008-10-24 | 7.492 | 38,120 | +8,969 | 0.02% | 285,599 |
| 2008-10-27 | 2008-10-23 | 8.776 | 29,151 | +15,136 | 0.01% | 255,842 |
| 2008-10-24 | 2008-10-22 | 10.560 | 14,015 | +2,803 | 0.01% | 148,002 |
| 2008-10-22 | 2008-10-20 | 14.449 | 11,212 | -5,606 | 0.00% | 162,003 |
| 2008-10-21 | 2008-10-17 | 12.951 | 16,818 | -560 | 0.01% | 217,804 |
| 2008-10-20 | 2008-10-16 | 14.378 | 17,378 | +4,484 | 0.01% | 249,855 |
| 2008-10-17 | 2008-10-15 | 16.875 | 12,894 | -2,803 | 0.01% | 217,587 |
| 2008-10-16 | 2008-10-14 | 19.694 | 15,697 | -4,484 | 0.01% | 309,129 |
| 2008-10-15 | 2008-10-13 | 18.195 | 20,181 | +6,166 | 0.01% | 367,195 |
| 2008-10-13 | 2008-10-09 | 21.477 | 14,015 | +8,409 | 0.01% | 301,005 |
| 2008-10-08 | 2008-10-03 | 33.714 | 5,606 | -5,606 | 0.00% | 189,003 |
| 2008-10-06 | 2008-10-02 | 33.607 | 11,212 | +2,803 | 0.00% | 376,806 |
| 2008-09-29 | 2008-09-25 | 34.000 | 8,409 | +2,803 | 0.00% | 285,905 |
| 2008-09-24 | 2008-09-22 | 38.816 | 5,606 | +1,121 | 0.00% | 217,604 |
| 2008-09-23 | 2008-09-19 | 38.745 | 4,485 | -2,803 | 0.00% | 173,771 |
| 2008-09-08 | 2008-09-04 | 37.603 | 7,288 | -3,363 | 0.00% | 274,052 |
| 2008-09-05 | 2008-09-03 | 40.457 | 10,651 | +2,803 | 0.00% | 430,911 |
| 2008-09-03 | 2008-09-01 | 41.884 | 7,848 | +3,363 | 0.00% | 328,709 |
| 2008-09-01 | 2008-08-28 | 44.382 | 4,485 | -4,484 | 0.00% | 199,052 |
| 2008-08-28 | 2008-08-26 | 44.239 | 8,969 | +4,484 | 0.00% | 396,780 |
| 2008-08-27 | 2008-08-25 | 45.095 | 4,485 | -2,242 | 0.00% | 202,252 |
| 2008-08-26 | 2008-08-21 | 42.098 | 6,727 | +2,242 | 0.00% | 283,196 |
| 2008-08-11 | 2008-08-07 | 47.236 | 4,485 | -1,121 | 0.00% | 211,853 |
| 2008-08-08 | 2008-08-05 | 49.448 | 5,606 | -560 | 0.00% | 277,205 |
| 2008-08-07 | 2008-08-04 | 52.587 | 6,166 | +1,121 | 0.00% | 324,254 |
| 2008-08-05 | 2008-08-01 | 53.586 | 5,045 | +1,121 | 0.00% | 270,343 |
| 2008-07-28 | 2008-07-24 | 56.797 | 3,924 | -1,121 | 0.00% | 222,872 |
| 2008-07-25 | 2008-07-23 | 55.656 | 5,045 | -6,727 | 0.00% | 280,782 |
| 2008-07-24 | 2008-07-22 | 52.373 | 11,772 | +7,848 | 0.00% | 616,539 |
| 2008-07-18 | 2008-07-16 | 55.798 | 3,924 | -6,167 | 0.00% | 218,952 |
| 2008-07-16 | 2008-07-14 | 57.725 | 10,091 | +5,046 | 0.00% | 582,501 |
| 2008-07-14 | 2008-07-10 | 57.725 | 5,045 | -2,803 | 0.00% | 291,222 |
| 2008-07-08 | 2008-07-04 | 52.088 | 7,848 | -1,682 | 0.00% | 408,786 |
| 2008-07-07 | 2008-07-03 | 49.805 | 9,530 | -16,257 | 0.00% | 474,638 |
| 2008-07-04 | 2008-07-02 | 49.519 | 25,787 | +5,606 | 0.01% | 1,276,951 |
| 2008-07-03 | 2008-06-30 | 53.515 | 20,181 | +2,242 | 0.01% | 1,079,985 |
| 2008-07-02 | 2008-06-27 | 54.228 | 17,939 | +3,364 | 0.01% | 972,805 |
| 2008-06-30 | 2008-06-26 | 56.369 | 14,575 | +4,484 | 0.01% | 821,580 |
| 2008-06-27 | 2008-06-25 | 57.725 | 10,091 | -560 | 0.00% | 582,501 |
| 2008-06-26 | 2008-06-24 | 57.582 | 10,651 | +560 | 0.00% | 613,307 |
| 2008-06-24 | 2008-06-20 | 60.079 | 10,091 | +561 | 0.00% | 606,262 |
| 2008-06-23 | 2008-06-19 | 60.650 | 9,530 | +561 | 0.00% | 577,997 |
| 2008-06-20 | 2008-06-18 | 64.147 | 8,969 | +2,803 | 0.00% | 575,331 |
| 2008-06-18 | 2008-06-16 | 56.440 | 6,166 | -2,803 | 0.00% | 348,012 |
| 2008-06-12 | 2008-06-10 | 56.155 | 8,969 | +1,681 | 0.00% | 503,654 |
| 2008-06-11 | 2008-06-06 | 60.294 | 7,288 | -1,681 | 0.00% | 439,419 |
| 2008-06-10 | 2008-06-05 | 59.651 | 8,969 | +1,121 | 0.00% | 535,013 |
| 2008-06-05 | 2008-06-03 | 65.502 | 7,848 | +1,682 | 0.00% | 514,062 |
| 2008-06-04 | 2008-06-02 | 67.072 | 6,166 | -1,682 | 0.00% | 413,566 |
| 2008-05-29 | 2008-05-27 | 62.354 | 7,848 | +17 | 0.00% | 489,352 |
| 2008-05-26 | 2008-05-22 | 67.860 | 7,831 | +1,678 | 0.00% | 531,409 |
| 2008-05-23 | 2008-05-21 | 69.790 | 6,153 | -1,678 | 0.00% | 429,420 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | -3,916 | 0.00% | 559,967 |
| 2008-05-21 | 2008-05-19 | 77.763 | 11,747 | +2,797 | 0.00% | 913,486 |
| 2008-05-19 | 2008-05-15 | 69.147 | 8,950 | -3,916 | 0.00% | 618,864 |
| 2008-05-16 | 2008-05-14 | 67.860 | 12,866 | -5,594 | 0.01% | 873,083 |
| 2008-05-15 | 2008-05-13 | 66.859 | 18,460 | +5,594 | 0.01% | 1,234,210 |
| 2008-05-14 | 2008-05-09 | 62.425 | 12,866 | +2,797 | 0.01% | 803,162 |
| 2008-05-09 | 2008-05-07 | 65.643 | 10,069 | +1,119 | 0.00% | 660,959 |
| 2008-05-02 | 2008-04-29 | 68.932 | 8,950 | -3,916 | 0.00% | 616,944 |
| 2008-04-30 | 2008-04-28 | 66.573 | 12,866 | +1,119 | 0.01% | 856,523 |
| 2008-04-29 | 2008-04-25 | 68.575 | 11,747 | -1,678 | 0.00% | 805,548 |
| 2008-04-28 | 2008-04-24 | 68.575 | 13,425 | +1,678 | 0.01% | 920,616 |
| 2008-04-25 | 2008-04-23 | 63.426 | 11,747 | -5,594 | 0.00% | 745,068 |
| 2008-04-23 | 2008-04-21 | 55.418 | 17,341 | -559 | 0.01% | 960,996 |
| 2008-04-22 | 2008-04-18 | 53.630 | 17,900 | +1,678 | 0.01% | 959,975 |
| 2008-04-21 | 2008-04-17 | 61.067 | 16,222 | -5,594 | 0.01% | 990,622 |
| 2008-04-18 | 2008-04-16 | 58.850 | 21,816 | -7,832 | 0.01% | 1,283,869 |
| 2008-04-17 | 2008-04-15 | 57.563 | 29,648 | +2,797 | 0.01% | 1,706,620 |
| 2008-04-16 | 2008-04-14 | 58.135 | 26,851 | -3,356 | 0.01% | 1,560,977 |
| 2008-04-15 | 2008-04-11 | 61.996 | 30,207 | +3,356 | 0.01% | 1,872,718 |
| 2008-04-14 | 2008-04-10 | 63.927 | 26,851 | +1,678 | 0.01% | 1,716,499 |
| 2008-04-11 | 2008-04-09 | 67.216 | 25,173 | +4,476 | 0.01% | 1,692,031 |
| 2008-04-10 | 2008-04-08 | 69.719 | 20,697 | +8,950 | 0.01% | 1,442,971 |
| 2008-04-08 | 2008-04-03 | 70.934 | 11,747 | +2,797 | 0.00% | 833,267 |
| 2008-04-07 | 2008-04-02 | 67.931 | 8,950 | -2,797 | 0.00% | 607,984 |
| 2008-04-03 | 2008-04-01 | 63.069 | 11,747 | +2,797 | 0.00% | 740,869 |
| 2008-04-01 | 2008-03-28 | 67.288 | 8,950 | -560 | 0.00% | 602,224 |
| 2008-03-27 | 2008-03-25 | 62.068 | 9,510 | -5,594 | 0.00% | 590,263 |
| 2008-03-26 | 2008-03-20 | 53.987 | 15,104 | +5,594 | 0.01% | 815,426 |
| 2008-03-19 | 2008-03-17 | 57.062 | 9,510 | -2,797 | 0.00% | 542,661 |
| 2008-03-18 | 2008-03-14 | 60.924 | 12,307 | +2,797 | 0.00% | 749,786 |
| 2008-03-13 | 2008-03-11 | 69.647 | 9,510 | +2,797 | 0.00% | 662,346 |
| 2008-03-12 | 2008-03-10 | 69.719 | 6,713 | +560 | 0.00% | 468,023 |
| 2008-03-10 | 2008-03-06 | 84.020 | 6,153 | +559 | 0.00% | 516,976 |
| 2008-03-07 | 2008-03-05 | 83.663 | 5,594 | +559 | 0.00% | 468,009 |
| 2008-03-06 | 2008-03-04 | 87.595 | 5,035 | -11,747 | 0.00% | 441,043 |
| 2008-03-05 | 2008-03-03 | 88.847 | 16,782 | +8,951 | 0.01% | 1,491,028 |
| 2008-03-04 | 2008-02-29 | 89.919 | 7,831 | +2,796 | 0.00% | 704,159 |
| 2008-03-03 | 2008-02-28 | 88.668 | 5,035 | -559 | 0.00% | 446,444 |
| 2008-02-22 | 2008-02-20 | 84.199 | 5,594 | -5,594 | 0.00% | 471,009 |
| 2008-02-21 | 2008-02-19 | 89.383 | 11,188 | +2,238 | 0.00% | 1,000,019 |
| 2008-02-20 | 2008-02-18 | 86.344 | 8,950 | +559 | 0.00% | 772,780 |
| 2008-02-18 | 2008-02-14 | 80.087 | 8,391 | +2,797 | 0.00% | 672,012 |
| 2008-02-15 | 2008-02-13 | 72.400 | 5,594 | -5,594 | 0.00% | 405,008 |
| 2008-02-12 | 2008-02-06 | 74.367 | 11,188 | +1,678 | 0.00% | 832,015 |
| 2008-02-11 | 2008-02-04 | 74.367 | 9,510 | +3,916 | 0.00% | 707,228 |
| 2008-01-25 | 2008-01-23 | 68.074 | 5,594 | +559 | 0.00% | 380,807 |
| 2008-01-24 | 2008-01-22 | 68.360 | 5,035 | -1,678 | 0.00% | 344,194 |
| 2008-01-21 | 2008-01-17 | 88.132 | 6,713 | +1,678 | 0.00% | 591,629 |
| 2008-01-18 | 2008-01-16 | 97.249 | 5,035 | +560 | 0.00% | 489,648 |
| 2008-01-17 | 2008-01-15 | 104.221 | 4,475 | -2,797 | 0.00% | 466,388 |
| 2008-01-15 | 2008-01-11 | 106.187 | 7,272 | +559 | 0.00% | 772,193 |
| 2008-01-04 | 2008-01-02 | 109.047 | 6,713 | -2,797 | 0.00% | 732,035 |
| 2008-01-03 | 2007-12-31 | 107.439 | 9,510 | +2,797 | 0.00% | 1,021,740 |
| 2007-12-28 | 2007-12-24 | 108.869 | 6,713 | -2,797 | 0.00% | 730,835 |
| 2007-12-27 | 2007-12-20 | 103.506 | 9,510 | +2,797 | 0.00% | 984,339 |
| 2007-12-21 | 2007-12-19 | 99.394 | 6,713 | -2,797 | 0.00% | 667,232 |
| 2007-12-18 | 2007-12-14 | 99.037 | 9,510 | -1,118 | 0.00% | 941,837 |
| 2007-12-17 | 2007-12-13 | 98.858 | 10,628 | +3,915 | 0.00% | 1,050,660 |
| 2007-12-12 | 2007-12-10 | 117.449 | 6,713 | +2,238 | 0.00% | 788,438 |
| 2007-12-07 | 2007-12-05 | 126.030 | 4,475 | +1,678 | 0.00% | 563,985 |
| 2007-12-06 | 2007-12-04 | 119.416 | 2,797 | +1,119 | 0.00% | 334,006 |
| 2007-12-05 | 2007-12-03 | 122.991 | 1,678 | -5,594 | 0.00% | 206,379 |
| 2007-12-04 | 2007-11-30 | 120.667 | 7,272 | +3,916 | 0.00% | 877,492 |
| 2007-12-03 | 2007-11-29 | 110.835 | 3,356 | +1,118 | 0.00% | 371,963 |
| 2007-11-22 | 2007-11-20 | 116.198 | 2,238 | -6,712 | 0.00% | 260,051 |
| 2007-11-21 | 2007-11-19 | 109.226 | 8,950 | +5,594 | 0.00% | 977,574 |
| 2007-11-20 | 2007-11-16 | 105.830 | 3,356 | -1,679 | 0.00% | 355,164 |
| 2007-11-19 | 2007-11-15 | 109.762 | 5,035 | +1,119 | 0.00% | 552,654 |
| 2007-11-16 | 2007-11-14 | 107.617 | 3,916 | -559 | 0.00% | 421,429 |
| 2007-11-15 | 2007-11-13 | 96.176 | 4,475 | -2,797 | 0.00% | 430,389 |
| 2007-11-14 | 2007-11-12 | 104.400 | 7,272 | +3,356 | 0.00% | 759,193 |
| 2007-11-13 | 2007-11-09 | 113.338 | 3,916 | +2,797 | 0.00% | 443,831 |
| 2007-11-08 | 2007-11-06 | 114.947 | 1,119 | -1,678 | 0.00% | 128,625 |
| 2007-11-06 | 2007-11-02 | 123.349 | 2,797 | +1,678 | 0.00% | 345,006 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,119 | -15,663 | 0.00% | 129,426 |
| 2007-10-30 | 2007-10-26 | 109.941 | 16,782 | +13,985 | 0.01% | 1,845,034 |
| 2007-10-23 | 2007-10-18 | 109.405 | 2,797 | +1,678 | 0.00% | 306,006 |
| 2007-10-22 | 2007-10-17 | 109.405 | 1,119 | -13,985 | 0.00% | 122,424 |
| 2007-10-18 | 2007-10-16 | 103.506 | 15,104 | +13,985 | 0.01% | 1,563,350 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,119 | -57,617 | 0.00% | 122,024 |
| 2007-10-12 | 2007-10-10 | 104.757 | 58,736 | +34,682 | 0.02% | 6,153,009 |
| 2007-10-10 | 2007-10-08 | 90.992 | 24,054 | +22,376 | 0.01% | 2,188,722 |
| 2007-10-09 | 2007-10-05 | 91.171 | 1,678 | -21,257 | 0.00% | 152,985 |
| 2007-10-08 | 2007-10-04 | 86.880 | 22,935 | +21,257 | 0.01% | 1,992,602 |
| 2007-10-04 | 2007-10-02 | 98.321 | 1,678 | -17,341 | 0.00% | 164,983 |
| 2007-10-03 | 2007-09-28 | 91.528 | 19,019 | +2,237 | 0.01% | 1,740,777 |
| 2007-10-02 | 2007-09-27 | 92.601 | 16,782 | +10,629 | 0.01% | 1,554,029 |
| 2007-09-28 | 2007-09-25 | 87.595 | 6,153 | +559 | 0.00% | 538,975 |
| 2007-09-27 | 2007-09-24 | 87.595 | 5,594 | +2,797 | 0.00% | 490,009 |
| 2007-09-25 | 2007-09-21 | 91.350 | 2,797 | -2,797 | 0.00% | 255,505 |
| 2007-09-24 | 2007-09-20 | 82.590 | 5,594 | +2,797 | 0.00% | 462,009 |
| 2007-09-21 | 2007-09-19 | 79.730 | 2,797 | -2,797 | 0.00% | 223,004 |
| 2007-09-13 | 2007-09-11 | 74.367 | 5,594 | +2,797 | 0.00% | 416,008 |
| 2007-09-07 | 2007-09-05 | 76.333 | 2,797 | +559 | 0.00% | 213,504 |
| 2007-09-05 | 2007-09-03 | 78.836 | 2,238 | -55 | 0.00% | 176,435 |
| 2007-09-04 | 2007-08-31 | 77.585 | 2,293 | -2,742 | 0.00% | 177,901 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,035 | +3,357 | 0.00% | 356,435 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,678 | -5,035 | 0.00% | 116,508 |
| 2007-08-30 | 2007-08-28 | 65.643 | 6,713 | +5,594 | 0.00% | 440,661 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,119 | -8,391 | 0.00% | 82,016 |
| 2007-08-28 | 2007-08-24 | 66.072 | 9,510 | +2,797 | 0.00% | 628,345 |
| 2007-08-27 | 2007-08-23 | 64.284 | 6,713 | +5,594 | 0.00% | 431,541 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,119 | -2,797 | 0.00% | 67,053 |
| 2007-08-22 | 2007-08-20 | 60.781 | 3,916 | -1,119 | 0.00% | 238,017 |
| 2007-08-20 | 2007-08-16 | 50.555 | 5,035 | +2,238 | 0.00% | 254,545 |
| 2007-08-17 | 2007-08-15 | 53.558 | 2,797 | +1,119 | 0.00% | 149,803 |
| 2007-08-16 | 2007-08-14 | 56.419 | 1,678 | -1,119 | 0.00% | 94,670 |
| 2007-08-15 | 2007-08-13 | 56.705 | 2,797 | +1,678 | 0.00% | 158,603 |
| 2007-08-09 | 2007-08-07 | 63.784 | 1,119 | -1,119 | 0.00% | 71,374 |
| 2007-08-06 | 2007-08-02 | 65.071 | 2,238 | -559 | 0.00% | 145,629 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,797 | -6,153 | 0.00% | 169,003 |
| 2007-08-02 | 2007-07-31 | 59.565 | 8,950 | -11,747 | 0.00% | 533,106 |
| 2007-08-01 | 2007-07-30 | 57.920 | 20,697 | +11,187 | 0.01% | 1,198,776 |
| 2007-07-31 | 2007-07-27 | 58.278 | 9,510 | +8,391 | 0.00% | 554,222 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,119 | -1,678 | 0.00% | 65,453 |
| 2007-07-16 | 2007-07-12 | 57.062 | 2,797 | +1,678 | 0.00% | 159,603 |
| 2007-07-13 | 2007-07-11 | 57.348 | 1,119 | -1,678 | 0.00% | 64,173 |
| 2007-07-11 | 2007-07-09 | 62.640 | 2,797 | -13,985 | 0.00% | 175,203 |
| 2007-07-10 | 2007-07-06 | 63.498 | 16,782 | +8,391 | 0.01% | 1,065,620 |
| 2007-07-09 | 2007-07-05 | 65.357 | 8,391 | -5,594 | 0.00% | 548,410 |
| 2007-07-06 | 2007-07-04 | 64.356 | 13,985 | +11,188 | 0.01% | 900,017 |
| 2007-07-04 | 2007-06-29 | 61.353 | 2,797 | -2,797 | 0.00% | 171,603 |
| 2007-07-03 | 2007-06-28 | 55.918 | 5,594 | +2,797 | 0.00% | 312,806 |
| 2007-06-28 | 2007-06-26 | 52.200 | 2,797 | -1,119 | 0.00% | 146,003 |
| 2007-06-27 | 2007-06-25 | 52.843 | 3,916 | +1,119 | 0.00% | 206,934 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy