History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | -5,282 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 5,282 | +391 | 0.00% | 37,974 |
| 2023-04-12 | 2023-04-06 | 7.778 | 4,891 | -1,630 | 0.00% | 38,044 |
| 2023-03-29 | 2023-03-27 | 7.778 | 6,521 | -13,041 | 0.00% | 50,722 |
| 2023-02-21 | 2023-02-17 | 8.748 | 19,562 | -693 | 0.00% | 171,119 |
| 2023-02-15 | 2023-02-13 | 8.735 | 20,255 | -693 | 0.00% | 176,933 |
| 2023-02-09 | 2023-02-07 | 8.563 | 20,948 | +4,891 | 0.00% | 179,388 |
| 2023-01-31 | 2023-01-27 | 9.103 | 16,057 | -4,891 | 0.00% | 146,172 |
| 2022-12-13 | 2022-12-09 | 8.686 | 20,948 | -1,630 | 0.00% | 181,958 |
| 2022-12-07 | 2022-12-05 | 8.441 | 22,578 | +4,891 | 0.00% | 190,577 |
| 2022-12-06 | 2022-12-02 | 8.220 | 17,687 | -1,631 | 0.00% | 145,387 |
| 2022-11-15 | 2022-11-11 | 7.177 | 19,318 | -4,890 | 0.00% | 138,648 |
| 2022-10-26 | 2022-10-24 | 6.416 | 24,208 | +4,890 | 0.00% | 155,330 |
| 2022-10-13 | 2022-10-11 | 6.956 | 19,318 | +1,631 | 0.00% | 134,382 |
| 2022-09-30 | 2022-09-28 | 7.288 | 17,687 | +3,260 | 0.00% | 128,895 |
| 2022-09-20 | 2022-09-16 | 8.846 | 14,427 | +4,890 | 0.00% | 127,616 |
| 2022-09-13 | 2022-09-08 | 8.846 | 9,537 | +1,631 | 0.00% | 84,361 |
| 2022-06-08 | 2022-06-06 | 9.741 | 7,906 | +3,260 | 0.00% | 77,015 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,646 | +382 | 0.00% | 60,363 |
| 2022-05-03 | 2022-04-28 | 14.142 | 4,264 | -1,497 | 0.00% | 60,302 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,761 | -1,496 | 0.00% | 81,781 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,257 | -1,496 | 0.00% | 80,804 |
| 2022-03-17 | 2022-03-15 | 10.079 | 8,753 | +1,496 | 0.00% | 88,218 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,257 | +1,496 | 0.00% | 81,871 |
| 2022-03-15 | 2022-03-11 | 12.137 | 5,761 | +1,497 | 0.00% | 69,922 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,264 | -1,497 | 0.00% | 49,929 |
| 2021-12-03 | 2021-12-01 | 11.348 | 5,761 | +1,497 | 0.00% | 65,378 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,264 | +2,992 | 0.00% | 66,230 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,272 | -14,962 | 0.00% | 21,287 |
| 2021-09-10 | 2021-09-08 | 16.201 | 16,234 | +7,481 | 0.00% | 263,000 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,753 | -8,977 | 0.00% | 119,340 |
| 2021-08-31 | 2021-08-27 | 13.099 | 17,730 | +8,977 | 0.00% | 232,254 |
| 2021-08-27 | 2021-08-25 | 13.420 | 8,753 | -8,977 | 0.00% | 117,468 |
| 2021-08-25 | 2021-08-23 | 13.073 | 17,730 | +8,977 | 0.00% | 231,780 |
| 2021-08-18 | 2021-08-16 | 13.714 | 8,753 | -8,977 | 0.00% | 120,042 |
| 2021-08-16 | 2021-08-12 | 13.527 | 17,730 | +8,977 | 0.00% | 239,838 |
| 2021-08-11 | 2021-08-09 | 13.500 | 8,753 | -8,977 | 0.00% | 118,170 |
| 2021-08-04 | 2021-08-02 | 12.445 | 17,730 | -1,497 | 0.00% | 220,641 |
| 2021-07-13 | 2021-07-09 | 11.816 | 19,227 | +1,497 | 0.00% | 227,191 |
| 2021-06-03 | 2021-06-01 | 13.875 | 17,730 | -1,497 | 0.00% | 246,000 |
| 2021-05-18 | 2021-05-14 | 14.884 | 19,227 | +1,028 | 0.00% | 286,172 |
| 2021-05-14 | 2021-05-12 | 15.392 | 18,199 | +11,330 | 0.00% | 280,124 |
| 2021-05-12 | 2021-05-10 | 16.183 | 6,869 | -2,833 | 0.00% | 111,161 |
| 2021-05-10 | 2021-05-06 | 15.675 | 9,702 | +2,833 | 0.00% | 152,076 |
| 2021-04-27 | 2021-04-23 | 17.285 | 6,869 | -7,082 | 0.00% | 118,727 |
| 2021-03-05 | 2021-03-03 | 17.030 | 13,951 | +5,666 | 0.00% | 237,590 |
| 2021-03-04 | 2021-03-02 | 17.765 | 8,285 | -5,666 | 0.00% | 147,180 |
| 2021-03-03 | 2021-03-01 | 16.946 | 13,951 | +5,666 | 0.00% | 236,408 |
| 2021-02-26 | 2021-02-24 | 16.861 | 8,285 | -5,666 | 0.00% | 139,692 |
| 2021-02-25 | 2021-02-23 | 16.917 | 13,951 | +5,666 | 0.00% | 236,014 |
| 2021-02-24 | 2021-02-22 | 17.172 | 8,285 | -5,666 | 0.00% | 142,266 |
| 2020-12-02 | 2020-11-30 | 14.376 | 13,951 | +2,833 | 0.00% | 200,553 |
| 2020-11-27 | 2020-11-25 | 14.969 | 11,118 | +2,833 | 0.00% | 166,421 |
| 2020-11-24 | 2020-11-20 | 15.364 | 8,285 | -2,833 | 0.00% | 127,291 |
| 2020-11-19 | 2020-11-17 | 15.844 | 11,118 | -2,833 | 0.00% | 176,155 |
| 2020-11-17 | 2020-11-13 | 14.969 | 13,951 | +2,833 | 0.00% | 208,827 |
| 2020-11-13 | 2020-11-11 | 15.590 | 11,118 | -2,833 | 0.00% | 173,329 |
| 2020-11-04 | 2020-11-02 | 13.203 | 13,951 | +2,833 | 0.00% | 184,201 |
| 2020-09-07 | 2020-09-03 | 15.477 | 11,118 | +7,082 | 0.00% | 172,073 |
| 2020-08-27 | 2020-08-25 | 16.550 | 4,036 | +1,416 | 0.00% | 66,797 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,620 | +1,416 | 0.00% | 44,619 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,204 | -1,416 | 0.00% | 20,607 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,620 | +109 | 0.00% | 34,984 |
| 2020-02-17 | 2020-02-13 | 12.778 | 2,511 | -1,357 | 0.00% | 32,085 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,868 | +1,357 | 0.00% | 42,812 |
| 2020-01-03 | 2019-12-31 | 12.822 | 2,511 | -2,714 | 0.00% | 32,196 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,225 | +2,714 | 0.00% | 62,529 |
| 2019-05-28 | 2019-05-24 | 9.258 | 2,511 | +85 | 0.00% | 23,247 |
| 2019-04-03 | 2019-04-01 | 9.898 | 2,426 | -2,623 | 0.00% | 24,014 |
| 2018-12-10 | 2018-12-06 | 8.907 | 5,049 | +2,623 | 0.00% | 44,972 |
| 2018-11-06 | 2018-11-02 | 9.700 | 2,426 | -2,623 | 0.00% | 23,533 |
| 2018-10-26 | 2018-10-24 | 8.739 | 5,049 | +2,623 | 0.00% | 44,125 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,426 | -2,623 | 0.00% | 28,861 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,049 | +65 | 0.00% | 74,501 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,984 | +1,101 | 0.00% | 68,305 |
| 2018-04-06 | 2018-04-03 | 14.153 | 3,883 | -2,589 | 0.00% | 54,956 |
| 2017-11-14 | 2017-11-10 | 10.259 | 6,472 | -6,472 | 0.00% | 66,398 |
| 2017-11-13 | 2017-11-09 | 10.089 | 12,944 | +6,472 | 0.00% | 130,597 |
| 2017-07-20 | 2017-07-18 | 7.571 | 6,472 | -2,589 | 0.00% | 48,999 |
| 2017-06-07 | 2017-06-05 | 6.582 | 9,061 | +2,589 | 0.00% | 59,640 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,472 | +71 | 0.00% | 45,296 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,401 | -6,401 | 0.00% | 52,299 |
| 2017-02-20 | 2017-02-16 | 8.124 | 12,802 | -6,401 | 0.00% | 103,998 |
| 2017-01-25 | 2017-01-23 | 6.686 | 19,203 | -6,402 | 0.00% | 128,397 |
| 2016-11-17 | 2016-11-15 | 6.186 | 25,605 | +3,841 | 0.00% | 158,403 |
| 2016-09-05 | 2016-09-01 | 5.405 | 21,764 | -12,802 | 0.00% | 117,641 |
| 2016-08-25 | 2016-08-23 | 5.999 | 34,566 | +12,802 | 0.00% | 207,359 |
| 2016-05-31 | 2016-05-27 | 5.663 | 21,764 | +271 | 0.00% | 123,256 |
| 2016-05-27 | 2016-05-25 | 5.711 | 21,493 | -3,793 | 0.00% | 122,742 |
| 2016-05-20 | 2016-05-18 | 5.426 | 25,286 | +3,793 | 0.00% | 137,202 |
| 2016-03-15 | 2016-03-11 | 6.059 | 21,493 | -1,264 | 0.00% | 130,222 |
| 2015-12-17 | 2015-12-15 | 5.647 | 22,757 | -2,529 | 0.00% | 128,520 |
| 2015-12-14 | 2015-12-10 | 5.837 | 25,286 | +6,322 | 0.00% | 147,603 |
| 2015-12-11 | 2015-12-09 | 6.106 | 18,964 | -6,322 | 0.00% | 115,799 |
| 2015-12-09 | 2015-12-07 | 6.438 | 25,286 | +8,850 | 0.00% | 162,803 |
| 2015-12-04 | 2015-12-02 | 6.723 | 16,436 | -2,528 | 0.00% | 110,503 |
| 2015-12-01 | 2015-11-27 | 6.581 | 18,964 | +2,528 | 0.00% | 124,799 |
| 2015-11-25 | 2015-11-23 | 6.945 | 16,436 | +6,322 | 0.00% | 114,143 |
| 2015-11-24 | 2015-11-20 | 7.087 | 10,114 | -8,850 | 0.00% | 71,678 |
| 2015-11-23 | 2015-11-19 | 6.707 | 18,964 | +6,321 | 0.00% | 127,199 |
| 2015-11-19 | 2015-11-17 | 6.660 | 12,643 | +1,264 | 0.00% | 84,201 |
| 2015-11-16 | 2015-11-12 | 6.929 | 11,379 | +2,529 | 0.00% | 78,843 |
| 2015-11-11 | 2015-11-09 | 7.198 | 8,850 | +2,529 | 0.00% | 63,700 |
| 2015-09-30 | 2015-09-25 | 7.388 | 6,321 | -2,529 | 0.00% | 46,697 |
| 2015-09-23 | 2015-09-21 | 7.530 | 8,850 | +2,529 | 0.00% | 66,640 |
| 2015-09-18 | 2015-09-16 | 7.483 | 6,321 | -2,529 | 0.00% | 47,297 |
| 2015-08-27 | 2015-08-25 | 7.261 | 8,850 | +2,529 | 0.00% | 64,260 |
| 2015-07-02 | 2015-06-29 | 11.469 | 6,321 | +2,528 | 0.00% | 72,496 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,793 | +90 | 0.00% | 53,654 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,703 | -6,171 | 0.00% | 54,661 |
| 2015-04-15 | 2015-04-13 | 15.620 | 9,874 | +3,702 | 0.00% | 154,233 |
| 2015-04-10 | 2015-04-08 | 13.740 | 6,172 | -4,937 | 0.00% | 84,806 |
| 2015-04-09 | 2015-04-02 | 12.768 | 11,109 | +2,469 | 0.00% | 141,843 |
| 2015-01-20 | 2015-01-16 | 12.428 | 8,640 | -18,515 | 0.00% | 107,378 |
| 2015-01-19 | 2015-01-15 | 12.606 | 27,155 | -6,171 | 0.00% | 342,322 |
| 2015-01-14 | 2015-01-12 | 12.655 | 33,326 | +6,171 | 0.00% | 421,736 |
| 2015-01-05 | 2014-12-31 | 12.217 | 27,155 | +6,172 | 0.00% | 331,762 |
| 2014-12-29 | 2014-12-22 | 11.828 | 20,983 | +12,343 | 0.00% | 248,197 |
| 2014-12-23 | 2014-12-19 | 11.812 | 8,640 | -6,172 | 0.00% | 102,058 |
| 2014-12-19 | 2014-12-17 | 11.683 | 14,812 | +6,172 | 0.00% | 173,043 |
| 2014-11-19 | 2014-11-17 | 11.764 | 8,640 | -6,172 | 0.00% | 101,638 |
| 2014-11-17 | 2014-11-13 | 11.893 | 14,812 | +6,172 | 0.00% | 176,163 |
| 2014-11-10 | 2014-11-06 | 11.861 | 8,640 | -2,469 | 0.00% | 102,478 |
| 2014-11-07 | 2014-11-05 | 11.812 | 11,109 | +2,469 | 0.00% | 131,223 |
| 2014-05-28 | 2014-05-26 | 12.083 | 8,640 | +240 | 0.00% | 104,396 |
| 2014-04-24 | 2014-04-22 | 12.933 | 8,400 | +2,400 | 0.00% | 108,636 |
| 2014-04-07 | 2014-04-03 | 13.583 | 6,000 | -2,400 | 0.00% | 81,497 |
| 2014-03-31 | 2014-03-27 | 12.499 | 8,400 | -2,400 | 0.00% | 104,996 |
| 2014-03-13 | 2014-03-11 | 11.733 | 10,800 | -2,401 | 0.00% | 126,715 |
| 2014-03-12 | 2014-03-10 | 11.783 | 13,201 | +2,401 | 0.00% | 155,545 |
| 2014-03-06 | 2014-03-04 | 12.166 | 10,800 | -4,801 | 0.00% | 131,395 |
| 2014-03-04 | 2014-02-28 | 12.333 | 15,601 | -2,400 | 0.00% | 192,404 |
| 2014-02-26 | 2014-02-24 | 12.383 | 18,001 | +2,400 | 0.00% | 222,903 |
| 2014-02-10 | 2014-02-06 | 12.516 | 15,601 | -6,000 | 0.00% | 195,264 |
| 2014-02-06 | 2014-02-04 | 12.233 | 21,601 | +2,400 | 0.00% | 264,241 |
| 2014-01-28 | 2014-01-24 | 12.949 | 19,201 | -6,000 | 0.00% | 248,643 |
| 2014-01-22 | 2014-01-20 | 12.816 | 25,201 | +6,000 | 0.00% | 322,979 |
| 2014-01-17 | 2014-01-15 | 13.583 | 19,201 | +2,400 | 0.00% | 260,803 |
| 2014-01-07 | 2014-01-03 | 13.233 | 16,801 | +2,400 | 0.00% | 222,324 |
| 2013-12-05 | 2013-12-03 | 14.983 | 14,401 | -6,000 | 0.00% | 215,766 |
| 2013-12-02 | 2013-11-28 | 14.466 | 20,401 | -2,400 | 0.00% | 295,122 |
| 2013-11-22 | 2013-11-20 | 13.983 | 22,801 | -3,600 | 0.00% | 318,821 |
| 2013-11-20 | 2013-11-18 | 13.399 | 26,401 | -6,000 | 0.00% | 353,759 |
| 2013-11-19 | 2013-11-15 | 12.666 | 32,401 | -2,400 | 0.00% | 410,396 |
| 2013-11-08 | 2013-11-06 | 12.733 | 34,801 | +14,400 | 0.00% | 443,114 |
| 2013-11-06 | 2013-11-04 | 12.916 | 20,401 | -6,000 | 0.00% | 263,502 |
| 2013-10-07 | 2013-10-03 | 12.683 | 26,401 | -3,600 | 0.00% | 334,839 |
| 2013-08-05 | 2013-08-01 | 12.183 | 30,001 | -2,400 | 0.00% | 365,497 |
| 2013-07-08 | 2013-07-04 | 10.416 | 32,401 | -12,001 | 0.00% | 337,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 44,402 | +12,001 | 0.00% | 463,242 |
| 2013-05-31 | 2013-05-29 | 14.183 | 32,401 | +3,600 | 0.00% | 459,535 |
| 2013-05-28 | 2013-05-24 | 15.033 | 28,801 | +639 | 0.00% | 432,962 |
| 2013-04-16 | 2013-04-12 | 16.175 | 28,162 | +2,347 | 0.00% | 455,516 |
| 2013-04-15 | 2013-04-11 | 16.431 | 25,815 | -2,347 | 0.00% | 424,153 |
| 2013-04-11 | 2013-04-09 | 16.158 | 28,162 | -2,347 | 0.00% | 455,036 |
| 2013-04-10 | 2013-04-08 | 15.272 | 30,509 | +2,347 | 0.00% | 465,918 |
| 2013-04-05 | 2013-04-02 | 16.482 | 28,162 | -1,174 | 0.00% | 464,156 |
| 2013-04-03 | 2013-03-28 | 16.652 | 29,336 | +2,347 | 0.00% | 488,505 |
| 2013-03-28 | 2013-03-26 | 17.249 | 26,989 | +2,347 | 0.00% | 465,523 |
| 2013-03-27 | 2013-03-25 | 17.658 | 24,642 | +1,173 | 0.00% | 435,121 |
| 2013-03-15 | 2013-03-13 | 19.396 | 23,469 | +2,347 | 0.00% | 455,209 |
| 2013-03-01 | 2013-02-27 | 19.567 | 21,122 | -2,347 | 0.00% | 413,286 |
| 2013-02-28 | 2013-02-26 | 19.123 | 23,469 | +2,347 | 0.00% | 448,809 |
| 2013-02-21 | 2013-02-19 | 20.317 | 21,122 | +2,347 | 0.00% | 429,126 |
| 2013-02-14 | 2013-02-07 | 20.760 | 18,775 | +4,694 | 0.00% | 389,763 |
| 2013-02-06 | 2013-02-04 | 21.646 | 14,081 | -2,347 | 0.00% | 304,797 |
| 2013-01-31 | 2013-01-29 | 20.862 | 16,428 | -2,347 | 0.00% | 342,720 |
| 2013-01-28 | 2013-01-24 | 20.146 | 18,775 | -3,520 | 0.00% | 378,243 |
| 2013-01-23 | 2013-01-21 | 20.692 | 22,295 | +4,694 | 0.00% | 461,318 |
| 2013-01-17 | 2013-01-15 | 20.146 | 17,601 | -2,347 | 0.00% | 354,592 |
| 2013-01-10 | 2013-01-08 | 20.589 | 19,948 | +2,347 | 0.00% | 410,715 |
| 2013-01-07 | 2013-01-03 | 20.521 | 17,601 | -3,521 | 0.00% | 361,192 |
| 2013-01-03 | 2012-12-31 | 19.328 | 21,122 | +3,521 | 0.00% | 408,246 |
| 2012-12-27 | 2012-12-20 | 19.328 | 17,601 | +2,346 | 0.00% | 340,192 |
| 2012-12-13 | 2012-12-11 | 19.055 | 15,255 | -2,346 | 0.00% | 290,689 |
| 2012-12-12 | 2012-12-10 | 19.055 | 17,601 | -12,908 | 0.00% | 335,392 |
| 2012-12-11 | 2012-12-07 | 18.817 | 30,509 | -15,255 | 0.00% | 574,078 |
| 2012-12-05 | 2012-12-03 | 17.027 | 45,764 | +3,521 | 0.00% | 779,226 |
| 2012-11-19 | 2012-11-15 | 16.124 | 42,243 | +5,867 | 0.00% | 681,114 |
| 2012-11-12 | 2012-11-08 | 17.590 | 36,376 | +2,347 | 0.00% | 639,836 |
| 2012-11-08 | 2012-11-06 | 18.067 | 34,029 | -10,561 | 0.00% | 614,793 |
| 2012-11-05 | 2012-11-01 | 17.692 | 44,590 | -2,347 | 0.00% | 788,876 |
| 2012-11-02 | 2012-10-31 | 16.840 | 46,937 | -10,561 | 0.00% | 790,399 |
| 2012-10-24 | 2012-10-19 | 16.124 | 57,498 | +3,520 | 0.00% | 927,081 |
| 2012-10-18 | 2012-10-16 | 14.709 | 53,978 | -2,347 | 0.00% | 793,965 |
| 2012-10-15 | 2012-10-11 | 14.505 | 56,325 | +2,347 | 0.00% | 816,967 |
| 2012-10-12 | 2012-10-10 | 14.368 | 53,978 | +2,347 | 0.00% | 775,565 |
| 2012-09-17 | 2012-09-13 | 13.738 | 51,631 | -5,867 | 0.00% | 709,283 |
| 2012-09-14 | 2012-09-12 | 13.755 | 57,498 | +2,347 | 0.00% | 790,861 |
| 2012-09-11 | 2012-09-07 | 13.431 | 55,151 | -1,174 | 0.00% | 740,719 |
| 2012-09-10 | 2012-09-06 | 12.340 | 56,325 | +2,347 | 0.00% | 695,046 |
| 2012-08-31 | 2012-08-29 | 12.510 | 53,978 | +5,867 | 0.00% | 675,284 |
| 2012-08-30 | 2012-08-28 | 12.936 | 48,111 | +1,174 | 0.00% | 622,386 |
| 2012-08-15 | 2012-08-13 | 13.584 | 46,937 | -2,347 | 0.00% | 637,599 |
| 2012-08-13 | 2012-08-09 | 14.249 | 49,284 | +2,347 | 0.00% | 702,241 |
| 2012-08-10 | 2012-08-08 | 13.925 | 46,937 | +3,520 | 0.00% | 653,599 |
| 2012-08-08 | 2012-08-06 | 13.840 | 43,417 | -1,173 | 0.00% | 600,883 |
| 2012-08-07 | 2012-08-03 | 13.686 | 44,590 | +1,173 | 0.00% | 610,277 |
| 2012-07-24 | 2012-07-20 | 13.039 | 43,417 | +1,174 | 0.00% | 566,103 |
| 2012-07-23 | 2012-07-19 | 13.328 | 42,243 | -4,694 | 0.00% | 563,035 |
| 2012-07-20 | 2012-07-18 | 13.328 | 46,937 | +4,694 | 0.00% | 625,599 |
| 2012-07-17 | 2012-07-13 | 13.891 | 42,243 | -1,174 | 0.00% | 586,795 |
| 2012-07-16 | 2012-07-12 | 13.618 | 43,417 | +1,174 | 0.00% | 591,263 |
| 2012-07-06 | 2012-07-04 | 14.351 | 42,243 | +3,520 | 0.00% | 606,235 |
| 2012-06-08 | 2012-06-06 | 15.425 | 38,723 | -3,520 | 0.00% | 597,299 |
| 2012-06-07 | 2012-06-05 | 15.118 | 42,243 | +3,520 | 0.00% | 638,634 |
| 2012-06-01 | 2012-05-30 | 16.396 | 38,723 | -7,041 | 0.00% | 634,918 |
| 2012-05-25 | 2012-05-23 | 15.942 | 45,764 | +1,289 | 0.00% | 729,567 |
| 2012-05-24 | 2012-05-22 | 16.012 | 44,475 | -1,141 | 0.00% | 712,138 |
| 2012-05-23 | 2012-05-21 | 15.503 | 45,616 | +1,141 | 0.00% | 707,208 |
| 2012-05-22 | 2012-05-18 | 15.854 | 44,475 | -1,141 | 0.00% | 705,118 |
| 2012-05-17 | 2012-05-15 | 16.170 | 45,616 | -1,140 | 0.00% | 737,608 |
| 2012-05-16 | 2012-05-14 | 15.346 | 46,756 | -2,281 | 0.00% | 717,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 49,037 | +2,281 | 0.00% | 768,845 |
| 2012-05-14 | 2012-05-10 | 15.872 | 46,756 | +4,562 | 0.00% | 742,102 |
| 2012-05-09 | 2012-05-07 | 16.836 | 42,194 | +3,421 | 0.00% | 710,394 |
| 2012-05-08 | 2012-05-04 | 17.398 | 38,773 | -2,281 | 0.00% | 674,557 |
| 2012-05-07 | 2012-05-03 | 17.748 | 41,054 | +1,140 | 0.00% | 728,641 |
| 2012-05-04 | 2012-05-02 | 18.134 | 39,914 | +4,562 | 0.00% | 723,808 |
| 2012-05-02 | 2012-04-27 | 18.380 | 35,352 | -1,140 | 0.00% | 649,760 |
| 2012-04-20 | 2012-04-18 | 17.854 | 36,492 | +2,280 | 0.00% | 651,513 |
| 2012-04-19 | 2012-04-17 | 18.169 | 34,212 | +1,141 | 0.00% | 621,607 |
| 2012-04-17 | 2012-04-13 | 19.432 | 33,071 | -13,685 | 0.00% | 642,635 |
| 2012-04-16 | 2012-04-12 | 18.766 | 46,756 | -1,140 | 0.00% | 877,402 |
| 2012-03-19 | 2012-03-15 | 17.117 | 47,896 | +3,421 | 0.00% | 819,835 |
| 2012-03-15 | 2012-03-13 | 17.643 | 44,475 | +3,421 | 0.00% | 784,678 |
| 2012-03-12 | 2012-03-08 | 17.854 | 41,054 | +3,421 | 0.00% | 732,961 |
| 2012-03-08 | 2012-03-06 | 17.187 | 37,633 | +1,141 | 0.00% | 646,803 |
| 2012-03-05 | 2012-03-01 | 18.625 | 36,492 | +3,421 | 0.00% | 679,672 |
| 2012-03-02 | 2012-02-29 | 19.678 | 33,071 | -1,141 | 0.00% | 650,755 |
| 2012-02-29 | 2012-02-27 | 19.713 | 34,212 | +1,141 | 0.00% | 674,407 |
| 2012-02-17 | 2012-02-15 | 18.450 | 33,071 | -1,141 | 0.00% | 610,155 |
| 2012-02-16 | 2012-02-14 | 17.257 | 34,212 | +1,141 | 0.00% | 590,406 |
| 2012-02-06 | 2012-02-02 | 16.836 | 33,071 | -1,141 | 0.00% | 556,796 |
| 2012-02-03 | 2012-02-01 | 16.205 | 34,212 | +1,141 | 0.00% | 554,406 |
| 2012-01-19 | 2012-01-17 | 15.924 | 33,071 | -1,141 | 0.00% | 526,636 |
| 2012-01-10 | 2012-01-06 | 13.662 | 34,212 | -10,263 | 0.00% | 467,405 |
| 2012-01-09 | 2012-01-05 | 14.504 | 44,475 | +4,561 | 0.00% | 645,058 |
| 2012-01-06 | 2012-01-04 | 15.188 | 39,914 | +6,843 | 0.00% | 606,206 |
| 2012-01-04 | 2011-12-30 | 15.468 | 33,071 | -3,421 | 0.00% | 511,556 |
| 2012-01-03 | 2011-12-29 | 15.486 | 36,492 | +3,421 | 0.00% | 565,114 |
| 2011-12-28 | 2011-12-22 | 15.749 | 33,071 | -2,281 | 0.00% | 520,836 |
| 2011-12-20 | 2011-12-16 | 15.767 | 35,352 | -3,421 | 0.00% | 557,380 |
| 2011-12-19 | 2011-12-15 | 15.223 | 38,773 | +1,140 | 0.00% | 590,237 |
| 2011-12-15 | 2011-12-13 | 15.995 | 37,633 | +2,281 | 0.00% | 601,923 |
| 2011-12-14 | 2011-12-12 | 16.468 | 35,352 | -4,562 | 0.00% | 582,180 |
| 2011-12-13 | 2011-12-09 | 16.907 | 39,914 | +1,141 | 0.00% | 674,807 |
| 2011-12-12 | 2011-12-08 | 17.538 | 38,773 | +1,140 | 0.00% | 679,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 37,633 | +4,562 | 0.00% | 663,964 |
| 2011-12-05 | 2011-12-01 | 17.854 | 33,071 | -1,141 | 0.00% | 590,436 |
| 2011-11-24 | 2011-11-22 | 15.959 | 34,212 | +1,141 | 0.00% | 546,006 |
| 2011-11-16 | 2011-11-14 | 18.169 | 33,071 | -5,702 | 0.00% | 600,876 |
| 2011-11-15 | 2011-11-11 | 17.433 | 38,773 | -2,281 | 0.00% | 675,917 |
| 2011-11-14 | 2011-11-10 | 17.345 | 41,054 | +4,562 | 0.00% | 712,081 |
| 2011-11-11 | 2011-11-09 | 18.871 | 36,492 | -2,281 | 0.00% | 688,632 |
| 2011-11-10 | 2011-11-08 | 18.555 | 38,773 | +2,281 | 0.00% | 719,437 |
| 2011-11-08 | 2011-11-04 | 18.730 | 36,492 | +3,421 | 0.00% | 683,512 |
| 2011-11-07 | 2011-11-03 | 17.994 | 33,071 | -6,843 | 0.00% | 595,076 |
| 2011-11-04 | 2011-11-02 | 18.415 | 39,914 | -2,280 | 0.00% | 735,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 42,194 | +3,421 | 0.00% | 737,034 |
| 2011-11-02 | 2011-10-31 | 17.959 | 38,773 | +3,421 | 0.00% | 696,317 |
| 2011-11-01 | 2011-10-28 | 17.327 | 35,352 | -4,562 | 0.00% | 612,560 |
| 2011-10-31 | 2011-10-27 | 17.415 | 39,914 | -5,702 | 0.00% | 695,107 |
| 2011-10-28 | 2011-10-26 | 15.328 | 45,616 | +4,562 | 0.00% | 699,207 |
| 2011-10-26 | 2011-10-24 | 14.241 | 41,054 | -2,281 | 0.00% | 584,641 |
| 2011-10-25 | 2011-10-21 | 13.767 | 43,335 | +3,421 | 0.00% | 596,604 |
| 2011-10-21 | 2011-10-19 | 14.872 | 39,914 | -1,140 | 0.00% | 593,606 |
| 2011-10-20 | 2011-10-18 | 14.907 | 41,054 | +1,140 | 0.00% | 612,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 39,914 | -2,280 | 0.00% | 669,207 |
| 2011-10-17 | 2011-10-13 | 16.047 | 42,194 | -2,281 | 0.00% | 677,094 |
| 2011-10-14 | 2011-10-12 | 14.644 | 44,475 | -4,562 | 0.00% | 651,298 |
| 2011-10-12 | 2011-10-10 | 12.487 | 49,037 | +1,141 | 0.00% | 612,324 |
| 2011-10-03 | 2011-09-28 | 13.311 | 47,896 | -2,281 | 0.00% | 637,556 |
| 2011-09-30 | 2011-09-27 | 12.873 | 50,177 | -2,281 | 0.00% | 645,919 |
| 2011-09-23 | 2011-09-21 | 13.750 | 52,458 | -3,421 | 0.00% | 721,282 |
| 2011-09-22 | 2011-09-20 | 13.802 | 55,879 | +2,281 | 0.00% | 771,260 |
| 2011-09-21 | 2011-09-19 | 14.539 | 53,598 | +10,263 | 0.00% | 779,257 |
| 2011-09-20 | 2011-09-16 | 16.012 | 43,335 | -4,561 | 0.00% | 693,884 |
| 2011-09-19 | 2011-09-15 | 15.591 | 47,896 | +1,140 | 0.00% | 746,756 |
| 2011-09-16 | 2011-09-14 | 15.135 | 46,756 | +3,421 | 0.00% | 707,662 |
| 2011-09-15 | 2011-09-12 | 15.872 | 43,335 | +2,281 | 0.00% | 687,804 |
| 2011-09-14 | 2011-09-09 | 17.889 | 41,054 | +3,421 | 0.00% | 734,401 |
| 2011-09-09 | 2011-09-07 | 18.310 | 37,633 | -1,140 | 0.00% | 689,044 |
| 2011-09-08 | 2011-09-06 | 18.695 | 38,773 | +4,561 | 0.00% | 724,877 |
| 2011-09-07 | 2011-09-05 | 20.414 | 34,212 | +15,966 | 0.00% | 698,407 |
| 2011-09-02 | 2011-08-31 | 22.975 | 18,246 | -5,702 | 0.00% | 419,195 |
| 2011-08-26 | 2011-08-24 | 20.975 | 23,948 | -3,421 | 0.00% | 502,317 |
| 2011-08-24 | 2011-08-22 | 20.169 | 27,369 | +3,421 | 0.00% | 551,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 23,948 | +5,702 | 0.00% | 504,837 |
| 2011-08-18 | 2011-08-16 | 25.044 | 18,246 | -1,141 | 0.00% | 456,955 |
| 2011-08-17 | 2011-08-15 | 24.553 | 19,387 | -2,280 | 0.00% | 476,010 |
| 2011-08-15 | 2011-08-11 | 23.396 | 21,667 | +2,280 | 0.00% | 506,911 |
| 2011-08-12 | 2011-08-10 | 24.764 | 19,387 | +1,141 | 0.00% | 480,090 |
| 2011-08-11 | 2011-08-09 | 24.553 | 18,246 | -1,141 | 0.00% | 447,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 19,387 | +1,141 | 0.00% | 490,290 |
| 2011-07-25 | 2011-07-21 | 28.061 | 18,246 | +1,140 | 0.00% | 511,994 |
| 2011-07-14 | 2011-07-12 | 28.587 | 17,106 | +1,141 | 0.00% | 489,005 |
| 2011-07-12 | 2011-07-08 | 30.130 | 15,965 | -1,141 | 0.00% | 481,027 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,106 | +1,141 | 0.00% | 489,605 |
| 2011-07-04 | 2011-06-29 | 27.079 | 15,965 | -1,141 | 0.00% | 432,308 |
| 2011-06-27 | 2011-06-23 | 25.956 | 17,106 | +12,544 | 0.00% | 444,005 |
| 2011-06-24 | 2011-06-22 | 25.360 | 4,562 | -9,123 | 0.00% | 115,691 |
| 2011-06-23 | 2011-06-21 | 23.711 | 13,685 | -5,702 | 0.00% | 324,488 |
| 2011-06-22 | 2011-06-20 | 22.063 | 19,387 | +4,562 | 0.00% | 427,729 |
| 2011-06-20 | 2011-06-16 | 24.027 | 14,825 | +4,562 | 0.00% | 356,199 |
| 2011-06-17 | 2011-06-15 | 24.553 | 10,263 | +1,140 | 0.00% | 251,988 |
| 2011-06-16 | 2011-06-14 | 25.079 | 9,123 | -3,421 | 0.00% | 228,797 |
| 2011-06-14 | 2011-06-10 | 24.553 | 12,544 | +3,421 | 0.00% | 307,993 |
| 2011-06-08 | 2011-06-03 | 26.623 | 9,123 | +1,140 | 0.00% | 242,877 |
| 2011-06-07 | 2011-06-02 | 27.254 | 7,983 | +1,141 | 0.00% | 217,568 |
| 2011-06-03 | 2011-06-01 | 27.710 | 6,842 | +3,421 | 0.00% | 189,591 |
| 2011-05-30 | 2011-05-26 | 25.886 | 3,421 | -1,141 | 0.00% | 88,556 |
| 2011-05-25 | 2011-05-23 | 24.728 | 4,562 | +1,141 | 0.00% | 112,811 |
| 2011-05-18 | 2011-05-16 | 26.693 | 3,421 | -1,141 | 0.00% | 91,316 |
| 2011-05-11 | 2011-05-06 | 27.429 | 4,562 | +1,141 | 0.00% | 125,132 |
| 2011-05-05 | 2011-05-03 | 27.920 | 3,421 | +3,421 | 0.00% | 95,515 |
| 2011-03-08 | 2011-03-04 | 77.365 | 0 | -5,661 | ||
| 2011-02-22 | 2011-02-18 | 69.028 | 5,661 | -567 | 0.00% | 390,766 |
| 2011-01-19 | 2011-01-17 | 66.696 | 6,228 | +5,662 | 0.00% | 415,384 |
| 2011-01-06 | 2011-01-04 | 67.968 | 566 | -1,699 | 0.00% | 38,470 |
| 2010-12-20 | 2010-12-16 | 63.164 | 2,265 | -566 | 0.00% | 143,066 |
| 2010-12-14 | 2010-12-10 | 60.408 | 2,831 | +2,265 | 0.00% | 171,015 |
| 2010-11-10 | 2010-11-08 | 71.006 | 566 | +566 | 0.00% | 40,189 |
| 2010-09-29 | 2010-09-27 | 62.952 | 0 | -1,132 | ||
| 2010-09-17 | 2010-09-15 | 57.158 | 1,132 | -2,831 | 0.00% | 64,703 |
| 2010-07-28 | 2010-07-26 | 50.093 | 3,963 | -7,926 | 0.00% | 198,518 |
| 2010-07-23 | 2010-07-21 | 47.055 | 11,889 | -29,440 | 0.00% | 559,434 |
| 2010-07-20 | 2010-07-16 | 45.147 | 41,329 | -7,926 | 0.01% | 1,865,885 |
| 2010-07-12 | 2010-07-08 | 43.169 | 49,255 | -1,132 | 0.01% | 2,126,282 |
| 2010-06-21 | 2010-06-17 | 42.957 | 50,387 | -566 | 0.01% | 2,164,469 |
| 2010-06-09 | 2010-06-07 | 42.321 | 50,953 | +3,396 | 0.01% | 2,156,383 |
| 2010-05-26 | 2010-05-24 | 42.674 | 47,557 | -1,132 | 0.01% | 2,029,461 |
| 2010-05-17 | 2010-05-13 | 43.392 | 48,689 | +329 | 0.01% | 2,112,697 |
| 2010-05-12 | 2010-05-10 | 41.613 | 48,360 | +1,125 | 0.01% | 2,012,420 |
| 2010-04-27 | 2010-04-23 | 47.233 | 47,235 | +1,125 | 0.01% | 2,231,046 |
| 2010-04-19 | 2010-04-15 | 53.706 | 46,110 | +35,988 | 0.01% | 2,476,388 |
| 2010-04-14 | 2010-04-12 | 54.631 | 10,122 | +7,873 | 0.00% | 552,973 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,249 | -563 | 0.00% | 119,665 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,812 | +563 | 0.00% | 149,021 |
| 2009-12-07 | 2009-12-03 | 61.602 | 2,249 | +1,124 | 0.00% | 138,543 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125 | -562 | 0.00% | 75,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,687 | -562 | 0.00% | 113,043 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,249 | -563 | 0.00% | 137,263 |
| 2009-09-11 | 2009-09-09 | 61.175 | 2,812 | +563 | 0.00% | 172,025 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,249 | +562 | 0.00% | 132,624 |
| 2009-07-30 | 2009-07-28 | 63.523 | 1,687 | -562 | 0.00% | 107,163 |
| 2009-07-03 | 2009-06-30 | 53.422 | 2,249 | -1,687 | 0.00% | 120,145 |
| 2009-06-17 | 2009-06-15 | 58.401 | 3,936 | +1,124 | 0.00% | 229,866 |
| 2009-06-16 | 2009-06-12 | 58.614 | 2,812 | +1,125 | 0.00% | 164,823 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,687 | -1,125 | 0.00% | 105,723 |
| 2009-06-08 | 2009-06-04 | 61.602 | 2,812 | +1,125 | 0.00% | 173,225 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -1,125 | 0.00% | 106,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 2,812 | +1,125 | 0.00% | 169,024 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,687 | +562 | 0.00% | 96,842 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-19 | 2009-05-15 | 61.364 | 1,121 | -561 | 0.00% | 68,789 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,682 | -1,121 | 0.00% | 100,574 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,803 | +1,682 | 0.00% | 162,003 |
| 2009-04-30 | 2009-04-28 | 50.375 | 1,121 | -561 | 0.00% | 56,471 |
| 2009-04-29 | 2009-04-27 | 50.161 | 1,682 | +561 | 0.00% | 84,371 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,121 | -1,121 | 0.00% | 49,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,242 | -1,122 | 0.00% | 98,544 |
| 2009-04-03 | 2009-04-01 | 40.243 | 3,364 | +1,122 | 0.00% | 135,378 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,242 | +1,121 | 0.00% | 91,825 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,121 | -1,121 | 0.00% | 35,594 |
| 2009-03-04 | 2009-03-02 | 30.504 | 2,242 | +1,121 | 0.00% | 68,389 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,121 | -1,121 | 0.00% | 37,794 |
| 2009-02-18 | 2009-02-16 | 34.071 | 2,242 | +1,121 | 0.00% | 76,388 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,121 | -1,121 | 0.00% | 35,434 |
| 2009-02-13 | 2009-02-11 | 31.859 | 2,242 | +1,121 | 0.00% | 71,428 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,121 | -2,803 | 0.00% | 36,314 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,924 | -561 | 0.00% | 114,796 |
| 2009-01-19 | 2009-01-15 | 27.649 | 4,485 | +561 | 0.00% | 124,008 |
| 2009-01-14 | 2009-01-12 | 29.433 | 3,924 | +2,803 | 0.00% | 115,496 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,121 | -2,803 | 0.00% | 27,795 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,924 | +2,803 | 0.00% | 86,797 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -7,288 | 0.00% | 22,316 |
| 2008-11-27 | 2008-11-25 | 16.197 | 8,409 | -1,121 | 0.00% | 136,202 |
| 2008-11-26 | 2008-11-24 | 16.411 | 9,530 | +5,606 | 0.00% | 156,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,924 | +1,121 | 0.00% | 67,198 |
| 2008-11-21 | 2008-11-19 | 15.056 | 2,803 | +1,682 | 0.00% | 42,201 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,121 | -5,606 | 0.00% | 16,157 |
| 2008-11-10 | 2008-11-06 | 13.343 | 6,727 | +5,606 | 0.00% | 89,759 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,121 | -1,121 | 0.00% | 14,798 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,242 | +560 | 0.00% | 16,797 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,682 | +561 | 0.00% | 14,762 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,121 | -1,121 | 0.00% | 16,197 |
| 2008-10-21 | 2008-10-17 | 12.951 | 2,242 | +1,121 | 0.00% | 29,035 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,121 | -2,803 | 0.00% | 62,390 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,924 | +2,803 | 0.00% | 205,513 |
| 2008-07-14 | 2008-07-10 | 57.725 | 1,121 | -1,121 | 0.00% | 64,710 |
| 2008-07-11 | 2008-07-09 | 57.083 | 2,242 | -561 | 0.00% | 127,979 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-16 | 2008-05-14 | 67.860 | 2,797 | -559 | 0.00% | 189,804 |
| 2008-05-15 | 2008-05-13 | 66.859 | 3,356 | -2,797 | 0.00% | 224,377 |
| 2008-05-13 | 2008-05-08 | 62.997 | 6,153 | +1,118 | 0.00% | 387,622 |
| 2008-05-09 | 2008-05-07 | 65.643 | 5,035 | +1,679 | 0.00% | 330,512 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,356 | +1,678 | 0.00% | 235,416 |
| 2008-05-07 | 2008-05-05 | 70.577 | 1,678 | +559 | 0.00% | 118,428 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | -559 | 0.00% | 76,735 |
| 2008-04-14 | 2008-04-10 | 63.927 | 1,678 | +559 | 0.00% | 107,269 |
| 2007-12-18 | 2007-12-14 | 99.037 | 1,119 | -559 | 0.00% | 110,822 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,678 | +559 | 0.00% | 165,883 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,119 | -559 | 0.00% | 89,218 |
| 2007-09-10 | 2007-09-06 | 75.082 | 1,678 | +559 | 0.00% | 125,987 |
| 2007-09-07 | 2007-09-05 | 76.333 | 1,119 | -1,119 | 0.00% | 85,417 |
| 2007-09-06 | 2007-09-04 | 79.372 | 2,238 | +2,238 | 0.00% | 177,635 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -1,119 | ||
| 2007-09-03 | 2007-08-30 | 70.791 | 1,119 | -559 | 0.00% | 79,216 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,678 | +559 | 0.00% | 110,149 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,119 | -559 | 0.00% | 82,016 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,678 | +1,119 | 0.00% | 89,871 |
| 2007-07-31 | 2007-07-27 | 58.278 | 559 | +559 | 0.00% | 32,577 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy