History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,871,478 | +0 | 0.05% | 10,704,854 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,871,478 | +0 | 0.05% | 10,760,998 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,871,478 | +0 | 0.05% | 10,517,706 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,871,478 | +0 | 0.05% | 10,311,844 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,871,478 | +0 | 0.05% | 10,367,988 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,871,478 | +0 | 0.05% | 10,311,844 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,871,478 | +0 | 0.05% | 10,330,559 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,871,478 | +0 | 0.05% | 10,143,411 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,871,478 | +0 | 0.05% | 9,862,689 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,871,478 | +0 | 0.05% | 10,068,552 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,871,478 | +0 | 0.05% | 10,180,840 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,871,478 | +0 | 0.05% | 10,255,699 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,871,478 | +0 | 0.05% | 10,255,699 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,871,478 | +0 | 0.05% | 10,274,414 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,871,478 | +0 | 0.05% | 9,993,693 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,871,478 | +0 | 0.05% | 10,293,129 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,871,478 | +0 | 0.05% | 10,255,699 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,871,478 | +0 | 0.05% | 10,424,132 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,871,478 | +0 | 0.05% | 10,686,139 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,871,478 | +0 | 0.05% | 10,293,129 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,871,478 | +0 | 0.05% | 9,956,263 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,871,478 | +0 | 0.05% | 9,937,548 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,871,478 | -44,000 | 0.05% | 9,750,400 |
| 2025-09-09 | 2025-09-05 | 5.120 | 1,915,478 | -6,000 | 0.05% | 9,807,247 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,921,478 | -44,000 | 0.05% | 10,106,974 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,965,478 | -6,000 | 0.05% | 10,652,891 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,971,478 | -8,000 | 0.05% | 9,246,232 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,979,478 | +6,000 | 0.05% | 9,659,853 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,973,478 | -4,000 | 0.05% | 9,966,064 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,977,478 | -2,000 | 0.05% | 9,907,165 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,979,478 | -52,000 | 0.05% | 9,917,185 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,031,478 | -8,000 | 0.05% | 10,157,390 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,039,478 | +18,000 | 0.05% | 10,013,837 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,021,478 | +12,000 | 0.05% | 8,469,993 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,009,478 | -40,000 | 0.05% | 8,761,324 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,049,478 | -10,000 | 0.06% | 8,341,375 |
| 2025-06-16 | 2025-06-12 | 3.580 | 2,059,478 | -4,000 | 0.06% | 7,372,931 |
| 2025-06-11 | 2025-06-09 | 3.520 | 2,063,478 | -4,000 | 0.06% | 7,263,443 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,067,478 | +90,406 | 0.06% | 8,431,869 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,977,072 | +7,650 | 0.06% | 8,331,935 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,969,422 | +32,014 | 0.06% | 8,588,023 |
| 2025-03-03 | 2025-02-27 | 4.162 | 1,937,408 | -3,825 | 0.04% | 8,063,480 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,941,233 | -1,913 | 0.04% | 7,856,099 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,943,146 | -66,939 | 0.04% | 7,782,561 |
| 2025-02-13 | 2025-02-11 | 4.057 | 2,010,085 | -5,737 | 0.05% | 8,155,761 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,015,822 | +1,912 | 0.05% | 7,103,959 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,013,910 | -1,912 | 0.05% | 6,970,860 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,015,822 | -1,913 | 0.05% | 6,745,599 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,017,735 | -28,688 | 0.05% | 7,152,900 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,046,423 | -9,563 | 0.05% | 7,019,200 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,055,986 | -9,563 | 0.05% | 8,729,001 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,065,549 | -22,950 | 0.05% | 7,387,201 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,088,499 | -61,202 | 0.05% | 6,399,120 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,149,701 | +74,590 | 0.05% | 5,237,841 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,075,111 | +5,737 | 0.05% | 4,882,499 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,069,374 | +372,947 | 0.05% | 4,890,641 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,696,427 | -15,301 | 0.04% | 4,665,619 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,711,728 | -26,775 | 0.04% | 5,459,501 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,738,503 | -9,563 | 0.04% | 5,581,259 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,748,066 | +28,688 | 0.04% | 5,648,520 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,719,378 | +9,563 | 0.04% | 5,807,540 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,709,815 | +3,825 | 0.04% | 6,025,559 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,705,990 | -338,521 | 0.04% | 6,333,200 |
| 2024-05-17 | 2024-05-14 | 3.378 | 2,044,511 | -13,387 | 0.05% | 6,905,741 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,057,898 | +17,212 | 0.05% | 7,295,279 |
| 2024-05-10 | 2024-05-08 | 3.043 | 2,040,686 | +13,388 | 0.05% | 6,209,942 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,027,298 | +338,521 | 0.05% | 6,190,401 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,688,777 | +19,125 | 0.04% | 5,103,739 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,669,652 | +132,522 | 0.04% | 5,784,416 |
| 2024-04-29 | 2024-04-25 | 3.317 | 1,537,130 | +14,086 | 0.04% | 5,098,321 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,523,044 | -3,521 | 0.04% | 5,311,101 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,526,565 | -44,019 | 0.04% | 5,340,719 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,570,584 | +26,411 | 0.04% | 4,852,480 |
| 2024-03-21 | 2024-03-19 | 3.124 | 1,544,173 | +17,608 | 0.04% | 4,823,501 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,526,565 | -19,368 | 0.04% | 4,941,899 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,545,933 | +24,650 | 0.04% | 4,916,799 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,521,283 | +123,252 | 0.04% | 4,890,240 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,398,031 | -7,043 | 0.03% | 4,557,560 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,405,074 | +28,172 | 0.04% | 5,027,400 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,376,902 | +10,564 | 0.03% | 4,394,840 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,366,338 | +170,793 | 0.03% | 4,733,602 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,195,545 | +26,411 | 0.03% | 4,223,379 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,169,134 | +105,644 | 0.03% | 4,236,319 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,063,490 | -3,521 | 0.03% | 4,034,722 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,067,011 | -24,650 | 0.03% | 4,060,200 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,091,661 | -1,761 | 0.03% | 4,401,998 |
| 2023-10-13 | 2023-10-11 | 4.419 | 1,093,422 | +427,861 | 0.03% | 4,831,379 |
| 2023-09-13 | 2023-09-11 | 4.737 | 665,561 | -33,454 | 0.02% | 3,152,518 |
| 2023-09-05 | 2023-08-31 | 4.532 | 699,015 | +93,319 | 0.02% | 3,168,058 |
| 2023-08-31 | 2023-08-29 | 4.725 | 605,696 | +17,607 | 0.02% | 2,862,080 |
| 2023-08-25 | 2023-08-23 | 4.589 | 588,089 | +8,804 | 0.01% | 2,698,722 |
| 2023-08-22 | 2023-08-18 | 4.748 | 579,285 | +19,368 | 0.01% | 2,750,441 |
| 2023-07-26 | 2023-07-24 | 4.850 | 559,917 | -528,223 | 0.01% | 2,715,722 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,088,140 | +17,607 | 0.03% | 5,537,280 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,070,533 | -1,760 | 0.03% | 5,800,323 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,072,293 | +1,760 | 0.03% | 5,651,519 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,070,533 | +528,224 | 0.03% | 5,763,843 |
| 2023-05-04 | 2023-05-02 | 7.116 | 542,309 | -5,282 | 0.01% | 3,858,960 |
| 2023-05-03 | 2023-04-28 | 7.189 | 547,591 | +40,606 | 0.01% | 3,936,855 |
| 2023-04-27 | 2023-04-25 | 7.165 | 506,985 | +3,261 | 0.01% | 3,632,482 |
| 2023-04-21 | 2023-04-19 | 7.361 | 503,724 | -4,891 | 0.01% | 3,707,997 |
| 2023-03-31 | 2023-03-29 | 7.827 | 508,615 | -3,260 | 0.01% | 3,981,121 |
| 2023-03-29 | 2023-03-27 | 7.778 | 511,875 | +1,630 | 0.01% | 3,981,518 |
| 2023-03-23 | 2023-03-21 | 8.698 | 510,245 | +1,630 | 0.01% | 4,438,339 |
| 2023-03-15 | 2023-03-13 | 9.152 | 508,615 | -16,302 | 0.01% | 4,655,041 |
| 2023-03-14 | 2023-03-10 | 8.809 | 524,917 | -8,151 | 0.01% | 4,623,923 |
| 2023-03-10 | 2023-03-08 | 9.177 | 533,068 | +1,631 | 0.01% | 4,891,924 |
| 2023-02-17 | 2023-02-15 | 8.662 | 531,437 | -32,604 | 0.01% | 4,603,117 |
| 2023-02-13 | 2023-02-09 | 8.760 | 564,041 | -1,630 | 0.02% | 4,940,881 |
| 2023-01-30 | 2023-01-26 | 8.735 | 565,671 | -9,781 | 0.02% | 4,941,280 |
| 2023-01-09 | 2023-01-05 | 8.330 | 575,452 | +3,260 | 0.02% | 4,793,739 |
| 2023-01-03 | 2022-12-29 | 7.987 | 572,192 | +3,261 | 0.02% | 4,570,022 |
| 2022-12-19 | 2022-12-15 | 8.146 | 568,931 | +3,260 | 0.02% | 4,634,717 |
| 2022-12-13 | 2022-12-09 | 8.686 | 565,671 | -3,260 | 0.02% | 4,913,520 |
| 2022-11-21 | 2022-11-17 | 7.472 | 568,931 | +3,260 | 0.02% | 4,250,817 |
| 2022-11-17 | 2022-11-15 | 8.011 | 565,671 | -6,521 | 0.02% | 4,531,820 |
| 2022-11-16 | 2022-11-14 | 7.508 | 572,192 | -6,520 | 0.02% | 4,296,242 |
| 2022-11-09 | 2022-11-07 | 6.760 | 578,712 | -8,151 | 0.02% | 3,912,097 |
| 2022-11-08 | 2022-11-04 | 6.637 | 586,863 | +13,041 | 0.02% | 3,895,198 |
| 2022-11-04 | 2022-11-02 | 6.208 | 573,822 | +65,207 | 0.02% | 3,562,240 |
| 2022-11-03 | 2022-11-01 | 6.134 | 508,615 | +11,411 | 0.01% | 3,120,001 |
| 2022-11-01 | 2022-10-28 | 5.987 | 497,204 | +3,261 | 0.01% | 2,976,802 |
| 2022-10-21 | 2022-10-19 | 6.895 | 493,943 | +3,260 | 0.01% | 3,405,718 |
| 2022-10-18 | 2022-10-14 | 6.919 | 490,683 | +19,562 | 0.01% | 3,395,280 |
| 2022-10-12 | 2022-10-10 | 7.459 | 471,121 | +6,521 | 0.01% | 3,514,241 |
| 2022-10-05 | 2022-09-30 | 7.373 | 464,600 | +19,562 | 0.01% | 3,425,699 |
| 2022-09-23 | 2022-09-21 | 7.987 | 445,038 | +1,630 | 0.01% | 3,554,460 |
| 2022-09-21 | 2022-09-19 | 8.563 | 443,408 | +3,260 | 0.01% | 3,797,121 |
| 2022-09-13 | 2022-09-08 | 8.846 | 440,148 | +17,932 | 0.01% | 3,893,404 |
| 2022-09-06 | 2022-09-02 | 9.251 | 422,216 | -3,260 | 0.01% | 3,905,724 |
| 2022-08-26 | 2022-08-24 | 9.214 | 425,476 | +3,260 | 0.01% | 3,920,221 |
| 2022-08-24 | 2022-08-22 | 9.803 | 422,216 | -1,630 | 0.01% | 4,138,824 |
| 2022-07-29 | 2022-07-27 | 9.827 | 423,846 | -1,630 | 0.01% | 4,165,202 |
| 2022-07-26 | 2022-07-22 | 9.520 | 425,476 | +120,633 | 0.01% | 4,050,721 |
| 2022-07-22 | 2022-07-20 | 10.171 | 304,843 | -19,562 | 0.01% | 3,100,461 |
| 2022-07-19 | 2022-07-15 | 9.790 | 324,405 | +19,562 | 0.01% | 3,176,040 |
| 2022-07-12 | 2022-07-08 | 10.772 | 304,843 | -4,890 | 0.01% | 3,283,721 |
| 2022-07-11 | 2022-07-07 | 10.502 | 309,733 | +4,890 | 0.01% | 3,252,795 |
| 2022-07-07 | 2022-07-05 | 10.637 | 304,843 | -8,151 | 0.01% | 3,242,581 |
| 2022-07-06 | 2022-07-04 | 10.723 | 312,994 | -207,032 | 0.01% | 3,356,162 |
| 2022-07-05 | 2022-06-30 | 10.281 | 520,026 | -32,604 | 0.01% | 5,346,439 |
| 2022-06-30 | 2022-06-28 | 10.122 | 552,630 | -22,822 | 0.01% | 5,593,504 |
| 2022-06-28 | 2022-06-24 | 9.815 | 575,452 | +277,130 | 0.02% | 5,647,999 |
| 2022-06-15 | 2022-06-13 | 10.232 | 298,322 | -19,562 | 0.01% | 3,052,438 |
| 2022-06-08 | 2022-06-06 | 9.741 | 317,884 | +1,630 | 0.01% | 3,096,597 |
| 2022-06-06 | 2022-06-01 | 11.336 | 316,254 | +16,302 | 0.01% | 3,585,118 |
| 2022-06-01 | 2022-05-30 | 12.993 | 299,952 | +24,644 | 0.01% | 3,897,143 |
| 2022-05-23 | 2022-05-19 | 12.765 | 275,308 | +2,992 | 0.01% | 3,514,394 |
| 2022-05-19 | 2022-05-17 | 12.859 | 272,316 | -8,977 | 0.01% | 3,501,680 |
| 2022-05-18 | 2022-05-16 | 12.846 | 281,293 | +8,977 | 0.01% | 3,613,355 |
| 2022-05-12 | 2022-05-10 | 13.233 | 272,316 | -10,474 | 0.01% | 3,603,600 |
| 2022-05-03 | 2022-04-28 | 14.142 | 282,790 | -1,496 | 0.01% | 3,999,245 |
| 2022-04-25 | 2022-04-21 | 12.926 | 284,286 | -19,451 | 0.01% | 3,674,601 |
| 2022-04-08 | 2022-04-06 | 14.276 | 303,737 | +1,496 | 0.01% | 4,336,079 |
| 2022-04-06 | 2022-04-01 | 13.474 | 302,241 | -19,451 | 0.01% | 4,072,323 |
| 2022-04-04 | 2022-03-31 | 13.019 | 321,692 | -56,857 | 0.01% | 4,188,201 |
| 2022-03-31 | 2022-03-29 | 12.003 | 378,549 | +11,970 | 0.01% | 4,543,878 |
| 2022-03-29 | 2022-03-25 | 12.057 | 366,579 | +8,977 | 0.01% | 4,419,798 |
| 2022-03-28 | 2022-03-24 | 12.124 | 357,602 | +11,970 | 0.01% | 4,335,463 |
| 2022-03-23 | 2022-03-21 | 11.870 | 345,632 | -8,977 | 0.01% | 4,102,562 |
| 2022-03-21 | 2022-03-17 | 12.324 | 354,609 | -1,497 | 0.01% | 4,370,277 |
| 2022-03-18 | 2022-03-16 | 11.135 | 356,106 | +14,963 | 0.01% | 3,965,086 |
| 2022-03-17 | 2022-03-15 | 10.079 | 341,143 | -10,474 | 0.01% | 3,438,239 |
| 2022-03-16 | 2022-03-14 | 11.282 | 351,617 | -73,316 | 0.01% | 3,966,802 |
| 2022-03-15 | 2022-03-11 | 12.137 | 424,933 | +1,497 | 0.01% | 5,157,445 |
| 2022-03-10 | 2022-03-08 | 12.658 | 423,436 | -4,489 | 0.01% | 5,360,015 |
| 2022-03-08 | 2022-03-04 | 13.474 | 427,925 | +10,474 | 0.01% | 5,765,759 |
| 2022-03-01 | 2022-02-25 | 13.527 | 417,451 | +5,985 | 0.01% | 5,646,954 |
| 2022-02-21 | 2022-02-17 | 14.704 | 411,466 | +4,488 | 0.01% | 6,049,993 |
| 2022-02-18 | 2022-02-16 | 14.891 | 406,978 | +14,963 | 0.01% | 6,060,164 |
| 2022-02-16 | 2022-02-14 | 14.677 | 392,015 | -7,482 | 0.01% | 5,753,516 |
| 2022-02-14 | 2022-02-10 | 15.372 | 399,497 | -1,496 | 0.01% | 6,141,008 |
| 2022-02-09 | 2022-02-07 | 14.303 | 400,993 | -1,496 | 0.01% | 5,735,204 |
| 2022-02-08 | 2022-02-04 | 13.875 | 402,489 | -16,459 | 0.01% | 5,584,440 |
| 2022-02-04 | 2022-01-27 | 13.527 | 418,948 | -5,985 | 0.01% | 5,667,205 |
| 2022-01-27 | 2022-01-25 | 13.848 | 424,933 | +5,985 | 0.01% | 5,884,485 |
| 2022-01-24 | 2022-01-20 | 14.463 | 418,948 | +5,985 | 0.01% | 6,059,205 |
| 2022-01-13 | 2022-01-11 | 14.436 | 412,963 | -2,992 | 0.01% | 5,961,605 |
| 2022-01-11 | 2022-01-07 | 14.356 | 415,955 | -49,376 | 0.01% | 5,971,438 |
| 2022-01-10 | 2022-01-06 | 13.420 | 465,331 | +8,977 | 0.01% | 6,244,878 |
| 2022-01-07 | 2022-01-05 | 12.725 | 456,354 | +10,474 | 0.01% | 5,807,204 |
| 2021-12-30 | 2021-12-28 | 12.846 | 445,880 | +14,962 | 0.01% | 5,727,560 |
| 2021-12-23 | 2021-12-21 | 12.685 | 430,918 | +13,467 | 0.01% | 5,466,245 |
| 2021-12-22 | 2021-12-20 | 12.351 | 417,451 | -20,948 | 0.01% | 5,155,915 |
| 2021-12-21 | 2021-12-17 | 12.792 | 438,399 | +8,978 | 0.01% | 5,608,023 |
| 2021-12-20 | 2021-12-16 | 12.645 | 429,421 | +17,955 | 0.01% | 5,430,036 |
| 2021-12-17 | 2021-12-15 | 12.511 | 411,466 | +5,985 | 0.01% | 5,147,994 |
| 2021-12-16 | 2021-12-14 | 12.378 | 405,481 | +14,962 | 0.01% | 5,018,914 |
| 2021-12-15 | 2021-12-13 | 12.859 | 390,519 | +4,489 | 0.01% | 5,021,639 |
| 2021-12-08 | 2021-12-06 | 11.963 | 386,030 | -7,482 | 0.01% | 4,618,196 |
| 2021-12-06 | 2021-12-02 | 11.709 | 393,512 | +49,376 | 0.01% | 4,607,765 |
| 2021-12-02 | 2021-11-30 | 11.255 | 344,136 | -1,496 | 0.01% | 3,873,205 |
| 2021-11-30 | 2021-11-26 | 11.749 | 345,632 | +1,496 | 0.01% | 4,060,982 |
| 2021-11-22 | 2021-11-18 | 11.830 | 344,136 | +10,474 | 0.01% | 4,071,005 |
| 2021-11-17 | 2021-11-15 | 12.150 | 333,662 | +1,496 | 0.01% | 4,054,141 |
| 2021-11-05 | 2021-11-03 | 12.097 | 332,166 | -23,940 | 0.01% | 4,018,204 |
| 2021-11-03 | 2021-11-01 | 12.311 | 356,106 | -2,992 | 0.01% | 4,383,966 |
| 2021-10-20 | 2021-10-18 | 13.581 | 359,098 | +17,955 | 0.01% | 4,876,800 |
| 2021-10-12 | 2021-10-08 | 13.688 | 341,143 | +23,940 | 0.01% | 4,669,439 |
| 2021-10-11 | 2021-10-07 | 14.115 | 317,203 | -26,933 | 0.01% | 4,477,437 |
| 2021-10-08 | 2021-10-06 | 13.394 | 344,136 | +68,828 | 0.01% | 4,609,206 |
| 2021-10-06 | 2021-10-04 | 14.115 | 275,308 | -1,497 | 0.01% | 3,886,074 |
| 2021-10-05 | 2021-09-30 | 14.089 | 276,805 | +4,489 | 0.01% | 3,899,804 |
| 2021-09-29 | 2021-09-27 | 14.222 | 272,316 | -306,730 | 0.01% | 3,872,960 |
| 2021-09-28 | 2021-09-24 | 14.623 | 579,046 | -7,481 | 0.02% | 8,467,567 |
| 2021-09-27 | 2021-09-23 | 15.666 | 586,527 | -23,940 | 0.02% | 9,188,484 |
| 2021-09-23 | 2021-09-20 | 15.532 | 610,467 | +2,993 | 0.02% | 9,481,927 |
| 2021-09-17 | 2021-09-15 | 16.174 | 607,474 | -2,993 | 0.02% | 9,825,198 |
| 2021-09-14 | 2021-09-10 | 17.216 | 610,467 | +291,768 | 0.02% | 10,510,087 |
| 2021-09-13 | 2021-09-09 | 16.735 | 318,699 | +7,481 | 0.01% | 5,333,512 |
| 2021-09-10 | 2021-09-08 | 16.201 | 311,218 | +1,496 | 0.01% | 5,041,916 |
| 2021-09-09 | 2021-09-07 | 16.468 | 309,722 | -1,496 | 0.01% | 5,100,480 |
| 2021-09-08 | 2021-09-06 | 16.548 | 311,218 | -16,459 | 0.01% | 5,150,076 |
| 2021-09-07 | 2021-09-03 | 16.013 | 327,677 | -450,369 | 0.01% | 5,247,241 |
| 2021-09-06 | 2021-09-02 | 15.506 | 778,046 | -8,977 | 0.02% | 12,064,006 |
| 2021-09-03 | 2021-09-01 | 15.185 | 787,023 | +386,030 | 0.02% | 11,950,719 |
| 2021-09-02 | 2021-08-31 | 14.222 | 400,993 | +103,241 | 0.01% | 5,703,044 |
| 2021-08-16 | 2021-08-12 | 13.527 | 297,752 | -1,496 | 0.01% | 4,027,759 |
| 2021-08-13 | 2021-08-11 | 13.901 | 299,248 | +4,488 | 0.01% | 4,159,996 |
| 2021-08-12 | 2021-08-10 | 13.634 | 294,760 | -73,315 | 0.01% | 4,018,805 |
| 2021-08-11 | 2021-08-09 | 13.500 | 368,075 | -29,925 | 0.01% | 4,969,194 |
| 2021-08-09 | 2021-08-05 | 12.952 | 398,000 | -5,985 | 0.01% | 5,155,076 |
| 2021-08-05 | 2021-08-03 | 12.605 | 403,985 | -1,496 | 0.01% | 5,092,197 |
| 2021-08-04 | 2021-08-02 | 12.445 | 405,481 | +74,812 | 0.01% | 5,046,014 |
| 2021-08-02 | 2021-07-29 | 11.188 | 330,669 | -2,993 | 0.01% | 3,699,536 |
| 2021-07-29 | 2021-07-27 | 11.402 | 333,662 | +1,496 | 0.01% | 3,804,381 |
| 2021-07-15 | 2021-07-13 | 11.736 | 332,166 | -1,496 | 0.01% | 3,898,324 |
| 2021-07-12 | 2021-07-08 | 11.776 | 333,662 | +1,496 | 0.01% | 3,929,261 |
| 2021-06-30 | 2021-06-28 | 12.431 | 332,166 | -2,992 | 0.01% | 4,129,204 |
| 2021-06-23 | 2021-06-21 | 12.097 | 335,158 | +29,925 | 0.01% | 4,054,399 |
| 2021-06-22 | 2021-06-18 | 12.324 | 305,233 | +65,834 | 0.01% | 3,761,756 |
| 2021-06-21 | 2021-06-17 | 12.672 | 239,399 | -1,496 | 0.01% | 3,033,604 |
| 2021-06-18 | 2021-06-16 | 12.899 | 240,895 | +1,496 | 0.01% | 3,107,301 |
| 2021-06-15 | 2021-06-10 | 13.166 | 239,399 | -1,496 | 0.01% | 3,152,004 |
| 2021-06-08 | 2021-06-04 | 13.367 | 240,895 | +2,993 | 0.01% | 3,220,001 |
| 2021-05-28 | 2021-05-26 | 13.554 | 237,902 | +1,496 | 0.01% | 3,224,514 |
| 2021-05-21 | 2021-05-18 | 13.714 | 236,406 | -1,496 | 0.01% | 3,242,158 |
| 2021-05-18 | 2021-05-14 | 14.884 | 237,902 | +12,711 | 0.01% | 3,540,906 |
| 2021-05-17 | 2021-05-13 | 14.940 | 225,191 | +1,416 | 0.01% | 3,364,437 |
| 2021-05-14 | 2021-05-12 | 15.392 | 223,775 | +2,833 | 0.01% | 3,444,402 |
| 2021-05-06 | 2021-05-04 | 15.731 | 220,942 | -9,914 | 0.01% | 3,475,675 |
| 2021-05-05 | 2021-05-03 | 15.646 | 230,856 | -45,322 | 0.01% | 3,612,074 |
| 2021-05-04 | 2021-04-30 | 15.901 | 276,178 | +12,747 | 0.01% | 4,391,402 |
| 2021-04-27 | 2021-04-23 | 17.285 | 263,431 | +2,832 | 0.01% | 4,553,276 |
| 2021-04-26 | 2021-04-22 | 17.313 | 260,599 | -1,416 | 0.01% | 4,511,687 |
| 2021-04-22 | 2021-04-20 | 16.663 | 262,015 | +2,833 | 0.01% | 4,366,002 |
| 2021-04-21 | 2021-04-19 | 17.087 | 259,182 | -4,249 | 0.01% | 4,428,595 |
| 2021-04-13 | 2021-04-09 | 17.143 | 263,431 | -4,249 | 0.01% | 4,516,076 |
| 2021-04-01 | 2021-03-30 | 15.985 | 267,680 | -35,408 | 0.01% | 4,278,958 |
| 2021-03-31 | 2021-03-29 | 15.590 | 303,088 | +2,833 | 0.01% | 4,725,128 |
| 2021-03-11 | 2021-03-09 | 14.884 | 300,255 | +1,416 | 0.01% | 4,468,961 |
| 2021-03-09 | 2021-03-05 | 15.110 | 298,839 | +36,824 | 0.01% | 4,515,406 |
| 2021-03-08 | 2021-03-04 | 16.578 | 262,015 | +4,249 | 0.01% | 4,343,801 |
| 2021-03-05 | 2021-03-03 | 17.030 | 257,766 | -2,833 | 0.01% | 4,389,840 |
| 2021-03-04 | 2021-03-02 | 17.765 | 260,599 | +2,833 | 0.01% | 4,629,447 |
| 2021-03-03 | 2021-03-01 | 16.946 | 257,766 | -1,416 | 0.01% | 4,368,000 |
| 2021-03-02 | 2021-02-26 | 16.607 | 259,182 | +1,416 | 0.01% | 4,304,155 |
| 2021-03-01 | 2021-02-25 | 17.680 | 257,766 | +2,833 | 0.01% | 4,557,280 |
| 2021-02-26 | 2021-02-24 | 16.861 | 254,933 | -1,417 | 0.01% | 4,298,393 |
| 2021-02-25 | 2021-02-23 | 16.917 | 256,350 | +1,417 | 0.01% | 4,336,765 |
| 2021-02-24 | 2021-02-22 | 17.172 | 254,933 | -7,082 | 0.01% | 4,377,593 |
| 2021-02-23 | 2021-02-19 | 16.720 | 262,015 | -87,810 | 0.01% | 4,380,802 |
| 2021-02-22 | 2021-02-18 | 14.573 | 349,825 | +1,416 | 0.01% | 5,098,075 |
| 2021-02-19 | 2021-02-17 | 15.025 | 348,409 | -2,833 | 0.01% | 5,234,880 |
| 2021-02-18 | 2021-02-16 | 14.601 | 351,242 | +1,417 | 0.01% | 5,128,646 |
| 2021-02-17 | 2021-02-11 | 14.178 | 349,825 | -1,417 | 0.01% | 4,959,756 |
| 2021-02-10 | 2021-02-08 | 14.107 | 351,242 | +5,666 | 0.01% | 4,955,046 |
| 2021-02-09 | 2021-02-05 | 13.797 | 345,576 | +70,814 | 0.01% | 4,767,754 |
| 2021-02-02 | 2021-01-29 | 13.119 | 274,762 | +21,245 | 0.01% | 3,604,525 |
| 2021-01-22 | 2021-01-20 | 14.545 | 253,517 | +4,249 | 0.01% | 3,687,398 |
| 2021-01-21 | 2021-01-19 | 15.053 | 249,268 | -5,665 | 0.01% | 3,752,316 |
| 2021-01-14 | 2021-01-12 | 14.488 | 254,933 | -29,743 | 0.01% | 3,693,594 |
| 2021-01-11 | 2021-01-07 | 13.924 | 284,676 | -15,579 | 0.01% | 3,963,725 |
| 2021-01-06 | 2021-01-04 | 12.681 | 300,255 | +45,322 | 0.01% | 3,807,521 |
| 2021-01-05 | 2020-12-31 | 13.161 | 254,933 | +1,416 | 0.01% | 3,355,194 |
| 2020-12-30 | 2020-12-28 | 12.356 | 253,517 | +1,416 | 0.01% | 3,132,498 |
| 2020-12-29 | 2020-12-24 | 12.667 | 252,101 | +4,249 | 0.01% | 3,193,322 |
| 2020-12-23 | 2020-12-21 | 13.062 | 247,852 | -2,833 | 0.01% | 3,237,501 |
| 2020-12-17 | 2020-12-15 | 13.020 | 250,685 | +1,417 | 0.01% | 3,263,886 |
| 2020-12-16 | 2020-12-14 | 13.161 | 249,268 | +1,416 | 0.01% | 3,280,637 |
| 2020-12-11 | 2020-12-09 | 13.458 | 247,852 | +7,082 | 0.01% | 3,335,501 |
| 2020-12-10 | 2020-12-08 | 13.641 | 240,770 | +2,832 | 0.01% | 3,284,394 |
| 2020-12-02 | 2020-11-30 | 14.376 | 237,938 | -1,416 | 0.01% | 3,420,482 |
| 2020-11-27 | 2020-11-25 | 14.969 | 239,354 | +1,416 | 0.01% | 3,582,798 |
| 2020-11-25 | 2020-11-23 | 15.957 | 237,938 | +33,991 | 0.01% | 3,796,802 |
| 2020-11-20 | 2020-11-18 | 15.816 | 203,947 | -1,416 | 0.01% | 3,225,604 |
| 2020-11-19 | 2020-11-17 | 15.844 | 205,363 | +2,833 | 0.01% | 3,253,799 |
| 2020-11-16 | 2020-11-12 | 15.477 | 202,530 | +58,068 | 0.01% | 3,134,553 |
| 2020-11-13 | 2020-11-11 | 15.590 | 144,462 | -45,322 | 0.01% | 2,252,156 |
| 2020-11-10 | 2020-11-06 | 14.150 | 189,784 | -36,823 | 0.01% | 2,685,363 |
| 2020-11-09 | 2020-11-05 | 14.178 | 226,607 | +19,828 | 0.01% | 3,212,793 |
| 2020-11-02 | 2020-10-29 | 12.582 | 206,779 | -4,249 | 0.01% | 2,601,716 |
| 2020-10-29 | 2020-10-27 | 12.794 | 211,028 | -4,249 | 0.01% | 2,699,877 |
| 2020-10-27 | 2020-10-22 | 13.373 | 215,277 | -9,914 | 0.01% | 2,878,878 |
| 2020-10-19 | 2020-10-15 | 14.008 | 225,191 | +9,914 | 0.01% | 3,154,557 |
| 2020-10-12 | 2020-10-08 | 14.319 | 215,277 | -8,498 | 0.01% | 3,082,558 |
| 2020-10-09 | 2020-10-07 | 14.150 | 223,775 | -7,081 | 0.01% | 3,166,321 |
| 2020-10-08 | 2020-10-06 | 14.234 | 230,856 | +5,665 | 0.01% | 3,286,075 |
| 2020-09-11 | 2020-09-09 | 14.856 | 225,191 | +1,416 | 0.01% | 3,345,357 |
| 2020-09-09 | 2020-09-07 | 15.477 | 223,775 | -177,037 | 0.01% | 3,463,362 |
| 2020-09-07 | 2020-09-03 | 15.477 | 400,812 | -2,833 | 0.01% | 6,203,360 |
| 2020-09-04 | 2020-09-02 | 15.138 | 403,645 | +8,498 | 0.01% | 6,110,406 |
| 2020-09-02 | 2020-08-31 | 15.392 | 395,147 | -5,665 | 0.01% | 6,082,203 |
| 2020-09-01 | 2020-08-28 | 15.844 | 400,812 | -2,833 | 0.01% | 6,350,520 |
| 2020-08-28 | 2020-08-26 | 16.268 | 403,645 | -11,330 | 0.01% | 6,566,407 |
| 2020-08-27 | 2020-08-25 | 16.550 | 414,975 | -32,575 | 0.02% | 6,867,921 |
| 2020-08-26 | 2020-08-24 | 16.974 | 447,550 | -8,498 | 0.02% | 7,596,644 |
| 2020-08-25 | 2020-08-21 | 16.381 | 456,048 | -4,248 | 0.02% | 7,470,407 |
| 2020-08-19 | 2020-08-17 | 16.946 | 460,296 | +2,832 | 0.02% | 7,799,992 |
| 2020-08-18 | 2020-08-14 | 15.957 | 457,464 | -7,081 | 0.02% | 7,299,802 |
| 2020-08-17 | 2020-08-13 | 15.901 | 464,545 | -8,498 | 0.02% | 7,386,554 |
| 2020-08-14 | 2020-08-12 | 16.353 | 473,043 | +67,982 | 0.02% | 7,735,438 |
| 2020-08-13 | 2020-08-11 | 17.765 | 405,061 | -5,665 | 0.01% | 7,195,762 |
| 2020-08-12 | 2020-08-10 | 17.510 | 410,726 | +7,081 | 0.01% | 7,191,999 |
| 2020-08-10 | 2020-08-06 | 17.680 | 403,645 | +14,163 | 0.01% | 7,136,407 |
| 2020-08-06 | 2020-08-04 | 17.115 | 389,482 | +89,227 | 0.01% | 6,666,006 |
| 2020-08-05 | 2020-08-03 | 17.849 | 300,255 | +28,326 | 0.01% | 5,359,361 |
| 2020-08-03 | 2020-07-30 | 16.889 | 271,929 | -2,833 | 0.01% | 4,592,640 |
| 2020-07-31 | 2020-07-29 | 15.449 | 274,762 | -4,248 | 0.01% | 4,244,726 |
| 2020-07-30 | 2020-07-28 | 14.601 | 279,010 | -1,417 | 0.01% | 4,073,953 |
| 2020-07-29 | 2020-07-27 | 14.150 | 280,427 | +55,236 | 0.01% | 3,967,923 |
| 2020-07-28 | 2020-07-24 | 12.850 | 225,191 | +1,416 | 0.01% | 2,893,798 |
| 2020-07-27 | 2020-07-23 | 13.331 | 223,775 | +1,416 | 0.01% | 2,983,041 |
| 2020-07-24 | 2020-07-22 | 13.246 | 222,359 | -5,665 | 0.01% | 2,945,325 |
| 2020-07-23 | 2020-07-21 | 13.797 | 228,024 | -1,416 | 0.01% | 3,145,943 |
| 2020-07-22 | 2020-07-20 | 13.754 | 229,440 | +12,747 | 0.01% | 3,155,759 |
| 2020-07-08 | 2020-07-06 | 13.062 | 216,693 | +21,244 | 0.01% | 2,830,495 |
| 2020-07-02 | 2020-06-29 | 11.410 | 195,449 | -49,570 | 0.01% | 2,230,080 |
| 2020-06-29 | 2020-06-24 | 11.791 | 245,019 | +2,832 | 0.01% | 2,889,096 |
| 2020-06-11 | 2020-06-09 | 12.483 | 242,187 | -1,416 | 0.01% | 3,023,283 |
| 2020-06-09 | 2020-06-05 | 12.653 | 243,603 | +14,163 | 0.01% | 3,082,239 |
| 2020-06-03 | 2020-06-01 | 12.766 | 229,440 | -2,833 | 0.01% | 2,928,959 |
| 2020-05-27 | 2020-05-25 | 13.471 | 232,273 | +7,082 | 0.01% | 3,128,839 |
| 2020-05-26 | 2020-05-22 | 13.353 | 225,191 | +3,994 | 0.01% | 3,006,890 |
| 2020-05-21 | 2020-05-19 | 14.428 | 221,197 | +36,640 | 0.01% | 3,191,540 |
| 2020-05-20 | 2020-05-18 | 14.576 | 184,557 | -37,997 | 0.01% | 2,690,079 |
| 2020-05-18 | 2020-05-14 | 13.972 | 222,554 | -1,357 | 0.01% | 3,109,439 |
| 2020-05-15 | 2020-05-13 | 14.399 | 223,911 | -32,569 | 0.01% | 3,224,098 |
| 2020-05-14 | 2020-05-12 | 14.266 | 256,480 | +6,785 | 0.01% | 3,659,040 |
| 2020-05-13 | 2020-05-11 | 14.635 | 249,695 | -4,071 | 0.01% | 3,654,243 |
| 2020-05-12 | 2020-05-08 | 14.532 | 253,766 | +5,428 | 0.01% | 3,687,641 |
| 2020-05-06 | 2020-05-04 | 13.603 | 248,338 | +4,071 | 0.01% | 3,378,183 |
| 2020-04-17 | 2020-04-15 | 13.264 | 244,267 | +44,783 | 0.01% | 3,240,004 |
| 2020-04-16 | 2020-04-14 | 13.751 | 199,484 | -1,357 | 0.01% | 2,743,014 |
| 2020-04-15 | 2020-04-09 | 13.515 | 200,841 | -18,999 | 0.01% | 2,714,314 |
| 2020-04-09 | 2020-04-07 | 13.485 | 219,840 | -25,784 | 0.01% | 2,964,600 |
| 2020-04-01 | 2020-03-30 | 12.144 | 245,624 | +1,357 | 0.01% | 2,982,884 |
| 2020-03-30 | 2020-03-26 | 12.100 | 244,267 | +54,282 | 0.01% | 2,955,604 |
| 2020-03-26 | 2020-03-24 | 11.938 | 189,985 | -2,714 | 0.01% | 2,267,998 |
| 2020-03-23 | 2020-03-19 | 9.845 | 192,699 | -12,214 | 0.01% | 1,897,117 |
| 2020-03-20 | 2020-03-18 | 10.317 | 204,913 | +1,357 | 0.01% | 2,114,004 |
| 2020-03-19 | 2020-03-17 | 11.009 | 203,556 | -13,570 | 0.01% | 2,241,005 |
| 2020-03-18 | 2020-03-16 | 11.348 | 217,126 | -21,713 | 0.01% | 2,464,001 |
| 2020-03-17 | 2020-03-13 | 12.174 | 238,839 | -25,783 | 0.01% | 2,907,526 |
| 2020-03-16 | 2020-03-12 | 12.365 | 264,622 | -25,784 | 0.01% | 3,272,097 |
| 2020-03-12 | 2020-03-10 | 13.176 | 290,406 | -1,357 | 0.01% | 3,826,321 |
| 2020-03-10 | 2020-03-06 | 14.148 | 291,763 | +13,570 | 0.01% | 4,128,001 |
| 2020-03-09 | 2020-03-05 | 14.591 | 278,193 | +1,357 | 0.01% | 4,059,006 |
| 2020-03-05 | 2020-03-03 | 14.296 | 276,836 | +13,571 | 0.01% | 3,957,606 |
| 2020-03-04 | 2020-03-02 | 14.635 | 263,265 | -42,068 | 0.01% | 3,852,837 |
| 2020-03-03 | 2020-02-28 | 13.279 | 305,333 | +46,139 | 0.01% | 4,054,496 |
| 2020-03-02 | 2020-02-27 | 13.662 | 259,194 | -21,713 | 0.01% | 3,541,139 |
| 2020-02-28 | 2020-02-26 | 13.028 | 280,907 | +1,357 | 0.01% | 3,659,764 |
| 2020-02-27 | 2020-02-25 | 12.675 | 279,550 | +31,212 | 0.01% | 3,543,205 |
| 2020-02-26 | 2020-02-24 | 12.866 | 248,338 | +1,357 | 0.01% | 3,195,183 |
| 2020-02-25 | 2020-02-21 | 13.146 | 246,981 | +32,569 | 0.01% | 3,246,883 |
| 2020-02-24 | 2020-02-20 | 13.279 | 214,412 | +13,571 | 0.01% | 2,847,162 |
| 2020-02-21 | 2020-02-19 | 13.426 | 200,841 | -157,417 | 0.01% | 2,696,554 |
| 2020-02-20 | 2020-02-18 | 13.102 | 358,258 | +4,071 | 0.01% | 4,693,923 |
| 2020-02-19 | 2020-02-17 | 13.633 | 354,187 | -4,071 | 0.01% | 4,828,505 |
| 2020-02-18 | 2020-02-14 | 13.294 | 358,258 | +12,214 | 0.01% | 4,762,563 |
| 2020-02-17 | 2020-02-13 | 12.778 | 346,044 | -17,642 | 0.01% | 4,421,694 |
| 2020-02-14 | 2020-02-12 | 12.557 | 363,686 | -14,927 | 0.01% | 4,566,721 |
| 2020-02-11 | 2020-02-07 | 11.658 | 378,613 | +14,927 | 0.01% | 4,413,776 |
| 2020-02-10 | 2020-02-06 | 11.835 | 363,686 | +13,570 | 0.01% | 4,304,081 |
| 2020-02-07 | 2020-02-05 | 11.628 | 350,116 | +13,571 | 0.01% | 4,071,245 |
| 2020-02-05 | 2020-02-03 | 11.304 | 336,545 | -28,498 | 0.01% | 3,804,318 |
| 2020-02-03 | 2020-01-30 | 11.422 | 365,043 | -8,142 | 0.01% | 4,169,500 |
| 2020-01-30 | 2020-01-24 | 12.586 | 373,185 | +25,784 | 0.01% | 4,696,998 |
| 2020-01-23 | 2020-01-21 | 12.881 | 347,401 | +13,570 | 0.01% | 4,474,874 |
| 2020-01-22 | 2020-01-20 | 13.706 | 333,831 | -10,856 | 0.01% | 4,575,599 |
| 2020-01-21 | 2020-01-17 | 13.898 | 344,687 | +13,570 | 0.01% | 4,790,434 |
| 2020-01-20 | 2020-01-16 | 13.397 | 331,117 | +16,284 | 0.01% | 4,435,920 |
| 2020-01-17 | 2020-01-15 | 13.367 | 314,833 | -13,570 | 0.01% | 4,208,486 |
| 2020-01-16 | 2020-01-14 | 13.235 | 328,403 | -20,356 | 0.01% | 4,346,321 |
| 2020-01-13 | 2020-01-09 | 13.264 | 348,759 | +156,060 | 0.01% | 4,626,006 |
| 2020-01-10 | 2020-01-08 | 12.925 | 192,699 | -65,138 | 0.01% | 2,490,677 |
| 2020-01-09 | 2020-01-07 | 13.249 | 257,837 | -6,785 | 0.01% | 3,416,200 |
| 2020-01-08 | 2020-01-06 | 13.132 | 264,622 | +28,498 | 0.01% | 3,474,897 |
| 2020-01-07 | 2020-01-03 | 13.073 | 236,124 | -10,857 | 0.01% | 3,086,754 |
| 2020-01-06 | 2020-01-02 | 13.264 | 246,981 | -39,354 | 0.01% | 3,276,003 |
| 2020-01-03 | 2019-12-31 | 12.822 | 286,335 | -113,991 | 0.01% | 3,671,402 |
| 2019-12-30 | 2019-12-24 | 11.555 | 400,326 | -6,785 | 0.02% | 4,625,601 |
| 2019-12-27 | 2019-12-20 | 11.289 | 407,111 | +20,355 | 0.02% | 4,595,999 |
| 2019-12-18 | 2019-12-16 | 11.496 | 386,756 | +13,571 | 0.01% | 4,446,005 |
| 2019-12-17 | 2019-12-13 | 11.275 | 373,185 | -13,571 | 0.01% | 4,207,498 |
| 2019-12-11 | 2019-12-09 | 10.877 | 386,756 | +78,709 | 0.01% | 4,206,605 |
| 2019-11-27 | 2019-11-25 | 11.584 | 308,047 | +13,570 | 0.01% | 3,568,435 |
| 2019-11-22 | 2019-11-20 | 10.597 | 294,477 | -145,203 | 0.01% | 3,120,460 |
| 2019-10-30 | 2019-10-28 | 9.978 | 439,680 | -10,856 | 0.02% | 4,386,960 |
| 2019-10-10 | 2019-10-08 | 10.066 | 450,536 | -179,129 | 0.02% | 4,535,117 |
| 2019-09-26 | 2019-09-24 | 10.538 | 629,665 | +10,856 | 0.02% | 6,635,198 |
| 2019-09-09 | 2019-09-05 | 10.493 | 618,809 | -112,634 | 0.02% | 6,493,441 |
| 2019-09-06 | 2019-09-04 | 10.154 | 731,443 | -52,924 | 0.03% | 7,427,420 |
| 2019-09-03 | 2019-08-30 | 9.904 | 784,367 | -47,497 | 0.03% | 7,768,316 |
| 2019-09-02 | 2019-08-29 | 9.771 | 831,864 | -20,355 | 0.03% | 8,128,383 |
| 2019-08-06 | 2019-08-02 | 9.801 | 852,219 | -90,922 | 0.03% | 8,352,398 |
| 2019-08-02 | 2019-07-31 | 10.258 | 943,141 | -146,560 | 0.04% | 9,674,403 |
| 2019-08-01 | 2019-07-30 | 10.582 | 1,089,701 | +2,714 | 0.04% | 11,531,083 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,086,987 | +50,211 | 0.04% | 11,582,464 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,036,776 | +6,785 | 0.04% | 10,818,237 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,029,991 | -48,853 | 0.04% | 10,762,619 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,078,844 | +27,140 | 0.04% | 11,416,195 |
| 2019-07-16 | 2019-07-12 | 10.788 | 1,051,704 | -2,714 | 0.04% | 11,346,003 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,054,418 | -2,714 | 0.04% | 11,390,823 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,057,132 | +67,852 | 0.04% | 11,217,602 |
| 2019-07-05 | 2019-07-03 | 10.434 | 989,280 | +271,407 | 0.04% | 10,322,640 |
| 2019-07-04 | 2019-07-02 | 10.376 | 717,873 | +6,786 | 0.03% | 7,448,324 |
| 2019-06-25 | 2019-06-21 | 9.904 | 711,087 | +2,714 | 0.03% | 7,042,556 |
| 2019-06-24 | 2019-06-20 | 10.096 | 708,373 | -1,357 | 0.03% | 7,151,397 |
| 2019-06-21 | 2019-06-19 | 9.933 | 709,730 | +1,357 | 0.03% | 7,050,036 |
| 2019-06-17 | 2019-06-13 | 9.432 | 708,373 | -1,357 | 0.03% | 6,681,597 |
| 2019-06-13 | 2019-06-11 | 9.506 | 709,730 | +1,357 | 0.03% | 6,746,697 |
| 2019-05-29 | 2019-05-27 | 9.273 | 708,373 | -1,357 | 0.03% | 6,568,861 |
| 2019-05-28 | 2019-05-24 | 9.258 | 709,730 | +25,226 | 0.03% | 6,570,620 |
| 2019-05-20 | 2019-05-16 | 9.975 | 684,504 | -2,623 | 0.03% | 6,827,760 |
| 2019-05-10 | 2019-05-08 | 10.097 | 687,127 | -5,245 | 0.03% | 6,937,764 |
| 2019-04-29 | 2019-04-25 | 10.753 | 692,372 | -2,622 | 0.03% | 7,444,801 |
| 2019-04-26 | 2019-04-24 | 11.210 | 694,994 | +1,311 | 0.03% | 7,790,994 |
| 2019-04-25 | 2019-04-23 | 10.890 | 693,683 | +1,311 | 0.03% | 7,554,118 |
| 2019-04-23 | 2019-04-17 | 11.454 | 692,372 | +48,519 | 0.03% | 7,930,561 |
| 2019-04-18 | 2019-04-16 | 11.546 | 643,853 | -9,180 | 0.03% | 7,433,736 |
| 2019-04-17 | 2019-04-15 | 11.591 | 653,033 | +18,359 | 0.03% | 7,569,605 |
| 2019-04-16 | 2019-04-12 | 11.469 | 634,674 | -3,934 | 0.03% | 7,279,358 |
| 2019-04-12 | 2019-04-10 | 11.500 | 638,608 | +1,311 | 0.03% | 7,343,958 |
| 2019-04-11 | 2019-04-09 | 11.149 | 637,297 | -64,254 | 0.03% | 7,105,322 |
| 2019-04-10 | 2019-04-08 | 11.210 | 701,551 | -13,113 | 0.03% | 7,864,499 |
| 2019-04-08 | 2019-04-03 | 10.524 | 714,664 | +3,934 | 0.03% | 7,520,998 |
| 2019-04-04 | 2019-04-02 | 10.112 | 710,730 | +13,113 | 0.03% | 7,186,918 |
| 2019-04-03 | 2019-04-01 | 9.898 | 697,617 | -32,783 | 0.03% | 6,905,359 |
| 2019-03-27 | 2019-03-25 | 9.121 | 730,400 | +6,557 | 0.03% | 6,661,721 |
| 2019-03-22 | 2019-03-20 | 9.212 | 723,843 | +3,934 | 0.03% | 6,668,157 |
| 2019-03-21 | 2019-03-19 | 9.349 | 719,909 | +13,113 | 0.03% | 6,730,736 |
| 2019-03-19 | 2019-03-15 | 9.609 | 706,796 | +2,622 | 0.03% | 6,791,397 |
| 2019-03-13 | 2019-03-11 | 9.700 | 704,174 | +13,113 | 0.03% | 6,830,643 |
| 2019-02-18 | 2019-02-14 | 9.746 | 691,061 | -2,622 | 0.03% | 6,735,064 |
| 2019-02-01 | 2019-01-30 | 9.151 | 693,683 | -13,113 | 0.03% | 6,347,998 |
| 2019-01-31 | 2019-01-29 | 9.182 | 706,796 | +2,622 | 0.03% | 6,489,557 |
| 2019-01-30 | 2019-01-28 | 9.105 | 704,174 | +13,113 | 0.03% | 6,411,783 |
| 2019-01-21 | 2019-01-17 | 8.892 | 691,061 | -13,113 | 0.03% | 6,144,824 |
| 2019-01-15 | 2019-01-11 | 8.206 | 704,174 | -1,311 | 0.03% | 5,778,123 |
| 2018-12-28 | 2018-12-24 | 7.900 | 705,485 | +1,311 | 0.03% | 5,573,680 |
| 2018-12-12 | 2018-12-10 | 8.480 | 704,174 | +13,113 | 0.03% | 5,971,443 |
| 2018-12-06 | 2018-12-04 | 9.319 | 691,061 | -1,311 | 0.03% | 6,439,944 |
| 2018-12-05 | 2018-12-03 | 9.487 | 692,372 | +32,783 | 0.03% | 6,568,321 |
| 2018-11-29 | 2018-11-27 | 8.983 | 659,589 | +1,311 | 0.03% | 5,925,339 |
| 2018-11-23 | 2018-11-21 | 9.060 | 658,278 | +1,312 | 0.03% | 5,963,762 |
| 2018-11-07 | 2018-11-05 | 9.456 | 656,966 | +1,311 | 0.03% | 6,212,395 |
| 2018-11-06 | 2018-11-02 | 9.700 | 655,655 | +2,622 | 0.03% | 6,359,998 |
| 2018-11-05 | 2018-11-01 | 9.105 | 653,033 | -13,113 | 0.03% | 5,946,124 |
| 2018-10-29 | 2018-10-25 | 8.434 | 666,146 | +1,312 | 0.03% | 5,618,483 |
| 2018-10-26 | 2018-10-24 | 8.739 | 664,834 | +13,113 | 0.03% | 5,810,217 |
| 2018-10-19 | 2018-10-16 | 9.380 | 651,721 | +5,245 | 0.03% | 6,113,098 |
| 2018-09-26 | 2018-09-21 | 10.798 | 646,476 | -32,783 | 0.03% | 6,980,880 |
| 2018-09-13 | 2018-09-11 | 9.715 | 679,259 | -13,113 | 0.03% | 6,599,322 |
| 2018-09-06 | 2018-09-04 | 11.225 | 692,372 | +13,113 | 0.03% | 7,772,161 |
| 2018-09-04 | 2018-08-31 | 11.195 | 679,259 | +40,651 | 0.03% | 7,604,243 |
| 2018-09-03 | 2018-08-30 | 11.591 | 638,608 | +26,226 | 0.03% | 7,402,398 |
| 2018-08-30 | 2018-08-28 | 11.851 | 612,382 | +13,113 | 0.02% | 7,257,181 |
| 2018-08-29 | 2018-08-27 | 12.217 | 599,269 | -26,226 | 0.02% | 7,321,142 |
| 2018-08-22 | 2018-08-20 | 11.759 | 625,495 | +13,113 | 0.02% | 7,355,339 |
| 2018-08-21 | 2018-08-17 | 11.469 | 612,382 | +13,113 | 0.02% | 7,023,681 |
| 2018-08-20 | 2018-08-16 | 11.759 | 599,269 | +19,670 | 0.02% | 7,046,942 |
| 2018-08-17 | 2018-08-15 | 12.034 | 579,599 | +19,669 | 0.02% | 6,974,758 |
| 2018-08-10 | 2018-08-08 | 12.720 | 559,930 | +2,623 | 0.02% | 7,122,366 |
| 2018-08-03 | 2018-08-01 | 12.705 | 557,307 | -1,311 | 0.02% | 7,080,501 |
| 2018-07-24 | 2018-07-20 | 11.454 | 558,618 | -2,623 | 0.02% | 6,398,518 |
| 2018-07-18 | 2018-07-16 | 11.439 | 561,241 | +13,113 | 0.02% | 6,420,002 |
| 2018-07-16 | 2018-07-12 | 11.622 | 548,128 | +19,670 | 0.02% | 6,370,323 |
| 2018-07-13 | 2018-07-11 | 11.500 | 528,458 | +5,245 | 0.02% | 6,077,239 |
| 2018-07-11 | 2018-07-09 | 11.439 | 523,213 | +27,538 | 0.02% | 5,985,002 |
| 2018-07-10 | 2018-07-06 | 10.844 | 495,675 | +2,622 | 0.02% | 5,375,157 |
| 2018-07-05 | 2018-07-03 | 11.271 | 493,053 | +13,113 | 0.02% | 5,557,283 |
| 2018-07-04 | 2018-06-29 | 11.851 | 479,940 | +2,623 | 0.02% | 5,687,645 |
| 2018-06-28 | 2018-06-26 | 11.958 | 477,317 | +15,736 | 0.02% | 5,707,520 |
| 2018-06-27 | 2018-06-25 | 12.842 | 461,581 | -2,623 | 0.02% | 5,927,677 |
| 2018-06-15 | 2018-06-13 | 14.756 | 464,204 | +5,976 | 0.02% | 6,849,575 |
| 2018-06-08 | 2018-06-06 | 14.616 | 458,228 | +16,827 | 0.02% | 6,697,676 |
| 2018-06-05 | 2018-06-01 | 13.659 | 441,401 | +1,295 | 0.02% | 6,028,884 |
| 2018-06-01 | 2018-05-30 | 13.257 | 440,106 | +1,294 | 0.02% | 5,834,397 |
| 2018-05-17 | 2018-05-15 | 14.400 | 438,812 | +1,295 | 0.02% | 6,318,963 |
| 2018-05-16 | 2018-05-14 | 14.107 | 437,517 | +11,649 | 0.02% | 6,171,875 |
| 2018-04-24 | 2018-04-20 | 12.948 | 425,868 | +19,417 | 0.02% | 5,514,046 |
| 2018-04-23 | 2018-04-19 | 13.550 | 406,451 | -1,294 | 0.02% | 5,507,559 |
| 2018-03-26 | 2018-03-22 | 12.237 | 407,745 | -1,295 | 0.02% | 4,989,594 |
| 2018-03-20 | 2018-03-16 | 12.948 | 409,040 | -1,294 | 0.02% | 5,296,161 |
| 2018-03-13 | 2018-03-09 | 11.928 | 410,334 | -1,295 | 0.02% | 4,894,476 |
| 2018-03-07 | 2018-03-05 | 11.047 | 411,629 | +1,295 | 0.02% | 4,547,402 |
| 2018-03-05 | 2018-03-01 | 12.113 | 410,334 | +1,294 | 0.02% | 4,970,556 |
| 2018-03-01 | 2018-02-27 | 11.758 | 409,040 | -6,472 | 0.02% | 4,809,521 |
| 2018-02-28 | 2018-02-26 | 12.283 | 415,512 | +2,589 | 0.02% | 5,103,899 |
| 2018-02-27 | 2018-02-23 | 12.299 | 412,923 | -1,295 | 0.02% | 5,078,477 |
| 2018-02-21 | 2018-02-15 | 11.418 | 414,218 | +1,295 | 0.02% | 4,729,604 |
| 2018-02-20 | 2018-02-13 | 10.661 | 412,923 | +1,294 | 0.02% | 4,402,198 |
| 2018-02-09 | 2018-02-07 | 11.155 | 411,629 | -15,533 | 0.02% | 4,591,922 |
| 2018-02-06 | 2018-02-02 | 13.257 | 427,162 | +3,883 | 0.02% | 5,662,801 |
| 2018-02-05 | 2018-02-01 | 12.762 | 423,279 | -3,883 | 0.02% | 5,402,044 |
| 2018-02-02 | 2018-01-31 | 12.917 | 427,162 | +3,883 | 0.02% | 5,517,601 |
| 2018-02-01 | 2018-01-30 | 13.010 | 423,279 | -7,766 | 0.02% | 5,506,685 |
| 2018-01-31 | 2018-01-29 | 13.288 | 431,045 | -5,178 | 0.02% | 5,727,597 |
| 2018-01-30 | 2018-01-26 | 12.855 | 436,223 | +6,472 | 0.02% | 5,607,681 |
| 2018-01-26 | 2018-01-24 | 12.453 | 429,751 | +2,589 | 0.02% | 5,351,842 |
| 2018-01-25 | 2018-01-23 | 12.453 | 427,162 | +6,472 | 0.02% | 5,319,601 |
| 2018-01-24 | 2018-01-22 | 12.129 | 420,690 | -3,883 | 0.02% | 5,102,503 |
| 2018-01-23 | 2018-01-19 | 12.098 | 424,573 | +7,766 | 0.02% | 5,136,479 |
| 2018-01-22 | 2018-01-18 | 11.835 | 416,807 | +12,945 | 0.02% | 4,933,046 |
| 2018-01-17 | 2018-01-15 | 11.974 | 403,862 | +12,944 | 0.02% | 4,835,998 |
| 2018-01-16 | 2018-01-12 | 12.252 | 390,918 | -32,361 | 0.02% | 4,789,721 |
| 2018-01-15 | 2018-01-11 | 11.835 | 423,279 | +77,666 | 0.02% | 5,009,644 |
| 2018-01-12 | 2018-01-10 | 12.840 | 345,613 | -20,711 | 0.02% | 4,437,542 |
| 2018-01-11 | 2018-01-09 | 12.670 | 366,324 | +19,417 | 0.02% | 4,641,203 |
| 2018-01-05 | 2018-01-03 | 11.866 | 346,907 | +7,766 | 0.02% | 4,116,477 |
| 2018-01-04 | 2018-01-02 | 11.449 | 339,141 | -12,944 | 0.02% | 3,882,843 |
| 2017-12-08 | 2017-12-06 | 9.842 | 352,085 | +12,944 | 0.02% | 3,465,280 |
| 2017-12-04 | 2017-11-30 | 11.094 | 339,141 | +12,945 | 0.02% | 3,762,323 |
| 2017-12-01 | 2017-11-29 | 11.604 | 326,196 | +31,066 | 0.02% | 3,785,035 |
| 2017-11-27 | 2017-11-23 | 10.831 | 295,130 | +1,294 | 0.02% | 3,196,559 |
| 2017-11-16 | 2017-11-14 | 10.646 | 293,836 | -1,294 | 0.02% | 3,128,064 |
| 2017-11-15 | 2017-11-13 | 10.136 | 295,130 | -1,295 | 0.02% | 2,991,359 |
| 2017-11-10 | 2017-11-08 | 10.244 | 296,425 | -150,153 | 0.02% | 3,036,545 |
| 2017-11-08 | 2017-11-06 | 9.842 | 446,578 | +1,294 | 0.02% | 4,395,296 |
| 2017-11-07 | 2017-11-03 | 10.043 | 445,284 | +64,722 | 0.02% | 4,472,000 |
| 2017-11-06 | 2017-11-02 | 9.966 | 380,562 | +51,777 | 0.02% | 3,792,595 |
| 2017-11-03 | 2017-11-01 | 9.935 | 328,785 | -2,589 | 0.02% | 3,266,437 |
| 2017-11-01 | 2017-10-30 | 9.997 | 331,374 | +32,361 | 0.02% | 3,312,639 |
| 2017-10-27 | 2017-10-25 | 10.646 | 299,013 | -55,661 | 0.02% | 3,183,176 |
| 2017-10-26 | 2017-10-24 | 10.290 | 354,674 | +24,594 | 0.02% | 3,649,681 |
| 2017-10-25 | 2017-10-23 | 10.692 | 330,080 | +1,295 | 0.02% | 3,529,203 |
| 2017-10-23 | 2017-10-19 | 9.301 | 328,785 | +2,589 | 0.02% | 3,058,158 |
| 2017-10-19 | 2017-10-17 | 8.869 | 326,196 | -1,295 | 0.02% | 2,892,957 |
| 2017-10-17 | 2017-10-13 | 8.606 | 327,491 | -5,178 | 0.02% | 2,818,422 |
| 2017-10-11 | 2017-10-09 | 8.606 | 332,669 | +1,295 | 0.02% | 2,862,984 |
| 2017-09-29 | 2017-09-27 | 8.513 | 331,374 | -19,417 | 0.02% | 2,821,119 |
| 2017-09-21 | 2017-09-19 | 8.529 | 350,791 | +31,067 | 0.02% | 2,991,844 |
| 2017-09-15 | 2017-09-13 | 8.745 | 319,724 | -12,945 | 0.02% | 2,796,038 |
| 2017-09-05 | 2017-09-01 | 7.710 | 332,669 | +38,833 | 0.02% | 2,564,864 |
| 2017-09-04 | 2017-08-31 | 7.602 | 293,836 | -129,443 | 0.02% | 2,233,683 |
| 2017-09-01 | 2017-08-30 | 7.540 | 423,279 | -258,886 | 0.02% | 3,191,523 |
| 2017-08-30 | 2017-08-28 | 7.416 | 682,165 | +291,247 | 0.04% | 5,059,202 |
| 2017-08-25 | 2017-08-22 | 7.617 | 390,918 | -194,164 | 0.02% | 2,977,721 |
| 2017-08-15 | 2017-08-11 | 7.540 | 585,082 | +291,246 | 0.03% | 4,411,517 |
| 2017-08-03 | 2017-08-01 | 7.262 | 293,836 | -91,904 | 0.02% | 2,133,803 |
| 2017-07-25 | 2017-07-21 | 7.525 | 385,740 | +33,655 | 0.02% | 2,902,519 |
| 2017-07-24 | 2017-07-20 | 7.679 | 352,085 | +58,249 | 0.02% | 2,703,680 |
| 2017-06-23 | 2017-06-21 | 6.876 | 293,836 | -116,498 | 0.02% | 2,020,302 |
| 2017-06-21 | 2017-06-19 | 6.876 | 410,334 | +116,498 | 0.02% | 2,821,298 |
| 2017-05-31 | 2017-05-26 | 6.999 | 293,836 | +3,225 | 0.02% | 2,056,488 |
| 2017-05-17 | 2017-05-15 | 7.280 | 290,611 | -92,177 | 0.02% | 2,115,637 |
| 2017-05-15 | 2017-05-11 | 7.217 | 382,788 | +61,451 | 0.02% | 2,762,762 |
| 2017-04-28 | 2017-04-26 | 8.045 | 321,337 | +30,726 | 0.02% | 2,585,301 |
| 2017-04-19 | 2017-04-13 | 8.420 | 290,611 | -17,924 | 0.02% | 2,447,057 |
| 2017-04-18 | 2017-04-12 | 8.530 | 308,535 | -46,088 | 0.02% | 2,631,724 |
| 2017-04-13 | 2017-04-11 | 8.358 | 354,623 | +2,561 | 0.02% | 2,963,902 |
| 2017-04-11 | 2017-04-07 | 8.405 | 352,062 | +17,923 | 0.02% | 2,958,998 |
| 2017-04-07 | 2017-04-05 | 8.561 | 334,139 | +12,802 | 0.02% | 2,860,559 |
| 2017-04-05 | 2017-03-31 | 7.811 | 321,337 | -8,961 | 0.02% | 2,510,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 330,298 | +8,961 | 0.02% | 2,585,157 |
| 2017-03-31 | 2017-03-29 | 7.999 | 321,337 | -2,560 | 0.02% | 2,570,241 |
| 2017-03-30 | 2017-03-28 | 7.811 | 323,897 | -3,841 | 0.02% | 2,529,998 |
| 2017-03-28 | 2017-03-24 | 8.514 | 327,738 | +3,841 | 0.02% | 2,790,400 |
| 2017-03-27 | 2017-03-23 | 8.608 | 323,897 | +1,280 | 0.02% | 2,788,057 |
| 2017-03-23 | 2017-03-21 | 8.655 | 322,617 | +1,280 | 0.02% | 2,792,159 |
| 2017-03-22 | 2017-03-20 | 8.998 | 321,337 | -2,560 | 0.02% | 2,891,521 |
| 2017-03-21 | 2017-03-17 | 8.795 | 323,897 | +2,560 | 0.02% | 2,848,777 |
| 2017-03-20 | 2017-03-16 | 9.045 | 321,337 | -1,280 | 0.02% | 2,906,581 |
| 2017-03-17 | 2017-03-15 | 8.967 | 322,617 | +1,280 | 0.02% | 2,892,959 |
| 2017-03-14 | 2017-03-10 | 8.124 | 321,337 | -44,808 | 0.02% | 2,610,401 |
| 2017-03-06 | 2017-03-02 | 8.733 | 366,145 | +11,522 | 0.02% | 3,197,482 |
| 2017-03-03 | 2017-03-01 | 8.905 | 354,623 | +32,006 | 0.02% | 3,157,802 |
| 2017-03-02 | 2017-02-28 | 8.842 | 322,617 | -1,280 | 0.02% | 2,852,639 |
| 2017-03-01 | 2017-02-27 | 8.577 | 323,897 | -5,121 | 0.02% | 2,777,937 |
| 2017-02-28 | 2017-02-24 | 8.420 | 329,018 | -47,369 | 0.02% | 2,770,458 |
| 2017-02-27 | 2017-02-23 | 8.748 | 376,387 | +1,281 | 0.02% | 3,292,804 |
| 2017-02-24 | 2017-02-22 | 8.842 | 375,106 | +1,280 | 0.02% | 3,316,757 |
| 2017-02-23 | 2017-02-21 | 8.124 | 373,826 | -5,121 | 0.02% | 3,036,799 |
| 2017-02-22 | 2017-02-20 | 8.170 | 378,947 | +60,171 | 0.02% | 3,096,160 |
| 2017-02-20 | 2017-02-16 | 8.124 | 318,776 | +2,560 | 0.02% | 2,589,597 |
| 2017-02-14 | 2017-02-10 | 8.233 | 316,216 | +25,605 | 0.02% | 2,603,380 |
| 2017-01-25 | 2017-01-23 | 6.686 | 290,611 | -61,451 | 0.02% | 1,943,117 |
| 2017-01-16 | 2017-01-12 | 6.171 | 352,062 | +32,005 | 0.02% | 2,172,498 |
| 2017-01-13 | 2017-01-11 | 6.358 | 320,057 | -32,005 | 0.02% | 2,035,002 |
| 2016-12-19 | 2016-12-15 | 5.952 | 352,062 | +61,451 | 0.02% | 2,095,498 |
| 2016-12-16 | 2016-12-14 | 6.186 | 290,611 | +152,347 | 0.02% | 1,797,837 |
| 2016-07-15 | 2016-07-13 | 5.686 | 138,264 | -7,682 | 0.01% | 786,237 |
| 2016-07-07 | 2016-07-05 | 5.405 | 145,946 | +7,682 | 0.01% | 788,881 |
| 2016-05-31 | 2016-05-27 | 5.663 | 138,264 | +1,722 | 0.01% | 783,032 |
| 2015-10-05 | 2015-09-30 | 7.055 | 136,542 | -1,264 | 0.01% | 963,359 |
| 2015-10-02 | 2015-09-29 | 7.040 | 137,806 | +1,264 | 0.01% | 970,098 |
| 2015-09-29 | 2015-09-24 | 7.135 | 136,542 | -1,264 | 0.01% | 974,159 |
| 2015-09-25 | 2015-09-23 | 7.166 | 137,806 | +1,264 | 0.01% | 987,537 |
| 2015-09-21 | 2015-09-17 | 7.530 | 136,542 | -252,856 | 0.01% | 1,028,159 |
| 2015-09-18 | 2015-09-16 | 7.483 | 389,398 | -1,264 | 0.02% | 2,913,682 |
| 2015-09-17 | 2015-09-15 | 7.388 | 390,662 | +1,264 | 0.02% | 2,886,060 |
| 2015-08-28 | 2015-08-26 | 6.929 | 389,398 | -150,449 | 0.02% | 2,698,082 |
| 2015-08-07 | 2015-08-05 | 9.998 | 539,847 | +63,214 | 0.03% | 5,397,281 |
| 2015-07-30 | 2015-07-28 | 9.207 | 476,633 | +50,571 | 0.03% | 4,388,280 |
| 2015-07-07 | 2015-07-03 | 11.279 | 426,062 | +44,250 | 0.02% | 4,805,622 |
| 2015-06-17 | 2015-06-15 | 12.260 | 381,812 | +37,928 | 0.02% | 4,680,999 |
| 2015-06-05 | 2015-06-03 | 12.845 | 343,884 | +94,821 | 0.02% | 4,417,283 |
| 2015-05-27 | 2015-05-22 | 14.146 | 249,063 | +5,904 | 0.01% | 3,523,136 |
| 2015-05-07 | 2015-05-05 | 14.729 | 243,159 | -13,577 | 0.01% | 3,581,461 |
| 2015-05-06 | 2015-05-04 | 15.247 | 256,736 | +13,577 | 0.01% | 3,914,555 |
| 2015-04-14 | 2015-04-10 | 14.567 | 243,159 | -123,431 | 0.01% | 3,542,061 |
| 2015-04-10 | 2015-04-08 | 13.740 | 366,590 | +366,590 | 0.02% | 5,037,122 |
| 2014-12-30 | 2014-12-24 | 11.731 | 0 | -49,372 | ||
| 2014-12-15 | 2014-12-11 | 11.991 | 49,372 | -46,904 | 0.00% | 591,996 |
| 2014-12-12 | 2014-12-10 | 12.055 | 96,276 | +19,749 | 0.01% | 1,160,638 |
| 2014-12-11 | 2014-12-09 | 12.072 | 76,527 | -34,561 | 0.00% | 923,798 |
| 2014-12-09 | 2014-12-05 | 12.250 | 111,088 | -61,715 | 0.01% | 1,360,802 |
| 2014-12-08 | 2014-12-04 | 12.298 | 172,803 | -216,004 | 0.01% | 2,125,196 |
| 2014-12-05 | 2014-12-03 | 12.039 | 388,807 | +339,435 | 0.02% | 4,680,895 |
| 2014-12-01 | 2014-11-27 | 12.136 | 49,372 | -164,164 | 0.00% | 599,195 |
| 2014-11-28 | 2014-11-26 | 12.217 | 213,536 | +30,858 | 0.01% | 2,608,846 |
| 2014-11-27 | 2014-11-25 | 11.991 | 182,678 | +61,716 | 0.01% | 2,190,403 |
| 2014-11-26 | 2014-11-24 | 12.104 | 120,962 | -635,670 | 0.01% | 1,464,116 |
| 2014-11-25 | 2014-11-21 | 11.666 | 756,632 | +29,624 | 0.04% | 8,827,204 |
| 2014-11-24 | 2014-11-20 | 11.602 | 727,008 | -75,293 | 0.04% | 8,434,478 |
| 2014-11-21 | 2014-11-19 | 11.602 | 802,301 | -327,092 | 0.05% | 9,307,999 |
| 2014-11-20 | 2014-11-18 | 11.634 | 1,129,393 | -64,184 | 0.06% | 13,139,399 |
| 2014-11-19 | 2014-11-17 | 11.764 | 1,193,577 | +61,715 | 0.07% | 14,040,838 |
| 2014-11-14 | 2014-11-12 | 11.828 | 1,131,862 | -154,288 | 0.06% | 13,388,204 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,286,150 | -95,042 | 0.07% | 15,379,916 |
| 2014-11-11 | 2014-11-07 | 11.796 | 1,381,192 | -182,678 | 0.08% | 16,292,638 |
| 2014-11-10 | 2014-11-06 | 11.861 | 1,563,870 | -92,573 | 0.09% | 18,548,881 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,656,443 | +61,715 | 0.09% | 19,566,358 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,594,728 | +394,979 | 0.09% | 18,811,524 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,199,749 | +161,695 | 0.07% | 13,957,924 |
| 2014-11-04 | 2014-10-31 | 11.650 | 1,038,054 | -397,448 | 0.06% | 12,093,578 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,435,502 | +65,419 | 0.08% | 16,793,723 |
| 2014-10-30 | 2014-10-28 | 11.488 | 1,370,083 | +456,694 | 0.08% | 15,739,796 |
| 2014-10-29 | 2014-10-27 | 11.342 | 913,389 | -141,945 | 0.05% | 10,360,001 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,055,334 | -149,352 | 0.06% | 11,987,094 |
| 2014-10-27 | 2014-10-23 | 11.423 | 1,204,686 | -98,745 | 0.07% | 13,761,601 |
| 2014-10-24 | 2014-10-22 | 11.423 | 1,303,431 | -50,606 | 0.07% | 14,889,604 |
| 2014-10-23 | 2014-10-21 | 11.391 | 1,354,037 | +745,522 | 0.08% | 15,423,816 |
| 2014-10-22 | 2014-10-20 | 11.440 | 608,515 | +76,528 | 0.03% | 6,961,166 |
| 2014-10-21 | 2014-10-17 | 11.423 | 531,987 | +74,058 | 0.03% | 6,077,096 |
| 2014-10-20 | 2014-10-16 | 11.375 | 457,929 | -199,958 | 0.03% | 5,208,843 |
| 2014-10-17 | 2014-10-15 | 11.407 | 657,887 | +92,573 | 0.04% | 7,504,641 |
| 2014-10-16 | 2014-10-14 | 11.310 | 565,314 | +169,101 | 0.03% | 6,393,684 |
| 2014-10-15 | 2014-10-13 | 11.423 | 396,213 | -277,720 | 0.02% | 4,526,097 |
| 2014-10-14 | 2014-10-10 | 11.488 | 673,933 | -58,012 | 0.04% | 7,742,281 |
| 2014-10-13 | 2014-10-09 | 11.585 | 731,945 | +61,715 | 0.04% | 8,479,895 |
| 2014-10-10 | 2014-10-08 | 11.683 | 670,230 | +404,853 | 0.04% | 7,830,060 |
| 2014-10-09 | 2014-10-07 | 11.650 | 265,377 | +216,005 | 0.01% | 3,091,706 |
| 2014-10-07 | 2014-10-03 | 11.504 | 49,372 | -309,812 | 0.00% | 567,996 |
| 2014-10-06 | 2014-09-30 | 11.407 | 359,184 | -78,996 | 0.02% | 4,097,280 |
| 2014-10-03 | 2014-09-29 | 11.553 | 438,180 | +283,891 | 0.02% | 5,062,302 |
| 2014-09-30 | 2014-09-26 | 11.650 | 154,289 | -391,276 | 0.01% | 1,797,504 |
| 2014-09-29 | 2014-09-25 | 11.699 | 545,565 | -70,355 | 0.03% | 6,382,483 |
| 2014-09-26 | 2014-09-24 | 11.812 | 615,920 | +350,543 | 0.03% | 7,275,416 |
| 2014-09-25 | 2014-09-23 | 11.715 | 265,377 | +234,519 | 0.01% | 3,108,906 |
| 2014-09-24 | 2014-09-22 | 11.715 | 30,858 | -666,527 | 0.00% | 361,503 |
| 2014-09-23 | 2014-09-19 | 11.909 | 697,385 | +357,950 | 0.04% | 8,305,503 |
| 2014-09-22 | 2014-09-18 | 11.942 | 339,435 | -802,301 | 0.02% | 4,053,499 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,141,736 | +135,774 | 0.06% | 13,689,998 |
| 2014-09-17 | 2014-09-15 | 12.039 | 1,005,962 | +30,858 | 0.06% | 12,110,899 |
| 2014-09-16 | 2014-09-12 | 12.055 | 975,104 | +178,974 | 0.05% | 11,755,195 |
| 2014-09-15 | 2014-09-11 | 12.120 | 796,130 | +30,858 | 0.04% | 9,649,206 |
| 2014-09-12 | 2014-09-10 | 12.136 | 765,272 | +99,979 | 0.04% | 9,287,603 |
| 2014-09-11 | 2014-09-08 | 12.493 | 665,293 | +61,716 | 0.04% | 8,311,383 |
| 2014-09-10 | 2014-09-05 | 12.493 | 603,577 | -75,293 | 0.03% | 7,540,377 |
| 2014-09-08 | 2014-09-04 | 12.493 | 678,870 | +320,920 | 0.04% | 8,480,998 |
| 2014-09-05 | 2014-09-03 | 12.460 | 357,950 | -1,431,799 | 0.02% | 4,460,204 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,789,749 | -1,147,907 | 0.10% | 21,460,005 |
| 2014-09-03 | 2014-09-01 | 11.521 | 2,937,656 | -49,373 | 0.17% | 33,843,597 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,987,029 | +185,147 | 0.17% | 34,460,804 |
| 2014-09-01 | 2014-08-28 | 11.585 | 2,801,882 | -92,573 | 0.16% | 32,460,998 |
| 2014-08-29 | 2014-08-27 | 11.747 | 2,894,455 | +117,259 | 0.16% | 34,002,495 |
| 2014-08-28 | 2014-08-26 | 11.796 | 2,777,196 | +652,950 | 0.16% | 32,760,000 |
| 2014-08-27 | 2014-08-25 | 12.072 | 2,124,246 | +241,924 | 0.12% | 25,642,895 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,882,322 | +246,862 | 0.11% | 22,966,503 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,635,460 | -303,640 | 0.09% | 19,901,501 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,939,100 | +123,431 | 0.11% | 23,847,780 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,815,669 | +112,322 | 0.10% | 22,447,459 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,703,347 | -549,268 | 0.10% | 21,334,801 |
| 2014-08-18 | 2014-08-14 | 12.444 | 2,252,615 | +30,858 | 0.13% | 28,032,006 |
| 2014-08-15 | 2014-08-13 | 12.558 | 2,221,757 | -32,092 | 0.13% | 27,900,002 |
| 2014-08-14 | 2014-08-12 | 12.396 | 2,253,849 | +304,875 | 0.13% | 27,937,802 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,948,974 | +92,573 | 0.11% | 24,158,694 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,856,401 | +104,916 | 0.10% | 22,680,317 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,751,485 | -61,715 | 0.10% | 21,710,700 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,813,200 | -339,435 | 0.10% | 22,798,875 |
| 2014-08-07 | 2014-08-05 | 12.606 | 2,152,635 | +216,004 | 0.12% | 27,136,634 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,936,631 | +95,041 | 0.11% | 24,570,535 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,841,590 | +259,205 | 0.10% | 22,887,286 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,582,385 | +9,875 | 0.09% | 19,999,205 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,572,510 | +66,653 | 0.09% | 19,899,879 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,505,857 | -132,072 | 0.08% | 19,227,195 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,637,929 | +401,151 | 0.09% | 21,125,846 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,236,778 | -678,870 | 0.07% | 15,811,560 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,915,648 | +983,744 | 0.11% | 24,180,159 |
| 2014-07-25 | 2014-07-23 | 12.558 | 931,904 | +543,097 | 0.05% | 11,702,506 |
| 2014-07-24 | 2014-07-22 | 12.363 | 388,807 | +191,318 | 0.02% | 4,806,895 |
| 2014-07-23 | 2014-07-21 | 12.169 | 197,489 | +178,974 | 0.01% | 2,403,194 |
| 2014-07-21 | 2014-07-17 | 12.558 | 18,515 | -12,343 | 0.00% | 232,505 |
| 2014-07-18 | 2014-07-16 | 12.639 | 30,858 | -216,004 | 0.00% | 390,003 |
| 2014-07-17 | 2014-07-15 | 12.250 | 246,862 | -1,913,179 | 0.01% | 3,024,002 |
| 2014-07-16 | 2014-07-14 | 11.666 | 2,160,041 | +14,811 | 0.12% | 25,199,996 |
| 2014-07-15 | 2014-07-11 | 11.537 | 2,145,230 | -309,811 | 0.12% | 24,749,124 |
| 2014-07-14 | 2014-07-10 | 11.553 | 2,455,041 | -61,716 | 0.14% | 28,363,137 |
| 2014-07-11 | 2014-07-09 | 11.456 | 2,516,757 | -555,439 | 0.14% | 28,831,463 |
| 2014-07-10 | 2014-07-08 | 11.650 | 3,072,196 | +417,197 | 0.17% | 35,791,820 |
| 2014-07-09 | 2014-07-07 | 11.650 | 2,654,999 | +277,719 | 0.15% | 30,931,375 |
| 2014-07-08 | 2014-07-04 | 11.796 | 2,377,280 | -60,481 | 0.13% | 28,042,562 |
| 2014-07-07 | 2014-07-03 | 11.764 | 2,437,761 | -165,397 | 0.14% | 28,677,001 |
| 2014-07-04 | 2014-07-02 | 11.488 | 2,603,158 | -232,051 | 0.15% | 29,905,615 |
| 2014-07-02 | 2014-06-27 | 11.035 | 2,835,209 | +1,091,130 | 0.16% | 31,285,145 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,744,079 | -30,858 | 0.10% | 19,358,099 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,774,937 | +92,573 | 0.10% | 19,700,602 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,682,364 | +30,858 | 0.09% | 18,564,064 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,651,506 | +775,146 | 0.09% | 18,170,041 |
| 2014-06-19 | 2014-06-17 | 11.245 | 876,360 | +876,360 | 0.05% | 9,854,804 |
| 2013-08-05 | 2013-08-01 | 12.183 | 0 | -2,400 | ||
| 2013-08-02 | 2013-07-31 | 11.666 | 2,400 | +2,400 | 0.00% | 27,999 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy