History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | -2,992 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 2,992 | -4,489 | 0.00% | 37,034 |
| 2021-12-15 | 2021-12-13 | 12.859 | 7,481 | +7,481 | 0.00% | 96,197 |
| 2020-11-05 | 2020-11-03 | 13.401 | 0 | -7,081 | ||
| 2020-11-04 | 2020-11-02 | 13.203 | 7,081 | +7,081 | 0.00% | 93,494 |
| 2020-10-22 | 2020-10-20 | 13.966 | 0 | -7,081 | ||
| 2020-10-21 | 2020-10-19 | 13.924 | 7,081 | +2,832 | 0.00% | 98,593 |
| 2020-10-19 | 2020-10-15 | 14.008 | 4,249 | -2,832 | 0.00% | 59,522 |
| 2020-10-16 | 2020-10-14 | 13.768 | 7,081 | +7,081 | 0.00% | 97,493 |
| 2020-08-31 | 2020-08-27 | 15.985 | 0 | -2,833 | ||
| 2020-08-21 | 2020-08-19 | 16.607 | 2,833 | +1,417 | 0.00% | 47,047 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,416 | -2,833 | 0.00% | 23,995 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,249 | +1,416 | 0.00% | 69,482 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,833 | -1,416 | 0.00% | 50,327 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,249 | +1,416 | 0.00% | 81,122 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,833 | -4,248 | 0.00% | 48,487 |
| 2020-08-05 | 2020-08-03 | 17.849 | 7,081 | -2,833 | 0.00% | 126,391 |
| 2020-08-04 | 2020-07-31 | 16.974 | 9,914 | -1,416 | 0.00% | 168,279 |
| 2020-08-03 | 2020-07-30 | 16.889 | 11,330 | -2,833 | 0.00% | 191,354 |
| 2020-07-30 | 2020-07-28 | 14.601 | 14,163 | +7,082 | 0.00% | 206,800 |
| 2020-07-29 | 2020-07-27 | 14.150 | 7,081 | +7,081 | 0.00% | 100,193 |
| 2020-07-28 | 2020-07-24 | 12.850 | 0 | -7,081 | ||
| 2020-07-24 | 2020-07-22 | 13.246 | 7,081 | +5,665 | 0.00% | 93,794 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,416 | -2,833 | 0.00% | 19,536 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,249 | +4,249 | 0.00% | 58,442 |
| 2020-03-16 | 2020-03-12 | 12.365 | 0 | -2,714 | ||
| 2020-03-12 | 2020-03-10 | 13.176 | 2,714 | -4,071 | 0.00% | 35,759 |
| 2020-03-11 | 2020-03-09 | 13.014 | 6,785 | +4,071 | 0.00% | 88,298 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,714 | -5,428 | 0.00% | 39,719 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,142 | +6,785 | 0.00% | 108,117 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,357 | -8,142 | 0.00% | 18,539 |
| 2020-02-28 | 2020-02-26 | 13.028 | 9,499 | +9,499 | 0.00% | 123,757 |
| 2020-02-14 | 2020-02-12 | 12.557 | 0 | -8,142 | ||
| 2020-02-13 | 2020-02-11 | 12.468 | 8,142 | +8,142 | 0.00% | 101,517 |
| 2020-02-12 | 2020-02-10 | 12.365 | 0 | -6,785 | ||
| 2020-01-31 | 2020-01-29 | 11.879 | 6,785 | +6,785 | 0.00% | 80,598 |
| 2020-01-03 | 2019-12-31 | 12.822 | 0 | -4,071 | ||
| 2020-01-02 | 2019-12-27 | 11.967 | 4,071 | -6,785 | 0.00% | 48,719 |
| 2019-07-08 | 2019-07-04 | 10.611 | 10,856 | -6,785 | 0.00% | 115,197 |
| 2019-05-28 | 2019-05-24 | 9.258 | 17,641 | +594 | 0.00% | 163,319 |
| 2019-03-06 | 2019-03-04 | 10.326 | 17,047 | -6,557 | 0.00% | 176,020 |
| 2018-11-06 | 2018-11-02 | 9.700 | 23,604 | -32,782 | 0.00% | 228,964 |
| 2018-10-26 | 2018-10-24 | 8.739 | 56,386 | +32,782 | 0.00% | 492,777 |
| 2018-10-16 | 2018-10-12 | 9.380 | 23,604 | -32,782 | 0.00% | 221,404 |
| 2018-10-15 | 2018-10-11 | 9.014 | 56,386 | +32,782 | 0.00% | 508,257 |
| 2018-09-12 | 2018-09-10 | 9.990 | 23,604 | +6,557 | 0.00% | 235,804 |
| 2018-08-20 | 2018-08-16 | 11.759 | 17,047 | +6,557 | 0.00% | 200,460 |
| 2018-08-17 | 2018-08-15 | 12.034 | 10,490 | +6,556 | 0.00% | 126,234 |
| 2018-07-26 | 2018-07-24 | 12.690 | 3,934 | -3,934 | 0.00% | 49,921 |
| 2018-06-28 | 2018-06-26 | 11.958 | 7,868 | +3,934 | 0.00% | 94,082 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,934 | +51 | 0.00% | 58,048 |
| 2018-05-23 | 2018-05-18 | 14.277 | 3,883 | -6,472 | 0.00% | 55,436 |
| 2018-05-16 | 2018-05-14 | 14.107 | 10,355 | -6,473 | 0.00% | 146,074 |
| 2018-05-14 | 2018-05-10 | 13.705 | 16,828 | +6,473 | 0.00% | 230,626 |
| 2018-04-26 | 2018-04-24 | 13.798 | 10,355 | -6,473 | 0.00% | 142,874 |
| 2018-04-24 | 2018-04-20 | 12.948 | 16,828 | +6,473 | 0.00% | 217,885 |
| 2018-04-06 | 2018-04-03 | 14.153 | 10,355 | -3,884 | 0.00% | 146,554 |
| 2018-01-08 | 2018-01-04 | 12.098 | 14,239 | -3,883 | 0.00% | 172,263 |
| 2018-01-05 | 2018-01-03 | 11.866 | 18,122 | -12,944 | 0.00% | 215,040 |
| 2017-12-29 | 2017-12-27 | 10.367 | 31,066 | -6,472 | 0.00% | 322,077 |
| 2017-12-11 | 2017-12-07 | 9.657 | 37,538 | +6,472 | 0.00% | 362,495 |
| 2017-12-06 | 2017-12-04 | 10.908 | 31,066 | -6,472 | 0.00% | 338,876 |
| 2017-07-17 | 2017-07-13 | 7.416 | 37,538 | -12,945 | 0.00% | 278,396 |
| 2017-07-14 | 2017-07-12 | 7.076 | 50,483 | +12,945 | 0.00% | 357,242 |
| 2017-05-31 | 2017-05-26 | 6.999 | 37,538 | +411 | 0.00% | 262,720 |
| 2017-02-24 | 2017-02-22 | 8.842 | 37,127 | -6,401 | 0.00% | 328,284 |
| 2016-07-13 | 2016-07-11 | 5.405 | 43,528 | -1,280 | 0.00% | 235,282 |
| 2016-05-31 | 2016-05-27 | 5.663 | 44,808 | +558 | 0.00% | 253,762 |
| 2016-03-07 | 2016-03-03 | 6.106 | 44,250 | -6,321 | 0.00% | 270,202 |
| 2015-12-14 | 2015-12-10 | 5.837 | 50,571 | +6,321 | 0.00% | 295,199 |
| 2015-12-11 | 2015-12-09 | 6.106 | 44,250 | -1,264 | 0.00% | 270,202 |
| 2015-11-16 | 2015-11-12 | 6.929 | 45,514 | -1,264 | 0.00% | 315,360 |
| 2015-11-02 | 2015-10-29 | 7.657 | 46,778 | +6,321 | 0.00% | 358,158 |
| 2015-10-13 | 2015-10-09 | 8.052 | 40,457 | -6,321 | 0.00% | 325,761 |
| 2015-09-11 | 2015-09-09 | 7.356 | 46,778 | -6,322 | 0.00% | 344,098 |
| 2015-09-09 | 2015-09-07 | 6.581 | 53,100 | +6,322 | 0.00% | 349,442 |
| 2015-08-27 | 2015-08-25 | 7.261 | 46,778 | +6,321 | 0.00% | 339,658 |
| 2015-08-24 | 2015-08-20 | 9.492 | 40,457 | -12,643 | 0.00% | 384,001 |
| 2015-08-21 | 2015-08-19 | 9.903 | 53,100 | +12,643 | 0.00% | 525,843 |
| 2015-08-18 | 2015-08-14 | 10.029 | 40,457 | -6,321 | 0.00% | 405,761 |
| 2015-08-14 | 2015-08-12 | 10.188 | 46,778 | -25,286 | 0.00% | 476,557 |
| 2015-08-13 | 2015-08-11 | 10.472 | 72,064 | +20,229 | 0.00% | 754,681 |
| 2015-08-11 | 2015-08-07 | 10.156 | 51,835 | +11,378 | 0.00% | 526,436 |
| 2015-08-06 | 2015-08-04 | 9.428 | 40,457 | +6,321 | 0.00% | 381,441 |
| 2015-06-12 | 2015-06-10 | 12.228 | 34,136 | -6,321 | 0.00% | 417,426 |
| 2015-06-11 | 2015-06-09 | 12.197 | 40,457 | +3,793 | 0.00% | 493,441 |
| 2015-06-04 | 2015-06-02 | 12.940 | 36,664 | +12,643 | 0.00% | 474,439 |
| 2015-05-27 | 2015-05-22 | 14.146 | 24,021 | +569 | 0.00% | 339,791 |
| 2015-05-05 | 2015-04-30 | 15.296 | 23,452 | -12,343 | 0.00% | 358,722 |
| 2015-04-21 | 2015-04-17 | 15.280 | 35,795 | +6,172 | 0.00% | 546,940 |
| 2015-04-20 | 2015-04-16 | 14.826 | 29,623 | -9,875 | 0.00% | 439,194 |
| 2015-04-15 | 2015-04-13 | 15.620 | 39,498 | -3,703 | 0.00% | 616,962 |
| 2015-04-13 | 2015-04-09 | 14.146 | 43,201 | -16,046 | 0.00% | 611,102 |
| 2015-03-23 | 2015-03-19 | 12.250 | 59,247 | -18,514 | 0.00% | 725,762 |
| 2015-03-20 | 2015-03-18 | 12.055 | 77,761 | -18,515 | 0.00% | 937,434 |
| 2015-03-16 | 2015-03-12 | 11.731 | 96,276 | +12,343 | 0.01% | 1,129,438 |
| 2015-03-05 | 2015-03-03 | 12.088 | 83,933 | +6,172 | 0.00% | 1,014,560 |
| 2015-03-04 | 2015-03-02 | 12.331 | 77,761 | +18,514 | 0.00% | 958,854 |
| 2015-02-27 | 2015-02-25 | 12.315 | 59,247 | -18,514 | 0.00% | 729,602 |
| 2015-02-25 | 2015-02-23 | 12.201 | 77,761 | +18,514 | 0.00% | 948,774 |
| 2014-12-30 | 2014-12-24 | 11.731 | 59,247 | -6,171 | 0.00% | 695,042 |
| 2014-12-29 | 2014-12-22 | 11.828 | 65,418 | +6,171 | 0.00% | 773,795 |
| 2014-12-18 | 2014-12-16 | 11.715 | 59,247 | -111,088 | 0.00% | 694,082 |
| 2014-12-17 | 2014-12-15 | 11.958 | 170,335 | -92,573 | 0.01% | 2,036,884 |
| 2014-12-12 | 2014-12-10 | 12.055 | 262,908 | +8,640 | 0.01% | 3,169,441 |
| 2014-12-11 | 2014-12-09 | 12.072 | 254,268 | +22,218 | 0.01% | 3,069,403 |
| 2014-12-10 | 2014-12-08 | 12.234 | 232,050 | +18,514 | 0.01% | 2,838,798 |
| 2014-12-09 | 2014-12-05 | 12.250 | 213,536 | +154,289 | 0.01% | 2,615,766 |
| 2014-12-08 | 2014-12-04 | 12.298 | 59,247 | -156,757 | 0.00% | 728,642 |
| 2014-12-05 | 2014-12-03 | 12.039 | 216,004 | +156,757 | 0.01% | 2,600,498 |
| 2014-10-30 | 2014-10-28 | 11.488 | 59,247 | -2,468 | 0.00% | 680,642 |
| 2014-10-17 | 2014-10-15 | 11.407 | 61,715 | +2,468 | 0.00% | 703,995 |
| 2014-08-27 | 2014-08-25 | 12.072 | 59,247 | +12,343 | 0.00% | 715,202 |
| 2014-07-31 | 2014-07-29 | 12.768 | 46,904 | -6,171 | 0.00% | 598,883 |
| 2014-07-29 | 2014-07-25 | 12.784 | 53,075 | -18,515 | 0.00% | 678,536 |
| 2014-07-28 | 2014-07-24 | 12.622 | 71,590 | +6,172 | 0.00% | 903,641 |
| 2014-07-24 | 2014-07-22 | 12.363 | 65,418 | +18,514 | 0.00% | 808,775 |
| 2014-07-21 | 2014-07-17 | 12.558 | 46,904 | -12,343 | 0.00% | 589,003 |
| 2014-07-18 | 2014-07-16 | 12.639 | 59,247 | -44,435 | 0.00% | 748,802 |
| 2014-07-17 | 2014-07-15 | 12.250 | 103,682 | +12,343 | 0.01% | 1,270,080 |
| 2014-07-16 | 2014-07-14 | 11.666 | 91,339 | +6,172 | 0.01% | 1,065,601 |
| 2014-07-15 | 2014-07-11 | 11.537 | 85,167 | +24,686 | 0.00% | 982,556 |
| 2014-07-08 | 2014-07-04 | 11.796 | 60,481 | -18,515 | 0.00% | 713,438 |
| 2014-07-04 | 2014-07-02 | 11.488 | 78,996 | +18,515 | 0.00% | 907,522 |
| 2014-05-30 | 2014-05-28 | 11.488 | 60,481 | +12,343 | 0.00% | 694,818 |
| 2014-05-28 | 2014-05-26 | 12.083 | 48,138 | +1,336 | 0.00% | 581,643 |
| 2014-04-28 | 2014-04-24 | 12.733 | 46,802 | +1,200 | 0.00% | 595,921 |
| 2014-04-16 | 2014-04-14 | 13.449 | 45,602 | -2,400 | 0.00% | 613,322 |
| 2014-04-11 | 2014-04-09 | 13.366 | 48,002 | -2,400 | 0.00% | 641,600 |
| 2014-04-07 | 2014-04-03 | 13.583 | 50,402 | -1,200 | 0.00% | 684,599 |
| 2014-04-01 | 2014-03-28 | 12.916 | 51,602 | -1,200 | 0.00% | 666,498 |
| 2014-03-24 | 2014-03-20 | 11.866 | 52,802 | +1,200 | 0.00% | 626,558 |
| 2014-01-28 | 2014-01-24 | 12.949 | 51,602 | -3,600 | 0.00% | 668,218 |
| 2014-01-17 | 2014-01-15 | 13.583 | 55,202 | +3,600 | 0.00% | 749,796 |
| 2014-01-08 | 2014-01-06 | 12.833 | 51,602 | +3,600 | 0.00% | 662,198 |
| 2014-01-07 | 2014-01-03 | 13.233 | 48,002 | -3,600 | 0.00% | 635,200 |
| 2013-12-12 | 2013-12-10 | 14.383 | 51,602 | -6,000 | 0.00% | 742,178 |
| 2013-12-05 | 2013-12-03 | 14.983 | 57,602 | +1,200 | 0.00% | 863,034 |
| 2013-11-29 | 2013-11-27 | 14.566 | 56,402 | +12,000 | 0.00% | 821,555 |
| 2013-11-27 | 2013-11-25 | 14.466 | 44,402 | -3,600 | 0.00% | 642,322 |
| 2013-11-20 | 2013-11-18 | 13.399 | 48,002 | +3,600 | 0.00% | 643,200 |
| 2013-11-04 | 2013-10-31 | 12.633 | 44,402 | -12,000 | 0.00% | 560,922 |
| 2013-10-29 | 2013-10-25 | 12.033 | 56,402 | +12,000 | 0.00% | 678,676 |
| 2013-09-26 | 2013-09-24 | 12.799 | 44,402 | -1,200 | 0.00% | 568,322 |
| 2013-09-16 | 2013-09-12 | 13.316 | 45,602 | -18,001 | 0.00% | 607,242 |
| 2013-09-12 | 2013-09-10 | 13.166 | 63,603 | -2,400 | 0.00% | 837,405 |
| 2013-08-29 | 2013-08-27 | 11.933 | 66,003 | -3,600 | 0.00% | 787,603 |
| 2013-08-28 | 2013-08-26 | 11.983 | 69,603 | +12,001 | 0.00% | 834,041 |
| 2013-08-22 | 2013-08-20 | 12.649 | 57,602 | +6,000 | 0.00% | 728,635 |
| 2013-08-19 | 2013-08-15 | 13.066 | 51,602 | -12,001 | 0.00% | 674,238 |
| 2013-08-15 | 2013-08-12 | 12.849 | 63,603 | +3,601 | 0.00% | 817,265 |
| 2013-08-05 | 2013-08-01 | 12.183 | 60,002 | -2,401 | 0.00% | 730,994 |
| 2013-07-31 | 2013-07-29 | 11.983 | 62,403 | +2,401 | 0.00% | 747,765 |
| 2013-07-29 | 2013-07-25 | 12.433 | 60,002 | -13,201 | 0.00% | 745,994 |
| 2013-07-17 | 2013-07-15 | 11.616 | 73,203 | -2,400 | 0.00% | 850,340 |
| 2013-07-16 | 2013-07-12 | 11.483 | 75,603 | +2,400 | 0.00% | 868,139 |
| 2013-07-11 | 2013-07-09 | 10.316 | 73,203 | -6,000 | 0.00% | 755,180 |
| 2013-07-10 | 2013-07-08 | 10.516 | 79,203 | +1,200 | 0.00% | 832,917 |
| 2013-07-09 | 2013-07-05 | 11.016 | 78,003 | +6,000 | 0.00% | 859,298 |
| 2013-07-05 | 2013-07-03 | 10.433 | 72,003 | +12,001 | 0.00% | 751,200 |
| 2013-07-03 | 2013-06-28 | 11.583 | 60,002 | -1,201 | 0.00% | 694,994 |
| 2013-06-26 | 2013-06-24 | 11.216 | 61,203 | +3,601 | 0.00% | 686,465 |
| 2013-06-21 | 2013-06-19 | 11.933 | 57,602 | +12,000 | 0.00% | 687,355 |
| 2013-06-14 | 2013-06-11 | 12.599 | 45,602 | +2,400 | 0.00% | 574,561 |
| 2013-06-11 | 2013-06-07 | 13.316 | 43,202 | +1,200 | 0.00% | 575,283 |
| 2013-06-05 | 2013-06-03 | 13.499 | 42,002 | +3,600 | 0.00% | 567,004 |
| 2013-05-28 | 2013-05-24 | 15.033 | 38,402 | +6,719 | 0.00% | 577,293 |
| 2013-05-27 | 2013-05-23 | 15.374 | 31,683 | +5,868 | 0.00% | 487,087 |
| 2013-05-23 | 2013-05-21 | 15.664 | 25,815 | -1,174 | 0.00% | 404,354 |
| 2013-05-20 | 2013-05-15 | 15.561 | 26,989 | +8,214 | 0.00% | 419,983 |
| 2013-05-15 | 2013-05-13 | 15.698 | 18,775 | -1,173 | 0.00% | 294,723 |
| 2013-05-09 | 2013-05-07 | 16.021 | 19,948 | +1,173 | 0.00% | 319,596 |
| 2013-05-07 | 2013-05-03 | 15.340 | 18,775 | +1,174 | 0.00% | 288,003 |
| 2013-05-03 | 2013-04-30 | 15.612 | 17,601 | +1,173 | 0.00% | 274,794 |
| 2013-04-26 | 2013-04-24 | 16.720 | 16,428 | -2,347 | 0.00% | 274,680 |
| 2013-04-25 | 2013-04-23 | 16.482 | 18,775 | +3,520 | 0.00% | 309,443 |
| 2013-04-24 | 2013-04-22 | 17.146 | 15,255 | +3,521 | 0.00% | 261,568 |
| 2013-04-22 | 2013-04-18 | 15.902 | 11,734 | +2,347 | 0.00% | 186,596 |
| 2013-04-11 | 2013-04-09 | 16.158 | 9,387 | -2,347 | 0.00% | 151,673 |
| 2013-04-09 | 2013-04-05 | 15.374 | 11,734 | +2,347 | 0.00% | 180,396 |
| 2013-03-28 | 2013-03-26 | 17.249 | 9,387 | +1,173 | 0.00% | 161,913 |
| 2013-02-25 | 2013-02-21 | 19.873 | 8,214 | +3,520 | 0.00% | 163,240 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,694 | -5,867 | 0.00% | 101,606 |
| 2012-12-13 | 2012-12-11 | 19.055 | 10,561 | -3,520 | 0.00% | 201,243 |
| 2012-12-11 | 2012-12-07 | 18.817 | 14,081 | +2,347 | 0.00% | 264,958 |
| 2012-12-07 | 2012-12-05 | 17.964 | 11,734 | -3,521 | 0.00% | 210,795 |
| 2012-12-04 | 2012-11-30 | 17.249 | 15,255 | -3,520 | 0.00% | 263,128 |
| 2012-12-03 | 2012-11-29 | 16.669 | 18,775 | +3,520 | 0.00% | 312,963 |
| 2012-11-20 | 2012-11-16 | 16.226 | 15,255 | -4,693 | 0.00% | 247,527 |
| 2012-11-19 | 2012-11-15 | 16.124 | 19,948 | +2,347 | 0.00% | 321,636 |
| 2012-11-16 | 2012-11-14 | 16.311 | 17,601 | +1,173 | 0.00% | 287,093 |
| 2012-11-14 | 2012-11-12 | 16.686 | 16,428 | -1,173 | 0.00% | 274,120 |
| 2012-11-06 | 2012-11-02 | 17.930 | 17,601 | -1,174 | 0.00% | 315,593 |
| 2012-11-05 | 2012-11-01 | 17.692 | 18,775 | -15,254 | 0.00% | 332,163 |
| 2012-11-02 | 2012-10-31 | 16.840 | 34,029 | -14,082 | 0.00% | 573,033 |
| 2012-10-31 | 2012-10-29 | 16.260 | 48,111 | +5,868 | 0.00% | 782,288 |
| 2012-10-29 | 2012-10-25 | 16.141 | 42,243 | +1,173 | 0.00% | 681,834 |
| 2012-10-26 | 2012-10-24 | 16.277 | 41,070 | +9,387 | 0.00% | 668,501 |
| 2012-10-25 | 2012-10-22 | 16.618 | 31,683 | -8,214 | 0.00% | 526,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 39,897 | -1,173 | 0.00% | 643,288 |
| 2012-10-22 | 2012-10-18 | 15.919 | 41,070 | -8,214 | 0.00% | 653,801 |
| 2012-10-16 | 2012-10-12 | 14.658 | 49,284 | +5,867 | 0.00% | 722,401 |
| 2012-10-03 | 2012-09-27 | 14.556 | 43,417 | -3,520 | 0.00% | 631,963 |
| 2012-09-24 | 2012-09-20 | 14.147 | 46,937 | +5,867 | 0.00% | 663,999 |
| 2012-09-19 | 2012-09-17 | 14.419 | 41,070 | -5,867 | 0.00% | 592,201 |
| 2012-09-18 | 2012-09-14 | 14.198 | 46,937 | -1,174 | 0.00% | 666,399 |
| 2012-09-17 | 2012-09-13 | 13.738 | 48,111 | -5,867 | 0.00% | 660,927 |
| 2012-09-11 | 2012-09-07 | 13.431 | 53,978 | +5,867 | 0.00% | 724,965 |
| 2012-09-07 | 2012-09-05 | 12.238 | 48,111 | -5,867 | 0.00% | 588,766 |
| 2012-09-06 | 2012-09-04 | 12.630 | 53,978 | +5,867 | 0.00% | 681,724 |
| 2012-09-05 | 2012-09-03 | 12.561 | 48,111 | +1,174 | 0.00% | 604,346 |
| 2012-08-29 | 2012-08-27 | 12.834 | 46,937 | +5,867 | 0.00% | 602,399 |
| 2012-08-28 | 2012-08-24 | 13.363 | 41,070 | -3,520 | 0.00% | 548,801 |
| 2012-08-27 | 2012-08-23 | 14.010 | 44,590 | -5,867 | 0.00% | 624,717 |
| 2012-08-24 | 2012-08-22 | 13.959 | 50,457 | -3,521 | 0.00% | 704,335 |
| 2012-08-23 | 2012-08-21 | 14.215 | 53,978 | +8,214 | 0.00% | 767,285 |
| 2012-08-22 | 2012-08-20 | 13.840 | 45,764 | -5,867 | 0.00% | 633,365 |
| 2012-08-21 | 2012-08-17 | 13.465 | 51,631 | +9,388 | 0.00% | 695,203 |
| 2012-08-20 | 2012-08-16 | 13.277 | 42,243 | -1,174 | 0.00% | 560,875 |
| 2012-08-16 | 2012-08-14 | 13.431 | 43,417 | +1,174 | 0.00% | 583,123 |
| 2012-08-15 | 2012-08-13 | 13.584 | 42,243 | -4,694 | 0.00% | 573,835 |
| 2012-08-14 | 2012-08-10 | 13.993 | 46,937 | +2,347 | 0.00% | 656,799 |
| 2012-08-13 | 2012-08-09 | 14.249 | 44,590 | -3,521 | 0.00% | 635,357 |
| 2012-08-08 | 2012-08-06 | 13.840 | 48,111 | +5,868 | 0.00% | 665,847 |
| 2012-08-07 | 2012-08-03 | 13.686 | 42,243 | -1,174 | 0.00% | 578,155 |
| 2012-08-06 | 2012-08-02 | 13.720 | 43,417 | -2,347 | 0.00% | 595,703 |
| 2012-07-25 | 2012-07-23 | 12.579 | 45,764 | -2,347 | 0.00% | 575,644 |
| 2012-07-20 | 2012-07-18 | 13.328 | 48,111 | +2,347 | 0.00% | 641,246 |
| 2012-07-05 | 2012-07-03 | 13.891 | 45,764 | +1,174 | 0.00% | 635,705 |
| 2012-07-03 | 2012-06-28 | 14.095 | 44,590 | -3,521 | 0.00% | 628,517 |
| 2012-06-29 | 2012-06-27 | 14.862 | 48,111 | +3,521 | 0.00% | 715,047 |
| 2012-06-28 | 2012-06-26 | 14.879 | 44,590 | -2,347 | 0.00% | 663,477 |
| 2012-06-27 | 2012-06-25 | 14.948 | 46,937 | +3,520 | 0.00% | 701,599 |
| 2012-06-26 | 2012-06-22 | 15.152 | 43,417 | -2,347 | 0.00% | 657,863 |
| 2012-06-25 | 2012-06-21 | 15.289 | 45,764 | -4,693 | 0.00% | 699,665 |
| 2012-06-20 | 2012-06-18 | 15.664 | 50,457 | +4,693 | 0.00% | 790,334 |
| 2012-06-18 | 2012-06-14 | 15.459 | 45,764 | -3,520 | 0.00% | 707,465 |
| 2012-06-15 | 2012-06-13 | 15.902 | 49,284 | -3,520 | 0.00% | 783,721 |
| 2012-06-13 | 2012-06-11 | 15.459 | 52,804 | -1,174 | 0.00% | 816,297 |
| 2012-06-12 | 2012-06-08 | 15.169 | 53,978 | +3,521 | 0.00% | 818,805 |
| 2012-06-08 | 2012-06-06 | 15.425 | 50,457 | +5,867 | 0.00% | 778,294 |
| 2012-06-07 | 2012-06-05 | 15.118 | 44,590 | +1,173 | 0.00% | 674,116 |
| 2012-06-06 | 2012-06-04 | 15.152 | 43,417 | +5,867 | 0.00% | 657,863 |
| 2012-06-05 | 2012-06-01 | 15.715 | 37,550 | -7,040 | 0.00% | 590,085 |
| 2012-06-04 | 2012-05-31 | 16.056 | 44,590 | +3,520 | 0.00% | 715,916 |
| 2012-06-01 | 2012-05-30 | 16.396 | 41,070 | +3,520 | 0.00% | 673,401 |
| 2012-05-31 | 2012-05-29 | 16.669 | 37,550 | -8,214 | 0.00% | 625,926 |
| 2012-05-29 | 2012-05-25 | 15.664 | 45,764 | -2,347 | 0.00% | 716,825 |
| 2012-05-28 | 2012-05-24 | 16.468 | 48,111 | -3,520 | 0.00% | 792,296 |
| 2012-05-25 | 2012-05-23 | 15.942 | 51,631 | +314 | 0.00% | 823,099 |
| 2012-05-24 | 2012-05-22 | 16.012 | 51,317 | +2,280 | 0.00% | 821,693 |
| 2012-05-22 | 2012-05-18 | 15.854 | 49,037 | -3,421 | 0.00% | 777,445 |
| 2012-05-18 | 2012-05-16 | 15.451 | 52,458 | +5,702 | 0.00% | 810,522 |
| 2012-05-17 | 2012-05-15 | 16.170 | 46,756 | -5,702 | 0.00% | 756,042 |
| 2012-05-16 | 2012-05-14 | 15.346 | 52,458 | +9,123 | 0.00% | 805,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 43,335 | +6,843 | 0.00% | 679,444 |
| 2012-05-11 | 2012-05-09 | 16.345 | 36,492 | +11,403 | 0.00% | 596,473 |
| 2012-05-09 | 2012-05-07 | 16.836 | 25,089 | +2,281 | 0.00% | 422,408 |
| 2012-05-04 | 2012-05-02 | 18.134 | 22,808 | -11,404 | 0.00% | 413,604 |
| 2012-05-03 | 2012-04-30 | 18.380 | 34,212 | +12,545 | 0.00% | 628,807 |
| 2012-04-30 | 2012-04-26 | 18.239 | 21,667 | -1,141 | 0.00% | 395,193 |
| 2012-04-26 | 2012-04-24 | 18.064 | 22,808 | -2,281 | 0.00% | 412,004 |
| 2012-04-25 | 2012-04-23 | 17.994 | 25,089 | +2,281 | 0.00% | 451,448 |
| 2012-04-24 | 2012-04-20 | 18.345 | 22,808 | -1,140 | 0.00% | 418,404 |
| 2012-04-20 | 2012-04-18 | 17.854 | 23,948 | +2,281 | 0.00% | 427,557 |
| 2012-04-19 | 2012-04-17 | 18.169 | 21,667 | +2,280 | 0.00% | 393,673 |
| 2012-04-17 | 2012-04-13 | 19.432 | 19,387 | -2,280 | 0.00% | 376,728 |
| 2012-04-16 | 2012-04-12 | 18.766 | 21,667 | -12,545 | 0.00% | 406,593 |
| 2012-04-13 | 2012-04-11 | 18.134 | 34,212 | +1,141 | 0.00% | 620,407 |
| 2012-04-10 | 2012-04-03 | 18.380 | 33,071 | -2,281 | 0.00% | 607,835 |
| 2012-04-05 | 2012-04-02 | 17.783 | 35,352 | -2,281 | 0.00% | 628,680 |
| 2012-04-03 | 2012-03-30 | 17.170 | 37,633 | -2,281 | 0.00% | 646,143 |
| 2012-04-02 | 2012-03-29 | 16.836 | 39,914 | -7,982 | 0.00% | 672,007 |
| 2012-03-30 | 2012-03-28 | 16.012 | 47,896 | +3,421 | 0.00% | 766,915 |
| 2012-03-29 | 2012-03-27 | 16.345 | 44,475 | -7,983 | 0.00% | 726,958 |
| 2012-03-28 | 2012-03-26 | 15.398 | 52,458 | +3,421 | 0.00% | 807,762 |
| 2012-03-26 | 2012-03-22 | 15.731 | 49,037 | +6,843 | 0.00% | 771,425 |
| 2012-03-22 | 2012-03-20 | 16.275 | 42,194 | +7,982 | 0.00% | 686,714 |
| 2012-03-20 | 2012-03-16 | 17.187 | 34,212 | +2,281 | 0.00% | 588,006 |
| 2012-03-19 | 2012-03-15 | 17.117 | 31,931 | +3,421 | 0.00% | 546,562 |
| 2012-03-14 | 2012-03-12 | 17.713 | 28,510 | -5,702 | 0.00% | 505,005 |
| 2012-03-08 | 2012-03-06 | 17.187 | 34,212 | +15,966 | 0.00% | 588,006 |
| 2012-03-07 | 2012-03-05 | 18.415 | 18,246 | +7,983 | 0.00% | 335,996 |
| 2012-02-29 | 2012-02-27 | 19.713 | 10,263 | -1,141 | 0.00% | 202,310 |
| 2012-02-27 | 2012-02-23 | 19.222 | 11,404 | -3,421 | 0.00% | 219,202 |
| 2012-02-24 | 2012-02-22 | 19.397 | 14,825 | +3,421 | 0.00% | 287,559 |
| 2012-02-22 | 2012-02-20 | 19.222 | 11,404 | -15,965 | 0.00% | 219,202 |
| 2012-02-21 | 2012-02-17 | 18.625 | 27,369 | -1,141 | 0.00% | 509,754 |
| 2012-02-20 | 2012-02-16 | 18.590 | 28,510 | -6,842 | 0.00% | 530,006 |
| 2012-02-17 | 2012-02-15 | 18.450 | 35,352 | +2,281 | 0.00% | 652,240 |
| 2012-02-14 | 2012-02-10 | 17.573 | 33,071 | +7,982 | 0.00% | 581,156 |
| 2012-02-13 | 2012-02-09 | 18.310 | 25,089 | +2,281 | 0.00% | 459,369 |
| 2012-02-10 | 2012-02-08 | 17.854 | 22,808 | -2,281 | 0.00% | 407,204 |
| 2012-02-06 | 2012-02-02 | 16.836 | 25,089 | -4,561 | 0.00% | 422,408 |
| 2012-02-03 | 2012-02-01 | 16.205 | 29,650 | +4,561 | 0.00% | 480,479 |
| 2012-01-30 | 2012-01-26 | 17.924 | 25,089 | -6,842 | 0.00% | 449,688 |
| 2012-01-26 | 2012-01-19 | 16.819 | 31,931 | -10,263 | 0.00% | 537,042 |
| 2012-01-19 | 2012-01-17 | 15.924 | 42,194 | -3,422 | 0.00% | 671,914 |
| 2012-01-12 | 2012-01-10 | 14.574 | 45,616 | +4,562 | 0.00% | 664,807 |
| 2012-01-09 | 2012-01-05 | 14.504 | 41,054 | +3,421 | 0.00% | 595,441 |
| 2012-01-05 | 2012-01-03 | 15.784 | 37,633 | +5,702 | 0.00% | 594,003 |
| 2011-12-21 | 2011-12-19 | 15.328 | 31,931 | -6,842 | 0.00% | 489,442 |
| 2011-12-20 | 2011-12-16 | 15.767 | 38,773 | +6,842 | 0.00% | 611,317 |
| 2011-12-19 | 2011-12-15 | 15.223 | 31,931 | +3,421 | 0.00% | 486,082 |
| 2011-12-14 | 2011-12-12 | 16.468 | 28,510 | +2,281 | 0.00% | 469,505 |
| 2011-12-06 | 2011-12-02 | 17.713 | 26,229 | -2,281 | 0.00% | 464,601 |
| 2011-12-05 | 2011-12-01 | 17.854 | 28,510 | -5,702 | 0.00% | 509,005 |
| 2011-11-29 | 2011-11-25 | 15.749 | 34,212 | +2,281 | 0.00% | 538,806 |
| 2011-11-18 | 2011-11-16 | 17.310 | 31,931 | +2,281 | 0.00% | 552,722 |
| 2011-11-15 | 2011-11-11 | 17.433 | 29,650 | +1,140 | 0.00% | 516,879 |
| 2011-11-14 | 2011-11-10 | 17.345 | 28,510 | +5,702 | 0.00% | 494,505 |
| 2011-11-09 | 2011-11-07 | 18.801 | 22,808 | +5,702 | 0.00% | 428,805 |
| 2011-11-01 | 2011-10-28 | 17.327 | 17,106 | -1,140 | 0.00% | 296,403 |
| 2011-10-31 | 2011-10-27 | 17.415 | 18,246 | -3,421 | 0.00% | 317,756 |
| 2011-10-25 | 2011-10-21 | 13.767 | 21,667 | +2,280 | 0.00% | 298,295 |
| 2011-10-24 | 2011-10-20 | 13.995 | 19,387 | +1,141 | 0.00% | 271,326 |
| 2011-10-17 | 2011-10-13 | 16.047 | 18,246 | -5,702 | 0.00% | 292,797 |
| 2011-10-14 | 2011-10-12 | 14.644 | 23,948 | -2,281 | 0.00% | 350,698 |
| 2011-10-11 | 2011-10-07 | 12.733 | 26,229 | -3,421 | 0.00% | 333,961 |
| 2011-10-10 | 2011-10-06 | 10.856 | 29,650 | -1,140 | 0.00% | 321,879 |
| 2011-10-04 | 2011-09-30 | 11.803 | 30,790 | +5,701 | 0.00% | 363,414 |
| 2011-09-22 | 2011-09-20 | 13.802 | 25,089 | +4,562 | 0.00% | 346,286 |
| 2011-09-21 | 2011-09-19 | 14.539 | 20,527 | -55,879 | 0.00% | 298,440 |
| 2011-09-20 | 2011-09-16 | 16.012 | 76,406 | -11,404 | 0.00% | 1,223,420 |
| 2011-09-19 | 2011-09-15 | 15.591 | 87,810 | +68,423 | 0.01% | 1,369,062 |
| 2011-09-08 | 2011-09-06 | 18.695 | 19,387 | +6,843 | 0.00% | 362,448 |
| 2011-09-07 | 2011-09-05 | 20.414 | 12,544 | -2,281 | 0.00% | 256,075 |
| 2011-09-01 | 2011-08-30 | 22.063 | 14,825 | +2,281 | 0.00% | 327,079 |
| 2011-08-30 | 2011-08-26 | 20.239 | 12,544 | -2,281 | 0.00% | 253,875 |
| 2011-08-23 | 2011-08-19 | 21.081 | 14,825 | +2,281 | 0.00% | 312,519 |
| 2011-08-17 | 2011-08-15 | 24.553 | 12,544 | -1,141 | 0.00% | 307,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 13,685 | +1,141 | 0.00% | 311,048 |
| 2011-08-08 | 2011-08-04 | 26.938 | 12,544 | +2,281 | 0.00% | 337,913 |
| 2011-08-04 | 2011-08-02 | 26.552 | 10,263 | -20,527 | 0.00% | 272,507 |
| 2011-08-03 | 2011-08-01 | 27.570 | 30,790 | +26,228 | 0.00% | 848,867 |
| 2011-08-01 | 2011-07-28 | 28.657 | 4,562 | -11,403 | 0.00% | 130,733 |
| 2011-07-28 | 2011-07-26 | 29.429 | 15,965 | +11,403 | 0.00% | 469,827 |
| 2011-07-20 | 2011-07-18 | 29.288 | 4,562 | +2,281 | 0.00% | 133,613 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,281 | -2,281 | 0.00% | 69,127 |
| 2011-07-11 | 2011-07-07 | 29.744 | 4,562 | -3,421 | 0.00% | 135,693 |
| 2011-06-23 | 2011-06-21 | 23.711 | 7,983 | -1,140 | 0.00% | 189,287 |
| 2011-06-22 | 2011-06-20 | 22.063 | 9,123 | +1,140 | 0.00% | 201,278 |
| 2011-06-21 | 2011-06-17 | 23.220 | 7,983 | -5,702 | 0.00% | 185,367 |
| 2011-06-13 | 2011-06-09 | 25.184 | 13,685 | +6,843 | 0.00% | 344,649 |
| 2011-06-01 | 2011-05-30 | 27.219 | 6,842 | +2,280 | 0.00% | 186,231 |
| 2011-05-16 | 2011-05-12 | 28.552 | 4,562 | -5,701 | 0.00% | 130,253 |
| 2011-05-04 | 2011-04-29 | 28.692 | 10,263 | +3,421 | 0.00% | 294,466 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +3,445 | 0.00% | 766,199 |
| 2011-04-28 | 2011-04-26 | 115.341 | 3,397 | +2,831 | 0.00% | 391,812 |
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | -566 | 0.00% | 50,287 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,132 | -566 | 0.00% | 94,575 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,698 | +566 | 0.00% | 135,564 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,132 | -1,699 | 0.00% | 76,940 |
| 2010-12-07 | 2010-12-03 | 63.305 | 2,831 | +566 | 0.00% | 179,216 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,265 | +1,133 | 0.00% | 141,785 |
| 2010-12-03 | 2010-12-01 | 64.506 | 1,132 | -566 | 0.00% | 73,021 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,698 | +566 | 0.00% | 107,372 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,132 | -566 | 0.00% | 68,462 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,698 | -567 | 0.00% | 85,298 |
| 2010-07-23 | 2010-07-21 | 47.055 | 2,265 | -1,698 | 0.00% | 106,579 |
| 2010-05-25 | 2010-05-20 | 40.272 | 3,963 | -2,831 | 0.00% | 159,598 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,794 | +46 | 0.00% | 294,803 |
| 2010-05-13 | 2010-05-11 | 41.187 | 6,748 | -562 | 0.00% | 277,927 |
| 2010-05-11 | 2010-05-07 | 37.274 | 7,310 | +562 | 0.00% | 272,474 |
| 2010-04-21 | 2010-04-19 | 49.865 | 6,748 | +562 | 0.00% | 336,488 |
| 2010-02-10 | 2010-02-08 | 45.952 | 6,186 | -1,124 | 0.00% | 284,262 |
| 2010-02-03 | 2010-02-01 | 51.145 | 7,310 | -562 | 0.00% | 373,872 |
| 2010-01-28 | 2010-01-26 | 45.881 | 7,872 | +562 | 0.00% | 361,178 |
| 2010-01-08 | 2010-01-06 | 55.484 | 7,310 | +562 | 0.00% | 405,591 |
| 2009-12-21 | 2009-12-17 | 55.271 | 6,748 | +1,125 | 0.00% | 372,969 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,623 | -563 | 0.00% | 347,988 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | -5,623 | 0.00% | 351,587 |
| 2009-11-24 | 2009-11-20 | 58.330 | 11,809 | +1,687 | 0.00% | 688,817 |
| 2009-11-17 | 2009-11-13 | 59.468 | 10,122 | +2,812 | 0.00% | 601,934 |
| 2009-11-13 | 2009-11-11 | 59.041 | 7,310 | +3,374 | 0.00% | 431,591 |
| 2009-09-15 | 2009-09-11 | 61.744 | 3,936 | -2,812 | 0.00% | 243,025 |
| 2009-09-14 | 2009-09-10 | 61.033 | 6,748 | -8,435 | 0.00% | 411,850 |
| 2009-09-11 | 2009-09-09 | 61.175 | 15,183 | -2,811 | 0.00% | 928,822 |
| 2009-09-03 | 2009-09-01 | 57.690 | 17,994 | -14,058 | 0.01% | 1,038,066 |
| 2009-08-25 | 2009-08-21 | 58.472 | 32,052 | +28,116 | 0.01% | 1,874,146 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,936 | +562 | 0.00% | 212,787 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,364 | -5,605 | 0.00% | 111,615 |
| 2009-03-05 | 2009-03-03 | 31.752 | 8,969 | +5,605 | 0.00% | 284,786 |
| 2009-02-25 | 2009-02-23 | 32.109 | 3,364 | -2,802 | 0.00% | 108,015 |
| 2009-02-23 | 2009-02-19 | 33.322 | 6,166 | +2,802 | 0.00% | 205,463 |
| 2009-02-18 | 2009-02-16 | 34.071 | 3,364 | -560 | 0.00% | 114,615 |
| 2009-02-16 | 2009-02-12 | 31.610 | 3,924 | +3,363 | 0.00% | 124,036 |
| 2009-01-22 | 2009-01-20 | 30.504 | 561 | -2,803 | 0.00% | 17,112 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,364 | +2,803 | 0.00% | 96,613 |
| 2009-01-09 | 2009-01-07 | 31.931 | 561 | +561 | 0.00% | 17,913 |
| 2009-01-07 | 2009-01-05 | 33.714 | 0 | -28,030 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 28,030 | +28,030 | 0.01% | 892,014 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -32,514 | ||
| 2008-11-20 | 2008-11-18 | 15.876 | 32,514 | +4,484 | 0.01% | 516,196 |
| 2008-11-14 | 2008-11-12 | 20.692 | 28,030 | -28,029 | 0.01% | 580,009 |
| 2008-11-13 | 2008-11-11 | 20.478 | 56,059 | +29,711 | 0.02% | 1,147,998 |
| 2008-11-12 | 2008-11-10 | 20.514 | 26,348 | -5,606 | 0.01% | 540,505 |
| 2008-11-11 | 2008-11-07 | 14.413 | 31,954 | +26,348 | 0.01% | 460,565 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,606 | +5,606 | 0.00% | 74,801 |
| 2008-11-03 | 2008-10-30 | 13.200 | 0 | -2,803 | ||
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | +2,803 | 0.00% | 24,600 |
| 2008-10-16 | 2008-10-14 | 19.694 | 0 | -1,682 | ||
| 2008-10-10 | 2008-10-08 | 22.904 | 1,682 | +1,682 | 0.00% | 38,525 |
| 2008-06-20 | 2008-06-18 | 64.147 | 0 | -1,682 | ||
| 2008-06-10 | 2008-06-05 | 59.651 | 1,682 | +1,682 | 0.00% | 100,334 |
| 2008-02-27 | 2008-02-25 | 85.093 | 0 | -2,797 | ||
| 2008-02-25 | 2008-02-21 | 85.629 | 2,797 | +2,797 | 0.00% | 239,504 |
| 2007-08-27 | 2007-08-23 | 64.284 | 0 | -2,797 | ||
| 2007-08-24 | 2007-08-22 | 60.065 | 2,797 | +2,797 | 0.00% | 168,003 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy