History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-10-13 | 2025-10-09 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-09 | 2025-10-06 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-10-08 | 2025-10-03 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-06 | 2025-10-02 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-09-30 | 2025-09-26 | 5.270 | 20,000 | +10,000 | 0.00% | 105,400 |
| 2025-09-03 | 2025-09-01 | 5.420 | 10,000 | -10,000 | 0.00% | 54,200 |
| 2025-08-26 | 2025-08-22 | 5.480 | 20,000 | +10,000 | 0.00% | 109,600 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,000 | -2,000 | 0.00% | 55,700 |
| 2025-08-20 | 2025-08-18 | 5.600 | 12,000 | +2,000 | 0.00% | 67,200 |
| 2025-07-24 | 2025-07-22 | 4.950 | 10,000 | +2,000 | 0.00% | 49,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,000 | +8,000 | 0.00% | 39,280 |
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | -4,000 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | -10,000 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 10,000 | +437 | 0.00% | 40,783 |
| 2025-02-17 | 2025-02-13 | 4.005 | 9,563 | -95,627 | 0.00% | 38,301 |
| 2025-02-14 | 2025-02-12 | 4.057 | 105,190 | +95,627 | 0.00% | 426,800 |
| 2025-02-13 | 2025-02-11 | 4.057 | 9,563 | -9,562 | 0.00% | 38,801 |
| 2025-02-12 | 2025-02-10 | 4.068 | 19,125 | -63,114 | 0.00% | 77,798 |
| 2025-02-11 | 2025-02-07 | 4.047 | 82,239 | -26,776 | 0.00% | 332,818 |
| 2025-02-10 | 2025-02-06 | 4.037 | 109,015 | +99,452 | 0.00% | 440,040 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,563 | -5,737 | 0.00% | 35,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 15,300 | -1,913 | 0.00% | 55,519 |
| 2024-12-04 | 2024-12-02 | 3.618 | 17,213 | +7,650 | 0.00% | 62,280 |
| 2024-11-19 | 2024-11-15 | 3.284 | 9,563 | +9,563 | 0.00% | 31,401 |
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | -9,563 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 9,563 | -7,650 | 0.00% | 40,601 |
| 2024-10-08 | 2024-10-04 | 3.995 | 17,213 | +7,650 | 0.00% | 68,760 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,563 | -1,912 | 0.00% | 37,601 |
| 2024-10-03 | 2024-09-30 | 3.576 | 11,475 | -7,650 | 0.00% | 41,039 |
| 2024-10-02 | 2024-09-27 | 3.064 | 19,125 | +7,650 | 0.00% | 58,599 |
| 2024-08-30 | 2024-08-28 | 2.342 | 11,475 | -9,563 | 0.00% | 26,879 |
| 2024-08-27 | 2024-08-23 | 2.426 | 21,038 | +9,563 | 0.00% | 51,040 |
| 2024-06-11 | 2024-06-06 | 3.179 | 11,475 | +9,562 | 0.00% | 36,479 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,913 | -9,562 | 0.00% | 6,962 |
| 2024-05-14 | 2024-05-10 | 3.545 | 11,475 | -9,563 | 0.00% | 40,679 |
| 2024-05-07 | 2024-05-03 | 3.022 | 21,038 | +19,125 | 0.00% | 63,580 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,913 | -19,125 | 0.00% | 6,910 |
| 2024-05-03 | 2024-04-30 | 3.464 | 21,038 | +19,277 | 0.00% | 72,885 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,761 | -8,803 | 0.00% | 6,241 |
| 2024-04-11 | 2024-04-09 | 3.521 | 10,564 | -22,890 | 0.00% | 37,198 |
| 2024-04-05 | 2024-04-02 | 3.499 | 33,454 | -29,933 | 0.00% | 117,040 |
| 2024-04-02 | 2024-03-27 | 3.044 | 63,387 | +17,608 | 0.00% | 192,961 |
| 2024-03-25 | 2024-03-21 | 3.146 | 45,779 | -35,215 | 0.00% | 144,039 |
| 2024-03-22 | 2024-03-20 | 3.090 | 80,994 | +17,607 | 0.00% | 250,239 |
| 2024-03-14 | 2024-03-12 | 3.419 | 63,387 | +52,823 | 0.00% | 216,721 |
| 2024-03-08 | 2024-03-06 | 3.260 | 10,564 | +8,803 | 0.00% | 34,438 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,761 | -8,803 | 0.00% | 5,581 |
| 2024-02-05 | 2024-02-01 | 3.135 | 10,564 | -17,608 | 0.00% | 33,119 |
| 2024-01-29 | 2024-01-25 | 3.351 | 28,172 | -26,411 | 0.00% | 94,400 |
| 2024-01-25 | 2024-01-23 | 3.090 | 54,583 | +8,804 | 0.00% | 168,640 |
| 2024-01-23 | 2024-01-19 | 3.135 | 45,779 | +8,803 | 0.00% | 143,519 |
| 2024-01-22 | 2024-01-18 | 3.260 | 36,976 | +17,608 | 0.00% | 120,541 |
| 2024-01-19 | 2024-01-17 | 3.260 | 19,368 | +17,607 | 0.00% | 63,139 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,761 | -1,760 | 0.00% | 8,941 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,521 | -26,412 | 0.00% | 18,797 |
| 2023-05-03 | 2023-04-28 | 7.189 | 29,933 | +2,220 | 0.00% | 215,201 |
| 2023-04-19 | 2023-04-17 | 7.410 | 27,713 | +1,630 | 0.00% | 205,360 |
| 2023-03-14 | 2023-03-10 | 8.809 | 26,083 | -6,521 | 0.00% | 229,762 |
| 2023-03-08 | 2023-03-06 | 9.312 | 32,604 | -3,260 | 0.00% | 303,604 |
| 2023-03-07 | 2023-03-03 | 9.263 | 35,864 | +3,260 | 0.00% | 332,201 |
| 2023-02-23 | 2023-02-21 | 9.300 | 32,604 | -11,411 | 0.00% | 303,204 |
| 2023-02-16 | 2023-02-14 | 8.674 | 44,015 | -1,630 | 0.00% | 381,782 |
| 2023-02-09 | 2023-02-07 | 8.563 | 45,645 | -1,630 | 0.00% | 390,881 |
| 2023-02-03 | 2023-02-01 | 8.981 | 47,275 | -3,260 | 0.00% | 424,559 |
| 2023-01-06 | 2023-01-04 | 8.355 | 50,535 | +3,260 | 0.00% | 422,216 |
| 2022-12-15 | 2022-12-13 | 8.318 | 47,275 | +3,260 | 0.00% | 393,239 |
| 2022-12-07 | 2022-12-05 | 8.441 | 44,015 | +8,151 | 0.00% | 371,522 |
| 2022-11-16 | 2022-11-14 | 7.508 | 35,864 | -3,260 | 0.00% | 269,281 |
| 2022-11-10 | 2022-11-08 | 6.723 | 39,124 | +3,260 | 0.00% | 263,039 |
| 2022-11-01 | 2022-10-28 | 5.987 | 35,864 | +3,260 | 0.00% | 214,721 |
| 2022-10-03 | 2022-09-29 | 7.238 | 32,604 | -9,781 | 0.00% | 236,003 |
| 2022-09-30 | 2022-09-28 | 7.288 | 42,385 | -9,781 | 0.00% | 308,883 |
| 2022-09-13 | 2022-09-08 | 8.846 | 52,166 | +9,781 | 0.00% | 461,443 |
| 2022-08-22 | 2022-08-18 | 9.631 | 42,385 | -21,192 | 0.00% | 408,204 |
| 2022-07-19 | 2022-07-15 | 9.790 | 63,577 | -4,890 | 0.00% | 622,441 |
| 2022-07-12 | 2022-07-08 | 10.772 | 68,467 | +4,890 | 0.00% | 737,516 |
| 2022-06-29 | 2022-06-27 | 10.060 | 63,577 | +4,891 | 0.00% | 639,601 |
| 2022-06-24 | 2022-06-22 | 9.827 | 58,686 | +8,151 | 0.00% | 576,717 |
| 2022-06-15 | 2022-06-13 | 10.232 | 50,535 | -3,261 | 0.00% | 517,075 |
| 2022-06-07 | 2022-06-02 | 10.207 | 53,796 | +3,261 | 0.00% | 549,122 |
| 2022-06-06 | 2022-06-01 | 11.336 | 50,535 | +6,520 | 0.00% | 572,875 |
| 2022-06-01 | 2022-05-30 | 12.993 | 44,015 | +3,616 | 0.00% | 571,867 |
| 2022-05-31 | 2022-05-27 | 13.033 | 40,399 | +8,978 | 0.00% | 526,506 |
| 2022-04-07 | 2022-04-04 | 14.196 | 31,421 | -14,962 | 0.00% | 446,039 |
| 2022-04-06 | 2022-04-01 | 13.474 | 46,383 | -4,489 | 0.00% | 624,953 |
| 2022-03-29 | 2022-03-25 | 12.057 | 50,872 | -14,963 | 0.00% | 613,357 |
| 2022-03-25 | 2022-03-23 | 12.070 | 65,835 | +14,963 | 0.00% | 794,644 |
| 2022-03-16 | 2022-03-14 | 11.282 | 50,872 | +4,489 | 0.00% | 573,918 |
| 2022-03-14 | 2022-03-10 | 12.538 | 46,383 | -98,752 | 0.00% | 581,554 |
| 2022-03-07 | 2022-03-03 | 13.848 | 145,135 | +14,962 | 0.00% | 2,009,834 |
| 2022-02-21 | 2022-02-17 | 14.704 | 130,173 | -35,910 | 0.00% | 1,914,000 |
| 2022-02-14 | 2022-02-10 | 15.372 | 166,083 | +35,910 | 0.00% | 2,553,003 |
| 2022-01-10 | 2022-01-06 | 13.420 | 130,173 | -7,481 | 0.00% | 1,746,960 |
| 2021-12-09 | 2021-12-07 | 12.311 | 137,654 | -14,963 | 0.00% | 1,694,637 |
| 2021-11-18 | 2021-11-16 | 12.017 | 152,617 | +7,482 | 0.00% | 1,833,964 |
| 2021-11-15 | 2021-11-11 | 12.511 | 145,135 | -2,993 | 0.00% | 1,815,835 |
| 2021-11-11 | 2021-11-09 | 11.937 | 148,128 | +14,962 | 0.00% | 1,768,141 |
| 2021-11-05 | 2021-11-03 | 12.097 | 133,166 | -5,984 | 0.00% | 1,610,906 |
| 2021-11-04 | 2021-11-02 | 12.110 | 139,150 | +35,909 | 0.00% | 1,685,154 |
| 2021-10-26 | 2021-10-22 | 13.901 | 103,241 | -19,451 | 0.00% | 1,435,205 |
| 2021-10-22 | 2021-10-20 | 13.554 | 122,692 | -40,398 | 0.00% | 1,662,963 |
| 2021-10-21 | 2021-10-19 | 13.901 | 163,090 | +5,985 | 0.00% | 2,267,195 |
| 2021-09-28 | 2021-09-24 | 14.623 | 157,105 | +14,962 | 0.00% | 2,297,395 |
| 2021-09-20 | 2021-09-16 | 15.800 | 142,143 | +40,399 | 0.00% | 2,245,801 |
| 2021-09-17 | 2021-09-15 | 16.174 | 101,744 | -2,993 | 0.00% | 1,645,593 |
| 2021-09-14 | 2021-09-10 | 17.216 | 104,737 | +1,496 | 0.00% | 1,803,201 |
| 2021-08-27 | 2021-08-25 | 13.420 | 103,241 | -59,849 | 0.00% | 1,385,524 |
| 2021-08-26 | 2021-08-24 | 13.099 | 163,090 | +38,902 | 0.00% | 2,136,396 |
| 2021-08-25 | 2021-08-23 | 13.073 | 124,188 | +43,391 | 0.00% | 1,623,479 |
| 2021-08-13 | 2021-08-11 | 13.901 | 80,797 | -29,925 | 0.00% | 1,123,199 |
| 2021-08-10 | 2021-08-06 | 12.979 | 110,722 | -5,985 | 0.00% | 1,437,082 |
| 2021-08-04 | 2021-08-02 | 12.445 | 116,707 | -56,857 | 0.00% | 1,452,362 |
| 2021-07-29 | 2021-07-27 | 11.402 | 173,564 | +2,992 | 0.01% | 1,978,960 |
| 2021-07-05 | 2021-06-30 | 12.191 | 170,572 | +19,452 | 0.01% | 2,079,366 |
| 2021-07-02 | 2021-06-29 | 12.137 | 151,120 | +2,992 | 0.01% | 1,834,155 |
| 2021-06-29 | 2021-06-25 | 12.458 | 148,128 | -22,444 | 0.01% | 1,845,361 |
| 2021-06-22 | 2021-06-18 | 12.324 | 170,572 | +8,978 | 0.01% | 2,102,166 |
| 2021-06-02 | 2021-05-31 | 13.875 | 161,594 | -2,993 | 0.01% | 2,242,079 |
| 2021-05-31 | 2021-05-27 | 13.821 | 164,587 | +2,993 | 0.01% | 2,274,806 |
| 2021-05-24 | 2021-05-20 | 13.554 | 161,594 | -2,993 | 0.01% | 2,190,239 |
| 2021-05-21 | 2021-05-18 | 13.714 | 164,587 | +2,993 | 0.01% | 2,257,206 |
| 2021-05-18 | 2021-05-14 | 14.884 | 161,594 | +8,634 | 0.01% | 2,405,147 |
| 2021-05-13 | 2021-05-11 | 15.901 | 152,960 | -24,077 | 0.01% | 2,432,159 |
| 2021-05-05 | 2021-05-03 | 15.646 | 177,037 | +7,081 | 0.01% | 2,769,998 |
| 2021-04-30 | 2021-04-28 | 15.985 | 169,956 | +28,326 | 0.01% | 2,716,806 |
| 2021-04-29 | 2021-04-27 | 16.409 | 141,630 | +49,571 | 0.01% | 2,324,005 |
| 2021-04-26 | 2021-04-22 | 17.313 | 92,059 | +16,995 | 0.00% | 1,593,795 |
| 2021-04-15 | 2021-04-13 | 16.437 | 75,064 | +7,082 | 0.00% | 1,233,844 |
| 2021-04-14 | 2021-04-12 | 16.437 | 67,982 | +7,081 | 0.00% | 1,117,436 |
| 2021-04-12 | 2021-04-08 | 16.946 | 60,901 | -7,081 | 0.00% | 1,032,004 |
| 2021-03-31 | 2021-03-29 | 15.590 | 67,982 | -7,082 | 0.00% | 1,059,836 |
| 2021-03-25 | 2021-03-23 | 14.884 | 75,064 | +11,331 | 0.00% | 1,117,244 |
| 2021-03-23 | 2021-03-19 | 15.082 | 63,733 | +7,081 | 0.00% | 961,195 |
| 2021-03-19 | 2021-03-17 | 15.646 | 56,652 | +7,082 | 0.00% | 886,402 |
| 2021-03-12 | 2021-03-10 | 14.686 | 49,570 | +8,497 | 0.00% | 727,994 |
| 2021-03-08 | 2021-03-04 | 16.578 | 41,073 | -118,969 | 0.00% | 680,927 |
| 2021-03-01 | 2021-02-25 | 17.680 | 160,042 | -12,746 | 0.01% | 2,829,528 |
| 2021-02-26 | 2021-02-24 | 16.861 | 172,788 | +7,081 | 0.01% | 2,913,356 |
| 2021-02-25 | 2021-02-23 | 16.917 | 165,707 | -7,081 | 0.01% | 2,803,325 |
| 2021-02-24 | 2021-02-22 | 17.172 | 172,788 | +1,416 | 0.01% | 2,967,036 |
| 2021-02-23 | 2021-02-19 | 16.720 | 171,372 | -9,914 | 0.01% | 2,865,281 |
| 2021-02-22 | 2021-02-18 | 14.573 | 181,286 | +73,647 | 0.01% | 2,641,920 |
| 2021-02-17 | 2021-02-11 | 14.178 | 107,639 | -237,937 | 0.00% | 1,526,086 |
| 2021-02-04 | 2021-02-02 | 13.740 | 345,576 | -7,082 | 0.01% | 4,748,234 |
| 2021-02-02 | 2021-01-29 | 13.119 | 352,658 | -53,819 | 0.01% | 4,626,421 |
| 2021-01-29 | 2021-01-27 | 13.839 | 406,477 | +8,498 | 0.01% | 5,625,197 |
| 2021-01-27 | 2021-01-25 | 13.825 | 397,979 | -339,912 | 0.01% | 5,501,974 |
| 2021-01-21 | 2021-01-19 | 15.053 | 737,891 | -7,081 | 0.03% | 11,107,725 |
| 2021-01-20 | 2021-01-18 | 14.263 | 744,972 | +99,141 | 0.03% | 10,625,198 |
| 2021-01-18 | 2021-01-14 | 14.178 | 645,831 | +212,444 | 0.02% | 9,156,475 |
| 2021-01-15 | 2021-01-13 | 14.404 | 433,387 | +249,268 | 0.02% | 6,242,403 |
| 2021-01-14 | 2021-01-12 | 14.488 | 184,119 | +28,326 | 0.01% | 2,667,606 |
| 2021-01-13 | 2021-01-11 | 13.542 | 155,793 | +84,978 | 0.01% | 2,109,805 |
| 2021-01-11 | 2021-01-07 | 13.924 | 70,815 | -8,498 | 0.00% | 986,002 |
| 2020-12-29 | 2020-12-24 | 12.667 | 79,313 | +8,498 | 0.00% | 1,004,645 |
| 2020-12-23 | 2020-12-21 | 13.062 | 70,815 | -8,498 | 0.00% | 925,002 |
| 2020-12-22 | 2020-12-18 | 13.613 | 79,313 | +8,498 | 0.00% | 1,079,685 |
| 2020-12-14 | 2020-12-10 | 13.373 | 70,815 | +1,416 | 0.00% | 947,002 |
| 2020-12-11 | 2020-12-09 | 13.458 | 69,399 | -28,325 | 0.00% | 933,946 |
| 2020-12-10 | 2020-12-08 | 13.641 | 97,724 | +2,832 | 0.00% | 1,333,073 |
| 2020-12-08 | 2020-12-04 | 14.432 | 94,892 | +5,665 | 0.00% | 1,369,482 |
| 2020-12-07 | 2020-12-03 | 14.827 | 89,227 | -35,407 | 0.00% | 1,323,004 |
| 2020-12-01 | 2020-11-27 | 15.308 | 124,634 | +2,832 | 0.00% | 1,907,838 |
| 2020-11-30 | 2020-11-26 | 15.110 | 121,802 | +1,417 | 0.00% | 1,840,407 |
| 2020-11-19 | 2020-11-17 | 15.844 | 120,385 | +18,412 | 0.00% | 1,907,396 |
| 2020-11-18 | 2020-11-16 | 15.420 | 101,973 | +4,249 | 0.00% | 1,572,474 |
| 2020-11-17 | 2020-11-13 | 14.969 | 97,724 | +9,914 | 0.00% | 1,462,793 |
| 2020-11-16 | 2020-11-12 | 15.477 | 87,810 | +8,497 | 0.00% | 1,359,034 |
| 2020-11-12 | 2020-11-10 | 14.079 | 79,313 | +2,833 | 0.00% | 1,116,645 |
| 2020-11-10 | 2020-11-06 | 14.150 | 76,480 | +15,579 | 0.00% | 1,082,160 |
| 2020-11-06 | 2020-11-04 | 13.571 | 60,901 | -28,326 | 0.00% | 826,463 |
| 2020-11-02 | 2020-10-29 | 12.582 | 89,227 | +1,417 | 0.00% | 1,122,664 |
| 2020-10-29 | 2020-10-27 | 12.794 | 87,810 | -12,747 | 0.00% | 1,123,435 |
| 2020-10-14 | 2020-10-09 | 14.121 | 100,557 | -25,493 | 0.00% | 1,419,999 |
| 2020-10-12 | 2020-10-08 | 14.319 | 126,050 | +25,493 | 0.00% | 1,804,914 |
| 2020-10-08 | 2020-10-06 | 14.234 | 100,557 | +2,833 | 0.00% | 1,431,359 |
| 2020-09-08 | 2020-09-04 | 15.731 | 97,724 | -28,326 | 0.00% | 1,537,312 |
| 2020-09-03 | 2020-09-01 | 15.646 | 126,050 | +2,832 | 0.00% | 1,972,233 |
| 2020-08-27 | 2020-08-25 | 16.550 | 123,218 | -41,072 | 0.00% | 2,039,283 |
| 2020-08-18 | 2020-08-14 | 15.957 | 164,290 | +41,072 | 0.01% | 2,621,593 |
| 2020-08-17 | 2020-08-13 | 15.901 | 123,218 | -120,385 | 0.00% | 1,959,243 |
| 2020-08-14 | 2020-08-12 | 16.353 | 243,603 | -297,422 | 0.01% | 3,983,519 |
| 2020-08-13 | 2020-08-11 | 17.765 | 541,025 | +28,326 | 0.02% | 9,611,113 |
| 2020-08-12 | 2020-08-10 | 17.510 | 512,699 | -7,082 | 0.02% | 8,977,592 |
| 2020-08-05 | 2020-08-03 | 17.849 | 519,781 | +52,403 | 0.02% | 9,277,761 |
| 2020-08-04 | 2020-07-31 | 16.974 | 467,378 | +72,231 | 0.02% | 7,933,201 |
| 2020-08-03 | 2020-07-30 | 16.889 | 395,147 | +286,092 | 0.01% | 6,673,683 |
| 2020-07-31 | 2020-07-29 | 15.449 | 109,055 | +14,163 | 0.00% | 1,684,762 |
| 2020-07-29 | 2020-07-27 | 14.150 | 94,892 | +87,811 | 0.00% | 1,342,682 |
| 2020-07-28 | 2020-07-24 | 12.850 | 7,081 | +1,416 | 0.00% | 90,994 |
| 2020-07-27 | 2020-07-23 | 13.331 | 5,665 | -9,914 | 0.00% | 75,518 |
| 2020-07-22 | 2020-07-20 | 13.754 | 15,579 | -25,494 | 0.00% | 214,276 |
| 2020-07-06 | 2020-07-02 | 12.384 | 41,073 | +15,580 | 0.00% | 508,665 |
| 2020-06-22 | 2020-06-18 | 12.399 | 25,493 | -35,408 | 0.00% | 316,076 |
| 2020-06-11 | 2020-06-09 | 12.483 | 60,901 | +35,408 | 0.00% | 760,243 |
| 2020-05-26 | 2020-05-22 | 13.353 | 25,493 | +1,066 | 0.00% | 340,398 |
| 2020-05-22 | 2020-05-20 | 14.207 | 24,427 | -28,497 | 0.00% | 347,045 |
| 2020-05-20 | 2020-05-18 | 14.576 | 52,924 | +24,426 | 0.00% | 771,414 |
| 2020-05-14 | 2020-05-12 | 14.266 | 28,498 | +8,142 | 0.00% | 406,563 |
| 2020-05-11 | 2020-05-07 | 14.104 | 20,356 | -8,142 | 0.00% | 287,106 |
| 2020-05-06 | 2020-05-04 | 13.603 | 28,498 | +9,499 | 0.00% | 387,663 |
| 2020-05-05 | 2020-04-29 | 14.370 | 18,999 | -8,142 | 0.00% | 273,007 |
| 2020-04-27 | 2020-04-23 | 13.927 | 27,141 | -189,985 | 0.00% | 378,004 |
| 2020-04-23 | 2020-04-21 | 13.544 | 217,126 | -107,206 | 0.01% | 2,940,801 |
| 2020-04-22 | 2020-04-20 | 13.765 | 324,332 | +27,141 | 0.01% | 4,464,522 |
| 2020-04-21 | 2020-04-17 | 13.662 | 297,191 | +20,355 | 0.01% | 4,060,259 |
| 2020-04-15 | 2020-04-09 | 13.515 | 276,836 | +202,199 | 0.01% | 3,741,366 |
| 2020-04-09 | 2020-04-07 | 13.485 | 74,637 | -23,070 | 0.00% | 1,006,500 |
| 2020-04-06 | 2020-04-02 | 12.380 | 97,707 | +27,141 | 0.00% | 1,209,604 |
| 2020-04-01 | 2020-03-30 | 12.144 | 70,566 | +63,781 | 0.00% | 856,961 |
| 2020-03-31 | 2020-03-27 | 12.174 | 6,785 | -14,928 | 0.00% | 82,598 |
| 2020-03-27 | 2020-03-25 | 12.085 | 21,713 | -373,185 | 0.00% | 262,405 |
| 2020-03-26 | 2020-03-24 | 11.938 | 394,898 | -10,856 | 0.02% | 4,714,203 |
| 2020-03-23 | 2020-03-19 | 9.845 | 405,754 | -401,683 | 0.02% | 3,994,639 |
| 2020-03-20 | 2020-03-18 | 10.317 | 807,437 | -128,919 | 0.03% | 8,330,000 |
| 2020-03-19 | 2020-03-17 | 11.009 | 936,356 | -135,703 | 0.04% | 10,308,605 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,072,059 | -18,999 | 0.04% | 13,951,397 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,091,058 | -32,569 | 0.04% | 15,645,843 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,123,627 | +50,211 | 0.04% | 16,063,205 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,073,416 | -1,357 | 0.04% | 15,709,256 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,074,773 | -1,357 | 0.04% | 14,683,676 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,076,130 | +2,714 | 0.04% | 13,512,716 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,073,416 | +377,256 | 0.04% | 13,383,716 |
| 2020-02-12 | 2020-02-10 | 12.365 | 696,160 | +73,280 | 0.03% | 8,608,140 |
| 2020-02-06 | 2020-02-04 | 11.687 | 622,880 | +1,357 | 0.02% | 7,279,740 |
| 2020-01-31 | 2020-01-29 | 11.879 | 621,523 | -161,487 | 0.02% | 7,382,961 |
| 2020-01-29 | 2020-01-22 | 13.087 | 783,010 | -1,119,556 | 0.03% | 10,247,515 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,902,566 | -5,428 | 0.07% | 24,506,961 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,907,994 | +6,785 | 0.07% | 26,517,159 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,901,209 | +746,370 | 0.07% | 25,218,002 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,154,839 | +404,398 | 0.04% | 14,807,406 |
| 2020-01-02 | 2019-12-27 | 11.967 | 750,441 | -63,781 | 0.03% | 8,980,714 |
| 2019-12-30 | 2019-12-24 | 11.555 | 814,222 | +4,071 | 0.03% | 9,407,998 |
| 2019-12-27 | 2019-12-20 | 11.289 | 810,151 | +62,424 | 0.03% | 9,146,039 |
| 2019-12-19 | 2019-12-17 | 11.481 | 747,727 | -94,993 | 0.03% | 8,584,575 |
| 2019-12-17 | 2019-12-13 | 11.275 | 842,720 | -1,357 | 0.03% | 9,501,300 |
| 2019-12-13 | 2019-12-11 | 11.142 | 844,077 | +94,993 | 0.03% | 9,404,640 |
| 2019-12-11 | 2019-12-09 | 10.877 | 749,084 | +56,995 | 0.03% | 8,147,515 |
| 2019-12-09 | 2019-12-05 | 10.936 | 692,089 | +2,714 | 0.03% | 7,568,401 |
| 2019-12-06 | 2019-12-04 | 10.906 | 689,375 | +278,193 | 0.03% | 7,518,402 |
| 2019-12-04 | 2019-12-02 | 11.334 | 411,182 | +203,555 | 0.02% | 4,660,138 |
| 2019-11-27 | 2019-11-25 | 11.584 | 207,627 | +203,556 | 0.01% | 2,405,164 |
| 2019-11-13 | 2019-11-11 | 10.538 | 4,071 | -474,963 | 0.00% | 42,899 |
| 2019-11-05 | 2019-11-01 | 10.154 | 479,034 | +474,963 | 0.02% | 4,864,339 |
| 2019-10-09 | 2019-10-04 | 10.110 | 4,071 | -1,357 | 0.00% | 41,159 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,428 | +4,071 | 0.00% | 56,318 |
| 2019-09-18 | 2019-09-16 | 10.891 | 1,357 | -162,844 | 0.00% | 14,780 |
| 2019-09-11 | 2019-09-09 | 10.685 | 164,201 | +1,357 | 0.01% | 1,754,495 |
| 2019-09-09 | 2019-09-05 | 10.493 | 162,844 | +161,487 | 0.01% | 1,708,795 |
| 2019-08-29 | 2019-08-27 | 9.948 | 1,357 | +1,357 | 0.00% | 13,500 |
| 2019-08-08 | 2019-08-06 | 9.432 | 0 | -13,570 | ||
| 2019-07-09 | 2019-07-05 | 10.965 | 13,570 | -2,714 | 0.00% | 148,796 |
| 2019-07-08 | 2019-07-04 | 10.611 | 16,284 | -2,715 | 0.00% | 172,795 |
| 2019-07-04 | 2019-07-02 | 10.376 | 18,999 | +5,429 | 0.00% | 197,125 |
| 2019-06-20 | 2019-06-18 | 9.757 | 13,570 | +13,570 | 0.00% | 132,396 |
| 2019-04-01 | 2019-03-28 | 9.334 | 0 | -13,113 | ||
| 2019-03-29 | 2019-03-27 | 9.105 | 13,113 | -6,557 | 0.00% | 119,399 |
| 2019-03-28 | 2019-03-26 | 8.999 | 19,670 | +6,557 | 0.00% | 177,003 |
| 2019-03-27 | 2019-03-25 | 9.121 | 13,113 | +13,113 | 0.00% | 119,599 |
| 2018-11-05 | 2018-11-01 | 9.105 | 0 | -19,670 | ||
| 2018-10-25 | 2018-10-23 | 9.182 | 19,670 | +17,047 | 0.00% | 180,603 |
| 2018-10-23 | 2018-10-19 | 9.609 | 2,623 | -19,669 | 0.00% | 25,204 |
| 2018-10-22 | 2018-10-18 | 9.273 | 22,292 | -277,998 | 0.00% | 206,717 |
| 2018-09-21 | 2018-09-19 | 10.265 | 300,290 | -65,566 | 0.01% | 3,082,339 |
| 2018-09-12 | 2018-09-10 | 9.990 | 365,856 | -178,338 | 0.01% | 3,654,904 |
| 2018-08-31 | 2018-08-29 | 11.896 | 544,194 | +32,783 | 0.02% | 6,474,002 |
| 2018-08-27 | 2018-08-23 | 12.491 | 511,411 | +34,094 | 0.02% | 6,388,199 |
| 2018-08-24 | 2018-08-22 | 12.217 | 477,317 | -35,405 | 0.02% | 5,831,280 |
| 2018-08-23 | 2018-08-21 | 12.110 | 512,722 | +177,027 | 0.02% | 6,209,076 |
| 2018-08-21 | 2018-08-17 | 11.469 | 335,695 | -3,934 | 0.01% | 3,850,235 |
| 2018-08-20 | 2018-08-16 | 11.759 | 339,629 | -11,802 | 0.01% | 3,993,775 |
| 2018-08-17 | 2018-08-15 | 12.034 | 351,431 | +11,802 | 0.01% | 4,229,038 |
| 2018-08-16 | 2018-08-14 | 12.583 | 339,629 | +39,339 | 0.01% | 4,273,495 |
| 2018-06-27 | 2018-06-25 | 12.842 | 300,290 | -1,311 | 0.01% | 3,856,359 |
| 2018-06-15 | 2018-06-13 | 14.756 | 301,601 | +3,882 | 0.01% | 4,450,282 |
| 2018-06-13 | 2018-06-11 | 15.142 | 297,719 | -1,294 | 0.01% | 4,508,001 |
| 2018-05-28 | 2018-05-24 | 13.998 | 299,013 | -10,356 | 0.01% | 4,185,715 |
| 2018-04-17 | 2018-04-13 | 13.983 | 309,369 | -64,721 | 0.02% | 4,325,903 |
| 2018-04-13 | 2018-04-11 | 14.354 | 374,090 | +64,721 | 0.02% | 5,369,616 |
| 2018-04-10 | 2018-04-06 | 14.060 | 309,369 | -9,061 | 0.02% | 4,349,803 |
| 2018-04-09 | 2018-04-04 | 13.597 | 318,430 | +5,178 | 0.02% | 4,329,603 |
| 2018-04-06 | 2018-04-03 | 14.153 | 313,252 | -3,883 | 0.02% | 4,433,439 |
| 2018-04-04 | 2018-03-29 | 13.164 | 317,135 | +1,294 | 0.02% | 4,174,795 |
| 2018-04-03 | 2018-03-28 | 12.515 | 315,841 | -2,589 | 0.02% | 3,952,801 |
| 2018-03-29 | 2018-03-27 | 12.731 | 318,430 | +9,061 | 0.02% | 4,054,082 |
| 2018-03-15 | 2018-03-13 | 12.438 | 309,369 | -2,589 | 0.02% | 3,847,902 |
| 2018-03-14 | 2018-03-12 | 12.453 | 311,958 | +2,589 | 0.02% | 3,884,924 |
| 2018-03-02 | 2018-02-28 | 12.005 | 309,369 | +295,130 | 0.02% | 3,714,062 |
| 2018-01-26 | 2018-01-24 | 12.453 | 14,239 | -15,533 | 0.00% | 177,323 |
| 2018-01-25 | 2018-01-23 | 12.453 | 29,772 | +1,295 | 0.00% | 370,761 |
| 2018-01-24 | 2018-01-22 | 12.129 | 28,477 | +6,472 | 0.00% | 345,394 |
| 2018-01-22 | 2018-01-18 | 11.835 | 22,005 | -6,472 | 0.00% | 260,436 |
| 2018-01-19 | 2018-01-17 | 12.113 | 28,477 | +3,883 | 0.00% | 344,954 |
| 2018-01-18 | 2018-01-16 | 12.129 | 24,594 | -6,472 | 0.00% | 298,298 |
| 2018-01-17 | 2018-01-15 | 11.974 | 31,066 | -2,589 | 0.00% | 371,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 33,655 | +1,294 | 0.00% | 412,358 |
| 2018-01-15 | 2018-01-11 | 11.835 | 32,361 | +5,178 | 0.00% | 383,003 |
| 2018-01-12 | 2018-01-10 | 12.840 | 27,183 | -12,944 | 0.00% | 349,020 |
| 2018-01-11 | 2018-01-09 | 12.670 | 40,127 | +7,766 | 0.00% | 508,396 |
| 2018-01-10 | 2018-01-08 | 12.963 | 32,361 | -1,294 | 0.00% | 419,503 |
| 2018-01-09 | 2018-01-05 | 12.206 | 33,655 | +3,883 | 0.00% | 410,798 |
| 2018-01-08 | 2018-01-04 | 12.098 | 29,772 | -19,416 | 0.00% | 360,181 |
| 2018-01-05 | 2018-01-03 | 11.866 | 49,188 | +2,589 | 0.00% | 583,676 |
| 2018-01-04 | 2018-01-02 | 11.449 | 46,599 | -5,178 | 0.00% | 533,514 |
| 2018-01-03 | 2017-12-29 | 10.800 | 51,777 | -3,883 | 0.00% | 559,198 |
| 2017-12-20 | 2017-12-18 | 9.904 | 55,660 | -84,138 | 0.00% | 551,255 |
| 2017-12-19 | 2017-12-15 | 9.688 | 139,798 | +3,883 | 0.01% | 1,354,316 |
| 2017-12-08 | 2017-12-06 | 9.842 | 135,915 | +1,294 | 0.01% | 1,337,698 |
| 2017-12-05 | 2017-12-01 | 10.893 | 134,621 | +7,767 | 0.01% | 1,466,403 |
| 2017-11-30 | 2017-11-28 | 11.140 | 126,854 | +12,944 | 0.01% | 1,413,158 |
| 2017-11-17 | 2017-11-15 | 10.383 | 113,910 | +2,589 | 0.01% | 1,182,722 |
| 2017-11-15 | 2017-11-13 | 10.136 | 111,321 | -1,294 | 0.01% | 1,128,320 |
| 2017-11-13 | 2017-11-09 | 10.089 | 112,615 | -2,589 | 0.01% | 1,136,216 |
| 2017-11-10 | 2017-11-08 | 10.244 | 115,204 | +3,883 | 0.01% | 1,180,137 |
| 2017-11-08 | 2017-11-06 | 9.842 | 111,321 | +16,828 | 0.01% | 1,095,640 |
| 2017-10-23 | 2017-10-19 | 9.301 | 94,493 | -5,178 | 0.01% | 878,916 |
| 2017-10-12 | 2017-10-10 | 8.622 | 99,671 | -1,295 | 0.01% | 859,319 |
| 2017-10-11 | 2017-10-09 | 8.606 | 100,966 | -6,472 | 0.01% | 868,924 |
| 2017-10-04 | 2017-09-29 | 8.359 | 107,438 | -10,355 | 0.01% | 898,062 |
| 2017-09-28 | 2017-09-26 | 8.482 | 117,793 | +5,178 | 0.01% | 999,179 |
| 2017-09-27 | 2017-09-25 | 8.498 | 112,615 | -168,276 | 0.01% | 956,996 |
| 2017-09-25 | 2017-09-21 | 8.884 | 280,891 | +95,787 | 0.02% | 2,495,497 |
| 2017-09-21 | 2017-09-19 | 8.529 | 185,104 | +62,133 | 0.01% | 1,578,724 |
| 2017-09-15 | 2017-09-13 | 8.745 | 122,971 | +20,711 | 0.01% | 1,075,401 |
| 2017-08-30 | 2017-08-28 | 7.416 | 102,260 | +3,883 | 0.01% | 758,400 |
| 2017-08-10 | 2017-08-08 | 7.988 | 98,377 | -20,711 | 0.01% | 785,842 |
| 2017-08-09 | 2017-08-07 | 7.880 | 119,088 | +20,711 | 0.01% | 938,403 |
| 2017-06-19 | 2017-06-15 | 7.061 | 98,377 | -38,833 | 0.01% | 694,642 |
| 2017-06-09 | 2017-06-07 | 7.231 | 137,210 | -12,944 | 0.01% | 992,163 |
| 2017-06-07 | 2017-06-05 | 6.582 | 150,154 | -1,294 | 0.01% | 988,321 |
| 2017-06-06 | 2017-06-02 | 6.659 | 151,448 | -3,884 | 0.01% | 1,008,538 |
| 2017-05-31 | 2017-05-26 | 6.999 | 155,332 | +1,705 | 0.01% | 1,087,132 |
| 2017-05-29 | 2017-05-25 | 6.952 | 153,627 | +17,923 | 0.01% | 1,067,999 |
| 2017-04-26 | 2017-04-24 | 8.061 | 135,704 | +24,324 | 0.01% | 1,093,920 |
| 2017-04-25 | 2017-04-21 | 8.420 | 111,380 | -15,362 | 0.01% | 937,862 |
| 2017-04-24 | 2017-04-20 | 8.420 | 126,742 | +3,840 | 0.01% | 1,067,216 |
| 2017-04-21 | 2017-04-19 | 8.467 | 122,902 | -51,209 | 0.01% | 1,040,642 |
| 2017-04-07 | 2017-04-05 | 8.561 | 174,111 | -14,082 | 0.01% | 1,490,562 |
| 2017-04-06 | 2017-04-03 | 8.389 | 188,193 | +14,082 | 0.01% | 1,578,778 |
| 2017-03-24 | 2017-03-22 | 8.592 | 174,111 | +32,006 | 0.01% | 1,496,002 |
| 2017-03-17 | 2017-03-15 | 8.967 | 142,105 | +51,209 | 0.01% | 1,274,279 |
| 2017-02-10 | 2017-02-08 | 8.139 | 90,896 | -38,407 | 0.00% | 739,819 |
| 2017-02-07 | 2017-02-03 | 7.421 | 129,303 | +38,407 | 0.01% | 959,501 |
| 2017-02-01 | 2017-01-25 | 7.092 | 90,896 | -8,962 | 0.00% | 644,679 |
| 2017-01-26 | 2017-01-24 | 7.264 | 99,858 | -505,689 | 0.01% | 725,402 |
| 2017-01-25 | 2017-01-23 | 6.686 | 605,547 | -134,424 | 0.03% | 4,048,879 |
| 2017-01-13 | 2017-01-11 | 6.358 | 739,971 | +640,113 | 0.04% | 4,704,921 |
| 2016-12-16 | 2016-12-14 | 6.186 | 99,858 | +6,401 | 0.01% | 617,762 |
| 2016-12-12 | 2016-12-08 | 6.280 | 93,457 | -6,401 | 0.01% | 586,923 |
| 2016-11-14 | 2016-11-10 | 6.186 | 99,858 | -3,840 | 0.01% | 617,762 |
| 2016-11-03 | 2016-11-01 | 5.624 | 103,698 | -15,363 | 0.01% | 583,198 |
| 2016-10-17 | 2016-10-13 | 5.296 | 119,061 | +15,363 | 0.01% | 630,540 |
| 2016-08-25 | 2016-08-23 | 5.999 | 103,698 | +6,401 | 0.01% | 622,078 |
| 2016-06-03 | 2016-06-01 | 5.421 | 97,297 | +6,401 | 0.01% | 527,439 |
| 2016-05-31 | 2016-05-27 | 5.663 | 90,896 | +1,132 | 0.00% | 514,772 |
| 2016-05-23 | 2016-05-19 | 5.410 | 89,764 | +3,793 | 0.00% | 485,641 |
| 2016-05-09 | 2016-05-05 | 5.996 | 85,971 | -6,321 | 0.00% | 515,440 |
| 2016-04-19 | 2016-04-15 | 6.866 | 92,292 | +63,214 | 0.01% | 633,638 |
| 2016-04-18 | 2016-04-14 | 6.992 | 29,078 | -31,607 | 0.00% | 203,317 |
| 2016-04-12 | 2016-04-08 | 5.996 | 60,685 | -13,907 | 0.00% | 363,838 |
| 2016-04-05 | 2016-03-31 | 5.695 | 74,592 | +18,964 | 0.00% | 424,798 |
| 2016-03-30 | 2016-03-24 | 5.916 | 55,628 | +31,607 | 0.00% | 329,119 |
| 2016-03-15 | 2016-03-11 | 6.059 | 24,021 | -7,586 | 0.00% | 145,538 |
| 2016-03-14 | 2016-03-10 | 5.837 | 31,607 | -3,793 | 0.00% | 184,500 |
| 2016-03-11 | 2016-03-09 | 5.932 | 35,400 | +11,379 | 0.00% | 210,001 |
| 2016-03-04 | 2016-03-02 | 6.075 | 24,021 | -2,529 | 0.00% | 145,918 |
| 2015-10-28 | 2015-10-26 | 7.878 | 26,550 | -18,964 | 0.00% | 209,161 |
| 2015-10-27 | 2015-10-23 | 7.783 | 45,514 | +18,964 | 0.00% | 354,240 |
| 2015-10-16 | 2015-10-14 | 7.989 | 26,550 | -12,643 | 0.00% | 212,101 |
| 2015-10-15 | 2015-10-13 | 8.179 | 39,193 | -2,528 | 0.00% | 320,543 |
| 2015-10-14 | 2015-10-12 | 8.305 | 41,721 | +15,171 | 0.00% | 346,498 |
| 2015-10-02 | 2015-09-29 | 7.040 | 26,550 | +2,529 | 0.00% | 186,901 |
| 2015-09-15 | 2015-09-11 | 7.609 | 24,021 | -12,643 | 0.00% | 182,778 |
| 2015-09-11 | 2015-09-09 | 7.356 | 36,664 | +12,643 | 0.00% | 269,699 |
| 2015-08-31 | 2015-08-27 | 7.229 | 24,021 | -31,607 | 0.00% | 173,658 |
| 2015-08-27 | 2015-08-25 | 7.261 | 55,628 | +10,114 | 0.00% | 403,918 |
| 2015-08-26 | 2015-08-24 | 8.527 | 45,514 | -27,814 | 0.00% | 388,080 |
| 2015-08-24 | 2015-08-20 | 9.492 | 73,328 | +63,214 | 0.00% | 695,999 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,114 | +3,793 | 0.00% | 93,598 |
| 2015-07-06 | 2015-07-02 | 11.342 | 6,321 | +6,321 | 0.00% | 71,696 |
| 2015-07-02 | 2015-06-29 | 11.469 | 0 | -10,114 | ||
| 2015-05-27 | 2015-05-22 | 14.146 | 10,114 | +240 | 0.00% | 143,068 |
| 2015-05-19 | 2015-05-15 | 14.178 | 9,874 | -22,218 | 0.00% | 139,993 |
| 2015-05-14 | 2015-05-12 | 13.935 | 32,092 | +9,874 | 0.00% | 447,199 |
| 2015-04-24 | 2015-04-22 | 15.393 | 22,218 | -4,937 | 0.00% | 342,007 |
| 2015-04-22 | 2015-04-20 | 14.518 | 27,155 | +22,218 | 0.00% | 394,243 |
| 2015-04-21 | 2015-04-17 | 15.280 | 4,937 | -18,515 | 0.00% | 75,436 |
| 2015-04-16 | 2015-04-14 | 14.761 | 23,452 | +23,452 | 0.00% | 346,182 |
| 2015-02-05 | 2015-02-03 | 12.023 | 0 | -1,234 | ||
| 2015-01-23 | 2015-01-21 | 12.396 | 1,234 | -6,172 | 0.00% | 15,296 |
| 2015-01-15 | 2015-01-13 | 12.606 | 7,406 | -6,171 | 0.00% | 93,362 |
| 2015-01-13 | 2015-01-09 | 12.736 | 13,577 | +6,171 | 0.00% | 172,915 |
| 2015-01-06 | 2015-01-02 | 12.606 | 7,406 | +1,234 | 0.00% | 93,362 |
| 2014-12-30 | 2014-12-24 | 11.731 | 6,172 | -6,171 | 0.00% | 72,405 |
| 2014-12-23 | 2014-12-19 | 11.812 | 12,343 | +6,171 | 0.00% | 145,799 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,172 | +6,172 | 0.00% | 72,805 |
| 2014-07-21 | 2014-07-17 | 12.558 | 0 | -12,343 | ||
| 2014-07-18 | 2014-07-16 | 12.639 | 12,343 | +12,343 | 0.00% | 155,999 |
| 2014-07-08 | 2014-07-04 | 11.796 | 0 | -6,172 | ||
| 2014-07-07 | 2014-07-03 | 11.764 | 6,172 | +6,172 | 0.00% | 72,605 |
| 2014-06-19 | 2014-06-17 | 11.245 | 0 | -2,469 | ||
| 2014-06-06 | 2014-06-04 | 11.391 | 2,469 | -6,171 | 0.00% | 28,124 |
| 2014-06-05 | 2014-06-03 | 11.456 | 8,640 | +6,171 | 0.00% | 98,978 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,469 | +69 | 0.00% | 29,833 |
| 2014-05-26 | 2014-05-22 | 11.816 | 2,400 | -6,000 | 0.00% | 28,359 |
| 2014-05-23 | 2014-05-21 | 11.700 | 8,400 | +6,000 | 0.00% | 98,276 |
| 2014-05-15 | 2014-05-13 | 12.050 | 2,400 | +2,400 | 0.00% | 28,919 |
| 2014-04-03 | 2014-04-01 | 13.033 | 0 | -2,400 | ||
| 2014-03-20 | 2014-03-18 | 11.783 | 2,400 | -6,000 | 0.00% | 28,279 |
| 2014-03-19 | 2014-03-17 | 11.666 | 8,400 | +6,000 | 0.00% | 97,996 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,400 | +2,400 | 0.00% | 28,919 |
| 2014-01-13 | 2014-01-09 | 12.833 | 0 | -6,000 | ||
| 2014-01-10 | 2014-01-08 | 13.083 | 6,000 | +6,000 | 0.00% | 78,497 |
| 2013-11-20 | 2013-11-18 | 13.399 | 0 | -6,000 | ||
| 2013-11-19 | 2013-11-15 | 12.666 | 6,000 | +2,400 | 0.00% | 75,997 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,600 | +3,600 | 0.00% | 45,478 |
| 2013-10-31 | 2013-10-29 | 12.149 | 0 | -6,000 | ||
| 2013-10-30 | 2013-10-28 | 12.149 | 6,000 | +6,000 | 0.00% | 72,897 |
| 2013-10-22 | 2013-10-18 | 12.849 | 0 | -4,800 | ||
| 2013-10-21 | 2013-10-17 | 12.849 | 4,800 | -1,200 | 0.00% | 61,677 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,000 | +6,000 | 0.00% | 77,397 |
| 2013-10-16 | 2013-10-11 | 13.033 | 0 | -6,000 | ||
| 2013-10-15 | 2013-10-10 | 12.883 | 6,000 | +6,000 | 0.00% | 77,297 |
| 2013-10-11 | 2013-10-09 | 12.933 | 0 | -4,800 | ||
| 2013-10-09 | 2013-10-07 | 12.599 | 4,800 | -1,200 | 0.00% | 60,478 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,000 | +6,000 | 0.00% | 78,497 |
| 2013-09-19 | 2013-09-17 | 12.933 | 0 | -3,600 | ||
| 2013-09-18 | 2013-09-16 | 13.233 | 3,600 | +3,600 | 0.00% | 47,638 |
| 2013-09-16 | 2013-09-12 | 13.316 | 0 | -2,400 | ||
| 2013-09-13 | 2013-09-11 | 12.849 | 2,400 | +2,400 | 0.00% | 30,839 |
| 2013-09-09 | 2013-09-05 | 12.466 | 0 | -4,800 | ||
| 2013-09-06 | 2013-09-04 | 12.333 | 4,800 | +4,800 | 0.00% | 59,198 |
| 2013-09-04 | 2013-09-02 | 12.166 | 0 | -4,800 | ||
| 2013-09-03 | 2013-08-30 | 11.883 | 4,800 | +4,800 | 0.00% | 57,038 |
| 2013-08-30 | 2013-08-28 | 11.716 | 0 | -6,000 | ||
| 2013-08-29 | 2013-08-27 | 11.933 | 6,000 | +6,000 | 0.00% | 71,597 |
| 2013-08-28 | 2013-08-26 | 11.983 | 0 | -6,000 | ||
| 2013-08-27 | 2013-08-23 | 12.699 | 6,000 | +6,000 | 0.00% | 76,197 |
| 2013-08-26 | 2013-08-22 | 12.749 | 0 | -6,000 | ||
| 2013-08-22 | 2013-08-20 | 12.649 | 6,000 | +6,000 | 0.00% | 75,897 |
| 2013-06-21 | 2013-06-19 | 11.933 | 0 | -1,200 | ||
| 2013-06-20 | 2013-06-18 | 12.166 | 1,200 | +1,200 | 0.00% | 14,599 |
| 2013-05-13 | 2013-05-09 | 16.192 | 0 | -1,173 | ||
| 2013-05-09 | 2013-05-07 | 16.021 | 1,173 | +1,173 | 0.00% | 18,793 |
| 2013-05-03 | 2013-04-30 | 15.612 | 0 | -24,642 | ||
| 2013-05-02 | 2013-04-29 | 15.868 | 24,642 | +24,642 | 0.00% | 391,020 |
| 2013-04-26 | 2013-04-24 | 16.720 | 0 | -2,347 | ||
| 2013-04-25 | 2013-04-23 | 16.482 | 2,347 | +1,174 | 0.00% | 38,682 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,173 | +1,173 | 0.00% | 20,113 |
| 2013-04-23 | 2013-04-19 | 16.891 | 0 | -1,173 | ||
| 2013-04-22 | 2013-04-18 | 15.902 | 1,173 | +1,173 | 0.00% | 18,653 |
| 2013-04-19 | 2013-04-17 | 15.987 | 0 | -2,347 | ||
| 2013-04-18 | 2013-04-16 | 16.073 | 2,347 | -11,734 | 0.00% | 37,722 |
| 2013-04-17 | 2013-04-15 | 15.612 | 14,081 | +12,908 | 0.00% | 219,838 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,173 | +1,173 | 0.00% | 19,273 |
| 2013-04-12 | 2013-04-10 | 16.345 | 0 | -1,173 | ||
| 2013-04-11 | 2013-04-09 | 16.158 | 1,173 | -16,428 | 0.00% | 18,953 |
| 2013-04-09 | 2013-04-05 | 15.374 | 17,601 | +17,601 | 0.00% | 270,594 |
| 2013-03-27 | 2013-03-25 | 17.658 | 0 | -1,173 | ||
| 2013-03-22 | 2013-03-20 | 18.476 | 1,173 | +1,173 | 0.00% | 21,672 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy