History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 292,247 | +0 | 0.01% | 1,671,653 |
| 2025-10-13 | 2025-10-09 | 5.750 | 292,247 | +0 | 0.01% | 1,680,420 |
| 2025-10-10 | 2025-10-08 | 5.620 | 292,247 | +0 | 0.01% | 1,642,428 |
| 2025-10-09 | 2025-10-06 | 5.510 | 292,247 | +0 | 0.01% | 1,610,281 |
| 2025-10-08 | 2025-10-03 | 5.540 | 292,247 | +0 | 0.01% | 1,619,048 |
| 2025-10-06 | 2025-10-02 | 5.510 | 292,247 | +0 | 0.01% | 1,610,281 |
| 2025-10-03 | 2025-09-30 | 5.520 | 292,247 | +0 | 0.01% | 1,613,203 |
| 2025-10-02 | 2025-09-29 | 5.420 | 292,247 | +0 | 0.01% | 1,583,979 |
| 2025-09-30 | 2025-09-26 | 5.270 | 292,247 | +0 | 0.01% | 1,540,142 |
| 2025-09-29 | 2025-09-25 | 5.380 | 292,247 | +0 | 0.01% | 1,572,289 |
| 2025-09-26 | 2025-09-24 | 5.440 | 292,247 | +0 | 0.01% | 1,589,824 |
| 2025-09-25 | 2025-09-23 | 5.480 | 292,247 | +0 | 0.01% | 1,601,514 |
| 2025-09-24 | 2025-09-22 | 5.480 | 292,247 | +0 | 0.01% | 1,601,514 |
| 2025-09-23 | 2025-09-19 | 5.490 | 292,247 | +0 | 0.01% | 1,604,436 |
| 2025-09-22 | 2025-09-18 | 5.340 | 292,247 | +0 | 0.01% | 1,560,599 |
| 2025-09-19 | 2025-09-17 | 5.500 | 292,247 | -12,000 | 0.01% | 1,607,358 |
| 2025-09-12 | 2025-09-10 | 5.320 | 304,247 | -2,000 | 0.01% | 1,618,594 |
| 2025-09-04 | 2025-09-02 | 5.240 | 306,247 | +2,000 | 0.01% | 1,604,734 |
| 2025-08-21 | 2025-08-19 | 5.570 | 304,247 | -2,000 | 0.01% | 1,694,656 |
| 2025-08-20 | 2025-08-18 | 5.600 | 306,247 | -16,000 | 0.01% | 1,714,983 |
| 2025-08-15 | 2025-08-13 | 4.860 | 322,247 | +8,000 | 0.01% | 1,566,120 |
| 2025-07-29 | 2025-07-25 | 5.010 | 314,247 | +4,000 | 0.01% | 1,574,377 |
| 2025-07-24 | 2025-07-22 | 4.950 | 310,247 | -10,000 | 0.01% | 1,535,723 |
| 2025-07-23 | 2025-07-21 | 4.910 | 320,247 | -20,000 | 0.01% | 1,572,413 |
| 2025-07-16 | 2025-07-14 | 4.500 | 340,247 | -12,000 | 0.01% | 1,531,112 |
| 2025-07-04 | 2025-07-02 | 4.060 | 352,247 | -4,000 | 0.01% | 1,430,123 |
| 2025-05-22 | 2025-05-20 | 3.570 | 356,247 | +4,000 | 0.01% | 1,271,802 |
| 2025-04-30 | 2025-04-28 | 4.078 | 352,247 | +15,403 | 0.01% | 1,436,581 |
| 2025-04-11 | 2025-04-09 | 4.214 | 336,844 | -9,563 | 0.01% | 1,419,555 |
| 2025-04-03 | 2025-04-01 | 4.214 | 346,407 | -34,426 | 0.01% | 1,459,856 |
| 2025-03-19 | 2025-03-17 | 4.518 | 380,833 | -9,562 | 0.01% | 1,720,429 |
| 2025-03-17 | 2025-03-13 | 4.225 | 390,395 | -5,738 | 0.01% | 1,649,316 |
| 2025-03-12 | 2025-03-10 | 4.361 | 396,133 | +27,012 | 0.01% | 1,727,410 |
| 2025-02-25 | 2025-02-21 | 4.047 | 369,121 | -3,825 | 0.01% | 1,493,819 |
| 2025-02-18 | 2025-02-14 | 4.037 | 372,946 | +13,388 | 0.01% | 1,505,399 |
| 2025-02-17 | 2025-02-13 | 4.005 | 359,558 | -51,639 | 0.01% | 1,440,078 |
| 2025-02-14 | 2025-02-12 | 4.057 | 411,197 | +3,825 | 0.01% | 1,668,399 |
| 2025-02-13 | 2025-02-11 | 4.057 | 407,372 | +17,213 | 0.01% | 1,652,880 |
| 2025-02-11 | 2025-02-07 | 4.047 | 390,159 | +11,475 | 0.01% | 1,578,959 |
| 2025-02-06 | 2025-02-04 | 3.942 | 378,684 | -28,688 | 0.01% | 1,492,920 |
| 2025-02-05 | 2025-02-03 | 3.932 | 407,372 | -38,251 | 0.01% | 1,601,760 |
| 2024-11-14 | 2024-11-12 | 3.493 | 445,623 | -143,441 | 0.01% | 1,556,440 |
| 2024-11-12 | 2024-11-08 | 3.817 | 589,064 | +47,814 | 0.01% | 2,248,401 |
| 2024-11-11 | 2024-11-07 | 3.880 | 541,250 | +55,464 | 0.01% | 2,099,859 |
| 2024-11-08 | 2024-11-06 | 3.629 | 485,786 | -9,563 | 0.01% | 1,762,758 |
| 2024-11-06 | 2024-11-04 | 3.493 | 495,349 | -84,152 | 0.01% | 1,730,119 |
| 2024-11-05 | 2024-11-01 | 3.461 | 579,501 | +36,338 | 0.01% | 2,005,860 |
| 2024-11-04 | 2024-10-31 | 3.461 | 543,163 | +47,814 | 0.01% | 1,880,081 |
| 2024-10-17 | 2024-10-15 | 3.033 | 495,349 | +9,563 | 0.01% | 1,502,200 |
| 2024-10-14 | 2024-10-09 | 3.116 | 485,786 | +59,288 | 0.01% | 1,513,839 |
| 2024-10-10 | 2024-10-08 | 3.430 | 426,498 | -3,825 | 0.01% | 1,462,882 |
| 2024-10-08 | 2024-10-04 | 3.995 | 430,323 | +5,738 | 0.01% | 1,719,002 |
| 2024-10-04 | 2024-10-02 | 3.932 | 424,585 | +40,163 | 0.01% | 1,669,440 |
| 2024-10-03 | 2024-09-30 | 3.576 | 384,422 | +19,126 | 0.01% | 1,374,842 |
| 2024-09-26 | 2024-09-24 | 2.437 | 365,296 | +11,475 | 0.01% | 890,060 |
| 2024-09-19 | 2024-09-16 | 2.186 | 353,821 | +11,475 | 0.01% | 773,300 |
| 2024-09-11 | 2024-09-09 | 2.227 | 342,346 | +9,563 | 0.01% | 762,541 |
| 2024-09-05 | 2024-09-03 | 2.374 | 332,783 | +3,825 | 0.01% | 789,960 |
| 2024-09-04 | 2024-09-02 | 2.322 | 328,958 | +11,476 | 0.01% | 763,681 |
| 2024-09-02 | 2024-08-29 | 2.342 | 317,482 | +7,650 | 0.01% | 743,679 |
| 2024-08-21 | 2024-08-19 | 2.489 | 309,832 | +11,475 | 0.01% | 771,119 |
| 2024-08-09 | 2024-08-07 | 2.614 | 298,357 | -3,825 | 0.01% | 780,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 302,182 | -1,913 | 0.01% | 799,480 |
| 2024-08-07 | 2024-08-05 | 2.552 | 304,095 | -1,912 | 0.01% | 775,921 |
| 2024-07-29 | 2024-07-25 | 2.625 | 306,007 | +1,912 | 0.01% | 803,199 |
| 2024-07-26 | 2024-07-24 | 2.667 | 304,095 | +1,913 | 0.01% | 810,901 |
| 2024-07-24 | 2024-07-22 | 2.708 | 302,182 | +9,563 | 0.01% | 818,440 |
| 2024-07-22 | 2024-07-18 | 2.813 | 292,619 | -13,388 | 0.01% | 823,139 |
| 2024-07-19 | 2024-07-17 | 2.803 | 306,007 | +5,737 | 0.01% | 857,599 |
| 2024-07-16 | 2024-07-12 | 2.834 | 300,270 | +9,563 | 0.01% | 850,941 |
| 2024-07-15 | 2024-07-11 | 2.823 | 290,707 | -1,912 | 0.01% | 820,800 |
| 2024-07-12 | 2024-07-10 | 2.688 | 292,619 | +3,825 | 0.01% | 786,419 |
| 2024-07-11 | 2024-07-09 | 2.750 | 288,794 | -28,688 | 0.01% | 794,259 |
| 2024-07-09 | 2024-07-05 | 3.210 | 317,482 | +5,737 | 0.01% | 1,019,238 |
| 2024-06-25 | 2024-06-21 | 3.001 | 311,745 | +1,913 | 0.01% | 935,621 |
| 2024-06-21 | 2024-06-19 | 3.074 | 309,832 | +1,912 | 0.01% | 952,559 |
| 2024-06-20 | 2024-06-18 | 2.980 | 307,920 | +11,476 | 0.01% | 917,701 |
| 2024-06-13 | 2024-06-11 | 3.127 | 296,444 | -5,738 | 0.01% | 926,899 |
| 2024-06-05 | 2024-06-03 | 3.284 | 302,182 | +1,912 | 0.01% | 992,240 |
| 2024-06-04 | 2024-05-31 | 3.273 | 300,270 | +22,951 | 0.01% | 982,821 |
| 2024-05-31 | 2024-05-29 | 3.399 | 277,319 | +1,913 | 0.01% | 942,500 |
| 2024-05-30 | 2024-05-28 | 3.493 | 275,406 | +1,912 | 0.01% | 961,918 |
| 2024-05-29 | 2024-05-27 | 3.524 | 273,494 | +3,825 | 0.01% | 963,820 |
| 2024-05-22 | 2024-05-20 | 3.744 | 269,669 | +1,913 | 0.01% | 1,009,561 |
| 2024-05-20 | 2024-05-16 | 3.712 | 267,756 | +7,650 | 0.01% | 993,999 |
| 2024-05-07 | 2024-05-03 | 3.022 | 260,106 | +1,912 | 0.01% | 786,080 |
| 2024-05-03 | 2024-04-30 | 3.464 | 258,194 | -67,544 | 0.01% | 894,499 |
| 2024-04-25 | 2024-04-23 | 3.203 | 325,738 | +5,283 | 0.01% | 1,043,401 |
| 2024-04-16 | 2024-04-12 | 3.408 | 320,455 | -26,412 | 0.01% | 1,091,998 |
| 2024-04-12 | 2024-04-10 | 3.544 | 346,867 | +15,847 | 0.01% | 1,229,281 |
| 2024-04-10 | 2024-04-08 | 3.419 | 331,020 | +31,693 | 0.01% | 1,131,760 |
| 2024-03-14 | 2024-03-12 | 3.419 | 299,327 | +1,761 | 0.01% | 1,023,402 |
| 2024-02-16 | 2024-02-14 | 3.078 | 297,566 | +91,559 | 0.01% | 915,981 |
| 2024-02-15 | 2024-02-09 | 3.135 | 206,007 | +8,804 | 0.01% | 645,840 |
| 2024-01-24 | 2024-01-22 | 2.965 | 197,203 | +8,803 | 0.00% | 584,639 |
| 2024-01-17 | 2024-01-15 | 3.510 | 188,400 | +7,043 | 0.00% | 661,261 |
| 2023-12-29 | 2023-12-27 | 3.589 | 181,357 | +7,043 | 0.00% | 650,961 |
| 2023-12-20 | 2023-12-18 | 3.658 | 174,314 | +7,043 | 0.00% | 637,561 |
| 2023-12-06 | 2023-12-04 | 3.907 | 167,271 | +3,522 | 0.00% | 653,601 |
| 2023-11-23 | 2023-11-21 | 4.225 | 163,749 | -14,086 | 0.00% | 691,919 |
| 2023-11-22 | 2023-11-20 | 4.305 | 177,835 | -8,804 | 0.00% | 765,579 |
| 2023-11-17 | 2023-11-15 | 4.396 | 186,639 | -10,564 | 0.00% | 820,440 |
| 2023-10-26 | 2023-10-24 | 3.839 | 197,203 | +7,043 | 0.00% | 757,119 |
| 2023-10-20 | 2023-10-18 | 4.101 | 190,160 | +8,803 | 0.00% | 779,758 |
| 2023-10-18 | 2023-10-16 | 4.294 | 181,357 | +7,043 | 0.00% | 778,681 |
| 2023-09-05 | 2023-08-31 | 4.532 | 174,314 | +10,565 | 0.00% | 790,021 |
| 2023-08-30 | 2023-08-28 | 4.612 | 163,749 | +5,282 | 0.00% | 755,159 |
| 2023-08-28 | 2023-08-24 | 4.578 | 158,467 | +10,564 | 0.00% | 725,400 |
| 2023-08-17 | 2023-08-15 | 4.896 | 147,903 | +5,283 | 0.00% | 724,082 |
| 2023-08-15 | 2023-08-11 | 4.964 | 142,620 | +10,564 | 0.00% | 707,939 |
| 2023-08-09 | 2023-08-07 | 5.316 | 132,056 | +8,804 | 0.00% | 702,001 |
| 2023-08-03 | 2023-08-01 | 5.452 | 123,252 | +5,282 | 0.00% | 671,999 |
| 2023-08-02 | 2023-07-31 | 5.566 | 117,970 | -5,282 | 0.00% | 656,601 |
| 2023-07-20 | 2023-07-18 | 4.964 | 123,252 | +5,282 | 0.00% | 611,800 |
| 2023-07-13 | 2023-07-11 | 4.952 | 117,970 | +5,282 | 0.00% | 584,241 |
| 2023-06-29 | 2023-06-27 | 5.566 | 112,688 | -1,760 | 0.00% | 627,202 |
| 2023-06-20 | 2023-06-16 | 5.793 | 114,448 | +5,282 | 0.00% | 662,998 |
| 2023-06-07 | 2023-06-05 | 5.282 | 109,166 | -5,282 | 0.00% | 576,599 |
| 2023-06-05 | 2023-06-01 | 5.021 | 114,448 | +5,282 | 0.00% | 574,598 |
| 2023-06-01 | 2023-05-30 | 5.168 | 109,166 | +5,282 | 0.00% | 564,199 |
| 2023-05-29 | 2023-05-24 | 5.520 | 103,884 | -35,215 | 0.00% | 573,480 |
| 2023-05-24 | 2023-05-22 | 5.725 | 139,099 | +5,282 | 0.00% | 796,321 |
| 2023-05-23 | 2023-05-19 | 5.736 | 133,817 | +1,761 | 0.00% | 767,603 |
| 2023-05-16 | 2023-05-12 | 6.361 | 132,056 | -1,761 | 0.00% | 840,001 |
| 2023-05-11 | 2023-05-09 | 6.668 | 133,817 | +1,761 | 0.00% | 892,243 |
| 2023-05-08 | 2023-05-04 | 6.043 | 132,056 | -1,761 | 0.00% | 798,001 |
| 2023-05-05 | 2023-05-03 | 5.986 | 133,817 | +1,761 | 0.00% | 801,043 |
| 2023-05-03 | 2023-04-28 | 7.189 | 132,056 | +9,793 | 0.00% | 949,404 |
| 2023-04-25 | 2023-04-21 | 7.349 | 122,263 | -1,630 | 0.00% | 898,499 |
| 2023-04-19 | 2023-04-17 | 7.410 | 123,893 | +4,890 | 0.00% | 918,077 |
| 2023-04-11 | 2023-04-04 | 7.975 | 119,003 | +21,192 | 0.00% | 949,001 |
| 2023-03-29 | 2023-03-27 | 7.778 | 97,811 | +1,631 | 0.00% | 760,803 |
| 2023-03-10 | 2023-03-08 | 9.177 | 96,180 | +3,260 | 0.00% | 882,637 |
| 2023-03-03 | 2023-03-01 | 8.895 | 92,920 | -1,630 | 0.00% | 826,500 |
| 2023-02-22 | 2023-02-20 | 9.226 | 94,550 | +4,890 | 0.00% | 872,318 |
| 2023-02-17 | 2023-02-15 | 8.662 | 89,660 | -1,630 | 0.00% | 776,603 |
| 2023-02-16 | 2023-02-14 | 8.674 | 91,290 | +1,630 | 0.00% | 791,841 |
| 2022-12-30 | 2022-12-28 | 7.926 | 89,660 | +3,261 | 0.00% | 710,603 |
| 2022-12-06 | 2022-12-02 | 8.220 | 86,399 | -16,302 | 0.00% | 710,197 |
| 2022-11-30 | 2022-11-28 | 7.803 | 102,701 | +3,260 | 0.00% | 801,359 |
| 2022-11-21 | 2022-11-17 | 7.472 | 99,441 | +4,891 | 0.00% | 742,982 |
| 2022-11-18 | 2022-11-16 | 7.705 | 94,550 | +8,151 | 0.00% | 728,478 |
| 2022-09-29 | 2022-09-27 | 7.852 | 86,399 | -3,261 | 0.00% | 678,397 |
| 2022-08-26 | 2022-08-24 | 9.214 | 89,660 | +3,261 | 0.00% | 826,103 |
| 2022-08-16 | 2022-08-12 | 9.508 | 86,399 | +1,630 | 0.00% | 821,497 |
| 2022-06-17 | 2022-06-15 | 10.097 | 84,769 | +1,630 | 0.00% | 855,918 |
| 2022-06-08 | 2022-06-06 | 9.741 | 83,139 | -3,260 | 0.00% | 809,880 |
| 2022-06-01 | 2022-05-30 | 12.993 | 86,399 | +7,098 | 0.00% | 1,122,544 |
| 2022-05-31 | 2022-05-27 | 13.033 | 79,301 | -8,977 | 0.00% | 1,033,503 |
| 2022-05-19 | 2022-05-17 | 12.859 | 88,278 | -8,978 | 0.00% | 1,135,157 |
| 2022-05-18 | 2022-05-16 | 12.846 | 97,256 | -22,443 | 0.00% | 1,249,304 |
| 2022-05-17 | 2022-05-13 | 12.899 | 119,699 | -4,489 | 0.00% | 1,543,996 |
| 2022-03-22 | 2022-03-18 | 12.391 | 124,188 | +1,496 | 0.00% | 1,538,819 |
| 2022-03-21 | 2022-03-17 | 12.324 | 122,692 | +16,459 | 0.00% | 1,512,082 |
| 2022-03-11 | 2022-03-09 | 12.445 | 106,233 | -4,489 | 0.00% | 1,322,018 |
| 2022-03-10 | 2022-03-08 | 12.658 | 110,722 | -2,992 | 0.00% | 1,401,562 |
| 2022-03-09 | 2022-03-07 | 13.367 | 113,714 | +14,962 | 0.00% | 1,519,995 |
| 2022-03-08 | 2022-03-04 | 13.474 | 98,752 | +14,962 | 0.00% | 1,330,561 |
| 2022-02-28 | 2022-02-24 | 13.901 | 83,790 | -1,496 | 0.00% | 1,164,807 |
| 2022-02-18 | 2022-02-16 | 14.891 | 85,286 | +1,496 | 0.00% | 1,269,963 |
| 2022-02-15 | 2022-02-11 | 15.158 | 83,790 | +2,993 | 0.00% | 1,270,087 |
| 2022-02-14 | 2022-02-10 | 15.372 | 80,797 | +4,489 | 0.00% | 1,241,999 |
| 2022-02-04 | 2022-01-27 | 13.527 | 76,308 | -5,985 | 0.00% | 1,032,236 |
| 2022-01-21 | 2022-01-19 | 14.436 | 82,293 | +4,488 | 0.00% | 1,187,996 |
| 2022-01-11 | 2022-01-07 | 14.356 | 77,805 | +1,497 | 0.00% | 1,116,966 |
| 2021-12-15 | 2021-12-13 | 12.859 | 76,308 | +1,496 | 0.00% | 981,236 |
| 2021-11-30 | 2021-11-26 | 11.749 | 74,812 | +4,489 | 0.00% | 878,999 |
| 2021-11-15 | 2021-11-11 | 12.511 | 70,323 | +1,496 | 0.00% | 879,836 |
| 2021-11-01 | 2021-10-28 | 12.966 | 68,827 | +1,496 | 0.00% | 892,399 |
| 2021-10-11 | 2021-10-07 | 14.115 | 67,331 | +1,496 | 0.00% | 950,402 |
| 2021-09-28 | 2021-09-24 | 14.623 | 65,835 | -2,992 | 0.00% | 962,725 |
| 2021-09-20 | 2021-09-16 | 15.800 | 68,827 | +1,496 | 0.00% | 1,087,438 |
| 2021-09-16 | 2021-09-14 | 16.682 | 67,331 | +1,496 | 0.00% | 1,123,202 |
| 2021-09-14 | 2021-09-10 | 17.216 | 65,835 | -1,496 | 0.00% | 1,133,446 |
| 2021-09-09 | 2021-09-07 | 16.468 | 67,331 | -2,992 | 0.00% | 1,108,802 |
| 2021-09-07 | 2021-09-03 | 16.013 | 70,323 | -1,497 | 0.00% | 1,126,114 |
| 2021-09-01 | 2021-08-30 | 13.634 | 71,820 | +1,497 | 0.00% | 979,205 |
| 2021-08-26 | 2021-08-24 | 13.099 | 70,323 | +1,496 | 0.00% | 921,195 |
| 2021-08-24 | 2021-08-20 | 13.153 | 68,827 | +1,496 | 0.00% | 905,278 |
| 2021-08-17 | 2021-08-13 | 13.447 | 67,331 | -1,496 | 0.00% | 905,402 |
| 2021-07-23 | 2021-07-21 | 12.097 | 68,827 | +1,496 | 0.00% | 832,599 |
| 2021-07-12 | 2021-07-08 | 11.776 | 67,331 | +1,496 | 0.00% | 792,901 |
| 2021-06-28 | 2021-06-24 | 12.324 | 65,835 | -8,977 | 0.00% | 811,365 |
| 2021-06-23 | 2021-06-21 | 12.097 | 74,812 | -10,474 | 0.00% | 904,999 |
| 2021-06-16 | 2021-06-11 | 13.233 | 85,286 | -16,458 | 0.00% | 1,128,603 |
| 2021-06-15 | 2021-06-10 | 13.166 | 101,744 | -14,963 | 0.00% | 1,339,594 |
| 2021-06-10 | 2021-06-08 | 13.327 | 116,707 | +2,993 | 0.00% | 1,555,322 |
| 2021-06-09 | 2021-06-07 | 13.420 | 113,714 | +4,488 | 0.00% | 1,526,075 |
| 2021-06-08 | 2021-06-04 | 13.367 | 109,226 | +4,489 | 0.00% | 1,460,005 |
| 2021-06-07 | 2021-06-03 | 13.527 | 104,737 | +5,985 | 0.00% | 1,416,801 |
| 2021-06-04 | 2021-06-02 | 13.768 | 98,752 | +5,985 | 0.00% | 1,359,601 |
| 2021-06-01 | 2021-05-28 | 13.741 | 92,767 | +4,489 | 0.00% | 1,274,720 |
| 2021-05-25 | 2021-05-21 | 13.474 | 88,278 | +8,977 | 0.00% | 1,189,437 |
| 2021-05-18 | 2021-05-14 | 14.884 | 79,301 | +4,237 | 0.00% | 1,180,307 |
| 2021-05-05 | 2021-05-03 | 15.646 | 75,064 | +53,820 | 0.00% | 1,174,484 |
| 2021-05-04 | 2021-04-30 | 15.901 | 21,244 | +1,416 | 0.00% | 337,793 |
| 2021-04-27 | 2021-04-23 | 17.285 | 19,828 | +1,416 | 0.00% | 342,717 |
| 2021-04-16 | 2021-04-14 | 16.861 | 18,412 | +4,249 | 0.00% | 310,442 |
| 2021-04-08 | 2021-04-01 | 15.901 | 14,163 | +1,416 | 0.00% | 225,201 |
| 2021-03-23 | 2021-03-19 | 15.082 | 12,747 | +1,417 | 0.00% | 192,245 |
| 2021-03-16 | 2021-03-12 | 15.505 | 11,330 | -7,082 | 0.00% | 175,674 |
| 2021-03-15 | 2021-03-11 | 15.590 | 18,412 | +7,082 | 0.00% | 287,042 |
| 2021-03-05 | 2021-03-03 | 17.030 | 11,330 | -4,249 | 0.00% | 192,954 |
| 2021-03-03 | 2021-03-01 | 16.946 | 15,579 | +7,081 | 0.00% | 263,996 |
| 2021-02-26 | 2021-02-24 | 16.861 | 8,498 | -12,746 | 0.00% | 143,284 |
| 2021-02-25 | 2021-02-23 | 16.917 | 21,244 | -16,996 | 0.00% | 359,392 |
| 2021-02-23 | 2021-02-19 | 16.720 | 38,240 | -1,416 | 0.00% | 639,360 |
| 2021-02-22 | 2021-02-18 | 14.573 | 39,656 | -1,417 | 0.00% | 577,915 |
| 2021-02-16 | 2021-02-09 | 14.319 | 41,073 | +8,498 | 0.00% | 588,126 |
| 2021-02-10 | 2021-02-08 | 14.107 | 32,575 | -1,416 | 0.00% | 459,542 |
| 2021-02-09 | 2021-02-05 | 13.797 | 33,991 | -63,733 | 0.00% | 468,958 |
| 2021-02-08 | 2021-02-04 | 13.726 | 97,724 | -120,386 | 0.00% | 1,341,353 |
| 2021-01-27 | 2021-01-25 | 13.825 | 218,110 | +4,249 | 0.01% | 3,015,324 |
| 2021-01-25 | 2021-01-21 | 14.714 | 213,861 | +4,249 | 0.01% | 3,146,843 |
| 2021-01-22 | 2021-01-20 | 14.545 | 209,612 | +1,416 | 0.01% | 3,048,801 |
| 2021-01-21 | 2021-01-19 | 15.053 | 208,196 | +4,249 | 0.01% | 3,134,046 |
| 2021-01-20 | 2021-01-18 | 14.263 | 203,947 | -11,330 | 0.01% | 2,908,804 |
| 2021-01-14 | 2021-01-12 | 14.488 | 215,277 | -2,833 | 0.01% | 3,119,038 |
| 2021-01-12 | 2021-01-08 | 13.867 | 218,110 | +1,417 | 0.01% | 3,024,564 |
| 2021-01-11 | 2021-01-07 | 13.924 | 216,693 | -1,417 | 0.01% | 3,017,154 |
| 2021-01-08 | 2021-01-06 | 13.627 | 218,110 | +2,833 | 0.01% | 2,972,204 |
| 2020-12-21 | 2020-12-17 | 13.585 | 215,277 | +1,416 | 0.01% | 2,924,478 |
| 2020-12-10 | 2020-12-08 | 13.641 | 213,861 | +1,416 | 0.01% | 2,917,322 |
| 2020-12-09 | 2020-12-07 | 13.839 | 212,445 | -1,416 | 0.01% | 2,940,007 |
| 2020-12-07 | 2020-12-03 | 14.827 | 213,861 | -9,914 | 0.01% | 3,171,003 |
| 2020-12-04 | 2020-12-02 | 14.545 | 223,775 | +1,416 | 0.01% | 3,254,802 |
| 2020-12-03 | 2020-12-01 | 14.686 | 222,359 | -7,081 | 0.01% | 3,265,606 |
| 2020-11-30 | 2020-11-26 | 15.110 | 229,440 | +5,665 | 0.01% | 3,466,799 |
| 2020-11-26 | 2020-11-24 | 15.618 | 223,775 | +12,747 | 0.01% | 3,494,962 |
| 2020-11-25 | 2020-11-23 | 15.957 | 211,028 | +12,746 | 0.01% | 3,367,396 |
| 2020-11-13 | 2020-11-11 | 15.590 | 198,282 | -12,746 | 0.01% | 3,091,207 |
| 2020-11-11 | 2020-11-09 | 14.319 | 211,028 | -1,417 | 0.01% | 3,021,717 |
| 2020-11-09 | 2020-11-05 | 14.178 | 212,445 | -7,081 | 0.01% | 3,012,007 |
| 2020-11-04 | 2020-11-02 | 13.203 | 219,526 | -7,081 | 0.01% | 2,898,500 |
| 2020-11-02 | 2020-10-29 | 12.582 | 226,607 | +1,416 | 0.01% | 2,851,194 |
| 2020-10-29 | 2020-10-27 | 12.794 | 225,191 | -32,575 | 0.01% | 2,881,078 |
| 2020-10-21 | 2020-10-19 | 13.924 | 257,766 | -4,249 | 0.01% | 3,589,040 |
| 2020-10-12 | 2020-10-08 | 14.319 | 262,015 | -24,077 | 0.01% | 3,751,801 |
| 2020-09-30 | 2020-09-28 | 14.051 | 286,092 | +1,416 | 0.01% | 4,019,801 |
| 2020-09-23 | 2020-09-21 | 14.517 | 284,676 | +1,417 | 0.01% | 4,132,565 |
| 2020-09-07 | 2020-09-03 | 15.477 | 283,259 | +106,222 | 0.01% | 4,383,994 |
| 2020-09-01 | 2020-08-28 | 15.844 | 177,037 | +12,747 | 0.01% | 2,804,998 |
| 2020-08-31 | 2020-08-27 | 15.985 | 164,290 | +26,909 | 0.01% | 2,626,233 |
| 2020-08-14 | 2020-08-12 | 16.353 | 137,381 | -9,914 | 0.01% | 2,246,523 |
| 2020-08-12 | 2020-08-10 | 17.510 | 147,295 | +7,082 | 0.01% | 2,579,202 |
| 2020-08-05 | 2020-08-03 | 17.849 | 140,213 | -1,417 | 0.01% | 2,502,713 |
| 2020-08-04 | 2020-07-31 | 16.974 | 141,630 | +1,417 | 0.01% | 2,404,005 |
| 2020-08-03 | 2020-07-30 | 16.889 | 140,213 | -1,417 | 0.01% | 2,368,074 |
| 2020-07-31 | 2020-07-29 | 15.449 | 141,630 | +2,833 | 0.01% | 2,188,005 |
| 2020-07-30 | 2020-07-28 | 14.601 | 138,797 | -2,833 | 0.01% | 2,026,639 |
| 2020-07-07 | 2020-07-03 | 12.370 | 141,630 | +2,833 | 0.01% | 1,752,004 |
| 2020-06-26 | 2020-06-23 | 12.003 | 138,797 | -12,747 | 0.01% | 1,665,999 |
| 2020-05-26 | 2020-05-22 | 13.353 | 151,544 | +6,341 | 0.01% | 2,023,509 |
| 2020-05-14 | 2020-05-12 | 14.266 | 145,203 | -1,357 | 0.01% | 2,071,521 |
| 2020-04-23 | 2020-04-21 | 13.544 | 146,560 | +1,357 | 0.01% | 1,985,040 |
| 2020-04-16 | 2020-04-14 | 13.751 | 145,203 | +2,714 | 0.01% | 1,996,621 |
| 2020-04-15 | 2020-04-09 | 13.515 | 142,489 | +1,357 | 0.01% | 1,925,702 |
| 2020-04-14 | 2020-04-08 | 13.264 | 141,132 | +5,428 | 0.01% | 1,872,002 |
| 2020-03-27 | 2020-03-25 | 12.085 | 135,704 | +20,356 | 0.01% | 1,640,004 |
| 2020-03-24 | 2020-03-20 | 10.906 | 115,348 | -1,357 | 0.00% | 1,257,998 |
| 2020-03-23 | 2020-03-19 | 9.845 | 116,705 | +4,071 | 0.00% | 1,148,958 |
| 2020-03-20 | 2020-03-18 | 10.317 | 112,634 | +20,355 | 0.00% | 1,161,999 |
| 2020-03-12 | 2020-03-10 | 13.176 | 92,279 | +1,358 | 0.00% | 1,215,846 |
| 2020-03-11 | 2020-03-09 | 13.014 | 90,921 | +6,785 | 0.00% | 1,183,214 |
| 2020-03-10 | 2020-03-06 | 14.148 | 84,136 | +20,355 | 0.00% | 1,190,396 |
| 2020-03-09 | 2020-03-05 | 14.591 | 63,781 | +9,500 | 0.00% | 930,604 |
| 2020-03-06 | 2020-03-04 | 14.340 | 54,281 | +1,357 | 0.00% | 778,393 |
| 2020-03-05 | 2020-03-03 | 14.296 | 52,924 | +1,357 | 0.00% | 756,594 |
| 2020-03-02 | 2020-02-27 | 13.662 | 51,567 | +32,568 | 0.00% | 704,514 |
| 2020-01-22 | 2020-01-20 | 13.706 | 18,999 | -6,785 | 0.00% | 260,407 |
| 2020-01-17 | 2020-01-15 | 13.367 | 25,784 | -1,357 | 0.00% | 344,664 |
| 2020-01-03 | 2019-12-31 | 12.822 | 27,141 | +6,785 | 0.00% | 348,003 |
| 2019-12-11 | 2019-12-09 | 10.877 | 20,356 | +2,715 | 0.00% | 221,405 |
| 2019-09-16 | 2019-09-12 | 10.803 | 17,641 | -1,358 | 0.00% | 190,575 |
| 2019-09-09 | 2019-09-05 | 10.493 | 18,999 | +1,358 | 0.00% | 199,365 |
| 2019-05-28 | 2019-05-24 | 9.258 | 17,641 | +594 | 0.00% | 163,319 |
| 2019-05-09 | 2019-05-07 | 10.524 | 17,047 | -5,245 | 0.00% | 179,400 |
| 2019-04-23 | 2019-04-17 | 11.454 | 22,292 | +5,245 | 0.00% | 255,337 |
| 2018-11-30 | 2018-11-28 | 9.090 | 17,047 | -5,245 | 0.00% | 154,960 |
| 2018-11-06 | 2018-11-02 | 9.700 | 22,292 | +2,622 | 0.00% | 216,237 |
| 2018-11-05 | 2018-11-01 | 9.105 | 19,670 | +2,623 | 0.00% | 179,103 |
| 2018-10-15 | 2018-10-11 | 9.014 | 17,047 | -26,226 | 0.00% | 153,660 |
| 2018-09-12 | 2018-09-10 | 9.990 | 43,273 | -1,312 | 0.00% | 432,298 |
| 2018-09-07 | 2018-09-05 | 10.997 | 44,585 | +13,114 | 0.00% | 490,285 |
| 2018-09-03 | 2018-08-30 | 11.591 | 31,471 | +13,113 | 0.00% | 364,795 |
| 2018-08-31 | 2018-08-29 | 11.896 | 18,358 | -1,312 | 0.00% | 218,396 |
| 2018-08-30 | 2018-08-28 | 11.851 | 19,670 | -13,113 | 0.00% | 233,104 |
| 2018-08-29 | 2018-08-27 | 12.217 | 32,783 | +13,113 | 0.00% | 400,503 |
| 2018-08-07 | 2018-08-03 | 12.125 | 19,670 | -1,311 | 0.00% | 238,504 |
| 2018-08-01 | 2018-07-30 | 13.254 | 20,981 | -1,311 | 0.00% | 278,080 |
| 2018-07-31 | 2018-07-27 | 13.040 | 22,292 | -13,113 | 0.00% | 290,696 |
| 2018-07-27 | 2018-07-25 | 12.583 | 35,405 | +14,424 | 0.00% | 445,495 |
| 2018-07-26 | 2018-07-24 | 12.690 | 20,981 | -1,311 | 0.00% | 266,240 |
| 2018-07-25 | 2018-07-23 | 11.759 | 22,292 | -26,226 | 0.00% | 262,137 |
| 2018-07-20 | 2018-07-18 | 11.103 | 48,518 | +13,113 | 0.00% | 538,715 |
| 2018-07-16 | 2018-07-12 | 11.622 | 35,405 | +13,113 | 0.00% | 411,476 |
| 2018-07-13 | 2018-07-11 | 11.500 | 22,292 | -1,312 | 0.00% | 256,357 |
| 2018-06-28 | 2018-06-26 | 11.958 | 23,604 | -17,047 | 0.00% | 282,245 |
| 2018-06-27 | 2018-06-25 | 12.842 | 40,651 | +1,312 | 0.00% | 522,045 |
| 2018-06-21 | 2018-06-19 | 13.635 | 39,339 | +2,622 | 0.00% | 536,396 |
| 2018-06-15 | 2018-06-13 | 14.756 | 36,717 | +473 | 0.00% | 541,779 |
| 2018-06-13 | 2018-06-11 | 15.142 | 36,244 | +18,122 | 0.00% | 548,799 |
| 2018-06-11 | 2018-06-07 | 14.879 | 18,122 | -6,472 | 0.00% | 269,640 |
| 2018-06-07 | 2018-06-05 | 14.168 | 24,594 | -1,295 | 0.00% | 348,458 |
| 2018-06-01 | 2018-05-30 | 13.257 | 25,889 | +1,295 | 0.00% | 343,205 |
| 2018-05-31 | 2018-05-29 | 14.076 | 24,594 | -1,295 | 0.00% | 346,178 |
| 2018-05-28 | 2018-05-24 | 13.998 | 25,889 | -5,177 | 0.00% | 362,406 |
| 2018-05-14 | 2018-05-10 | 13.705 | 31,066 | -12,945 | 0.00% | 425,756 |
| 2018-05-11 | 2018-05-09 | 13.628 | 44,011 | +12,945 | 0.00% | 599,765 |
| 2018-05-10 | 2018-05-08 | 13.674 | 31,066 | +2,589 | 0.00% | 424,796 |
| 2018-05-08 | 2018-05-04 | 13.720 | 28,477 | -15,534 | 0.00% | 390,714 |
| 2018-05-04 | 2018-05-02 | 13.751 | 44,011 | +1,295 | 0.00% | 605,205 |
| 2018-05-03 | 2018-04-30 | 14.338 | 42,716 | -1,295 | 0.00% | 612,477 |
| 2018-05-02 | 2018-04-27 | 13.705 | 44,011 | +3,884 | 0.00% | 603,165 |
| 2018-04-27 | 2018-04-25 | 13.442 | 40,127 | +2,589 | 0.00% | 539,396 |
| 2018-04-26 | 2018-04-24 | 13.798 | 37,538 | -2,589 | 0.00% | 517,933 |
| 2018-04-25 | 2018-04-23 | 12.901 | 40,127 | -2,589 | 0.00% | 517,696 |
| 2018-04-24 | 2018-04-20 | 12.948 | 42,716 | +1,294 | 0.00% | 553,077 |
| 2018-04-20 | 2018-04-18 | 13.427 | 41,422 | +2,589 | 0.00% | 556,163 |
| 2018-04-19 | 2018-04-17 | 13.720 | 38,833 | +2,589 | 0.00% | 532,801 |
| 2018-04-18 | 2018-04-16 | 13.597 | 36,244 | +1,294 | 0.00% | 492,799 |
| 2018-04-17 | 2018-04-13 | 13.983 | 34,950 | +5,178 | 0.00% | 488,705 |
| 2018-04-16 | 2018-04-12 | 13.998 | 29,772 | +1,295 | 0.00% | 416,761 |
| 2018-04-12 | 2018-04-10 | 14.539 | 28,477 | -10,356 | 0.00% | 414,033 |
| 2018-04-10 | 2018-04-06 | 14.060 | 38,833 | +10,356 | 0.00% | 546,001 |
| 2018-04-04 | 2018-03-29 | 13.164 | 28,477 | -12,945 | 0.00% | 374,874 |
| 2018-03-20 | 2018-03-16 | 12.948 | 41,422 | +12,945 | 0.00% | 536,323 |
| 2018-03-09 | 2018-03-07 | 11.078 | 28,477 | +2,588 | 0.00% | 315,475 |
| 2018-03-08 | 2018-03-06 | 11.372 | 25,889 | +3,884 | 0.00% | 294,405 |
| 2018-02-27 | 2018-02-23 | 12.299 | 22,005 | +2,589 | 0.00% | 270,636 |
| 2018-02-02 | 2018-01-31 | 12.917 | 19,416 | -1,295 | 0.00% | 250,794 |
| 2018-01-31 | 2018-01-29 | 13.288 | 20,711 | +1,295 | 0.00% | 275,202 |
| 2018-01-26 | 2018-01-24 | 12.453 | 19,416 | -1,295 | 0.00% | 241,794 |
| 2018-01-25 | 2018-01-23 | 12.453 | 20,711 | +1,295 | 0.00% | 257,921 |
| 2018-01-15 | 2018-01-11 | 11.835 | 19,416 | -5,178 | 0.00% | 229,795 |
| 2018-01-03 | 2017-12-29 | 10.800 | 24,594 | +5,178 | 0.00% | 265,618 |
| 2017-11-24 | 2017-11-22 | 10.800 | 19,416 | +1,294 | 0.00% | 209,695 |
| 2017-11-23 | 2017-11-21 | 10.908 | 18,122 | +2,589 | 0.00% | 197,680 |
| 2017-11-21 | 2017-11-17 | 11.248 | 15,533 | -5,178 | 0.00% | 174,718 |
| 2017-10-11 | 2017-10-09 | 8.606 | 20,711 | +5,178 | 0.00% | 178,241 |
| 2017-09-25 | 2017-09-21 | 8.884 | 15,533 | -10,356 | 0.00% | 137,999 |
| 2017-09-21 | 2017-09-19 | 8.529 | 25,889 | +10,356 | 0.00% | 220,803 |
| 2017-09-15 | 2017-09-13 | 8.745 | 15,533 | -5,178 | 0.00% | 135,839 |
| 2017-09-13 | 2017-09-11 | 7.602 | 20,711 | +5,178 | 0.00% | 157,441 |
| 2017-09-08 | 2017-09-06 | 7.756 | 15,533 | -9,061 | 0.00% | 120,479 |
| 2017-09-01 | 2017-08-30 | 7.540 | 24,594 | -15,533 | 0.00% | 185,439 |
| 2017-08-31 | 2017-08-29 | 7.401 | 40,127 | +9,061 | 0.00% | 296,978 |
| 2017-08-22 | 2017-08-18 | 7.478 | 31,066 | -6,472 | 0.00% | 232,318 |
| 2017-08-16 | 2017-08-14 | 7.602 | 37,538 | +15,533 | 0.00% | 285,356 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-04-28 | 2017-04-26 | 8.045 | 21,764 | -6,401 | 0.00% | 175,101 |
| 2017-04-25 | 2017-04-21 | 8.420 | 28,165 | -1,280 | 0.00% | 237,160 |
| 2017-04-18 | 2017-04-12 | 8.530 | 29,445 | +1,280 | 0.00% | 251,158 |
| 2017-04-13 | 2017-04-11 | 8.358 | 28,165 | +1,280 | 0.00% | 235,400 |
| 2017-04-11 | 2017-04-07 | 8.405 | 26,885 | +1,280 | 0.00% | 225,962 |
| 2017-04-07 | 2017-04-05 | 8.561 | 25,605 | -3,840 | 0.00% | 219,204 |
| 2017-04-03 | 2017-03-30 | 7.827 | 29,445 | -6,401 | 0.00% | 230,458 |
| 2017-03-29 | 2017-03-27 | 7.952 | 35,846 | -11,522 | 0.00% | 285,037 |
| 2017-03-28 | 2017-03-24 | 8.514 | 47,368 | +2,560 | 0.00% | 403,297 |
| 2017-03-21 | 2017-03-17 | 8.795 | 44,808 | +1,280 | 0.00% | 394,101 |
| 2017-03-17 | 2017-03-15 | 8.967 | 43,528 | +3,841 | 0.00% | 390,323 |
| 2017-03-15 | 2017-03-13 | 8.358 | 39,687 | +11,522 | 0.00% | 331,700 |
| 2017-02-27 | 2017-02-23 | 8.748 | 28,165 | -19,203 | 0.00% | 246,400 |
| 2017-02-24 | 2017-02-22 | 8.842 | 47,368 | +19,203 | 0.00% | 418,837 |
| 2016-12-13 | 2016-12-09 | 6.358 | 28,165 | -51,209 | 0.00% | 179,080 |
| 2016-12-05 | 2016-12-01 | 6.265 | 79,374 | +6,401 | 0.00% | 497,240 |
| 2016-09-13 | 2016-09-09 | 5.671 | 72,973 | -10,242 | 0.00% | 413,821 |
| 2016-09-07 | 2016-09-05 | 5.624 | 83,215 | +10,242 | 0.00% | 468,002 |
| 2016-08-25 | 2016-08-23 | 5.999 | 72,973 | +51,209 | 0.00% | 437,761 |
| 2016-07-25 | 2016-07-21 | 5.749 | 21,764 | -1,280 | 0.00% | 125,121 |
| 2016-05-31 | 2016-05-27 | 5.663 | 23,044 | +287 | 0.00% | 130,505 |
| 2016-05-30 | 2016-05-26 | 5.616 | 22,757 | +1,264 | 0.00% | 127,800 |
| 2016-04-19 | 2016-04-15 | 6.866 | 21,493 | -1,264 | 0.00% | 147,562 |
| 2016-04-06 | 2016-04-01 | 5.758 | 22,757 | +1,264 | 0.00% | 131,040 |
| 2015-11-27 | 2015-11-25 | 6.660 | 21,493 | -7,585 | 0.00% | 143,142 |
| 2015-09-21 | 2015-09-17 | 7.530 | 29,078 | -246,535 | 0.00% | 218,957 |
| 2015-08-04 | 2015-07-31 | 9.286 | 275,613 | +50,571 | 0.02% | 2,559,323 |
| 2015-07-27 | 2015-07-23 | 10.109 | 225,042 | +63,214 | 0.01% | 2,274,844 |
| 2015-07-06 | 2015-07-02 | 11.342 | 161,828 | +11,379 | 0.01% | 1,835,524 |
| 2015-06-19 | 2015-06-17 | 12.023 | 150,449 | +31,607 | 0.01% | 1,808,798 |
| 2015-06-18 | 2015-06-16 | 11.928 | 118,842 | +31,607 | 0.01% | 1,417,518 |
| 2015-06-12 | 2015-06-10 | 12.228 | 87,235 | +31,607 | 0.00% | 1,066,737 |
| 2015-05-27 | 2015-05-22 | 14.146 | 55,628 | +1,318 | 0.00% | 786,889 |
| 2015-05-21 | 2015-05-19 | 14.259 | 54,310 | +7,406 | 0.00% | 774,406 |
| 2015-05-15 | 2015-05-13 | 13.724 | 46,904 | +46,904 | 0.00% | 643,723 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy