History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 38,917,907 | +0 | 1.05% | 222,610,428 |
| 2025-10-13 | 2025-10-09 | 5.750 | 38,917,907 | +0 | 1.05% | 223,777,965 |
| 2025-10-10 | 2025-10-08 | 5.620 | 38,917,907 | -508,000 | 1.05% | 218,718,637 |
| 2025-10-09 | 2025-10-06 | 5.510 | 39,425,907 | +86,000 | 1.06% | 217,236,748 |
| 2025-10-08 | 2025-10-03 | 5.540 | 39,339,907 | -170,000 | 1.06% | 217,943,085 |
| 2025-10-06 | 2025-10-02 | 5.510 | 39,509,907 | -176,000 | 1.06% | 217,699,588 |
| 2025-10-03 | 2025-09-30 | 5.520 | 39,685,907 | -708,000 | 1.07% | 219,066,207 |
| 2025-10-02 | 2025-09-29 | 5.420 | 40,393,907 | -558,000 | 1.09% | 218,934,976 |
| 2025-09-30 | 2025-09-26 | 5.270 | 40,951,907 | +200,000 | 1.10% | 215,816,550 |
| 2025-09-29 | 2025-09-25 | 5.380 | 40,751,907 | +230,000 | 1.10% | 219,245,260 |
| 2025-09-26 | 2025-09-24 | 5.440 | 40,521,907 | -98,000 | 1.09% | 220,439,174 |
| 2025-09-25 | 2025-09-23 | 5.480 | 40,619,907 | +30,000 | 1.09% | 222,597,090 |
| 2025-09-24 | 2025-09-22 | 5.480 | 40,589,907 | +526,000 | 1.09% | 222,432,690 |
| 2025-09-23 | 2025-09-19 | 5.490 | 40,063,907 | -1,078,200 | 1.08% | 219,950,849 |
| 2025-09-22 | 2025-09-18 | 5.340 | 41,142,107 | +328,000 | 1.11% | 219,698,851 |
| 2025-09-19 | 2025-09-17 | 5.500 | 40,814,107 | +1,044,000 | 1.10% | 224,477,588 |
| 2025-09-18 | 2025-09-16 | 5.480 | 39,770,107 | +282,000 | 1.07% | 217,940,186 |
| 2025-09-17 | 2025-09-15 | 5.570 | 39,488,107 | -828,000 | 1.06% | 219,948,756 |
| 2025-09-16 | 2025-09-12 | 5.710 | 40,316,107 | -1,013,785 | 1.08% | 230,204,971 |
| 2025-09-15 | 2025-09-11 | 5.500 | 41,329,892 | +261,800 | 1.11% | 227,314,406 |
| 2025-09-12 | 2025-09-10 | 5.320 | 41,068,092 | +146,000 | 1.11% | 218,482,249 |
| 2025-09-11 | 2025-09-09 | 5.310 | 40,922,092 | -252,000 | 1.10% | 217,296,309 |
| 2025-09-10 | 2025-09-08 | 5.210 | 41,174,092 | +26,000 | 1.11% | 214,517,019 |
| 2025-09-09 | 2025-09-05 | 5.120 | 41,148,092 | +2,000 | 1.11% | 210,678,231 |
| 2025-09-08 | 2025-09-04 | 5.010 | 41,146,092 | +1,039,000 | 1.11% | 206,141,921 |
| 2025-09-05 | 2025-09-03 | 5.260 | 40,107,092 | -18,000 | 1.08% | 210,963,304 |
| 2025-09-04 | 2025-09-02 | 5.240 | 40,125,092 | +559,000 | 1.08% | 210,255,482 |
| 2025-09-03 | 2025-09-01 | 5.420 | 39,566,092 | +1,067,400 | 1.06% | 214,448,219 |
| 2025-09-02 | 2025-08-29 | 5.640 | 38,498,692 | -1,221,850 | 1.04% | 217,132,623 |
| 2025-09-01 | 2025-08-28 | 5.340 | 39,720,542 | -158,000 | 1.07% | 212,107,694 |
| 2025-08-29 | 2025-08-27 | 5.380 | 39,878,542 | +126,000 | 1.07% | 214,546,556 |
| 2025-08-28 | 2025-08-26 | 5.410 | 39,752,542 | -358,000 | 1.07% | 215,061,252 |
| 2025-08-27 | 2025-08-25 | 5.460 | 40,110,542 | +634,000 | 1.08% | 219,003,559 |
| 2025-08-26 | 2025-08-22 | 5.480 | 39,476,542 | -125,000 | 1.06% | 216,331,450 |
| 2025-08-25 | 2025-08-21 | 5.470 | 39,601,542 | -195,150 | 1.07% | 216,620,435 |
| 2025-08-22 | 2025-08-20 | 5.590 | 39,796,692 | -262,000 | 1.07% | 222,463,508 |
| 2025-08-21 | 2025-08-19 | 5.570 | 40,058,692 | -385,500 | 1.08% | 223,126,914 |
| 2025-08-20 | 2025-08-18 | 5.600 | 40,444,192 | -2,997,402 | 1.09% | 226,487,475 |
| 2025-08-19 | 2025-08-15 | 5.000 | 43,441,594 | -1,539,139 | 1.17% | 217,207,970 |
| 2025-08-18 | 2025-08-14 | 4.890 | 44,980,733 | -900,000 | 1.21% | 219,955,784 |
| 2025-08-15 | 2025-08-13 | 4.860 | 45,880,733 | +98,000 | 1.23% | 222,980,362 |
| 2025-08-14 | 2025-08-12 | 4.780 | 45,782,733 | -52,000 | 1.23% | 218,841,464 |
| 2025-08-13 | 2025-08-11 | 4.720 | 45,834,733 | +808,000 | 1.23% | 216,339,940 |
| 2025-08-12 | 2025-08-08 | 4.730 | 45,026,733 | +1,078,000 | 1.21% | 212,976,447 |
| 2025-08-11 | 2025-08-07 | 4.730 | 43,948,733 | -362,000 | 1.18% | 207,877,507 |
| 2025-08-08 | 2025-08-06 | 4.640 | 44,310,733 | +296,850 | 1.19% | 205,601,801 |
| 2025-08-07 | 2025-08-05 | 4.690 | 44,013,883 | -151,150 | 1.18% | 206,425,111 |
| 2025-08-06 | 2025-08-04 | 4.610 | 44,165,033 | -38,850 | 1.19% | 203,600,802 |
| 2025-08-05 | 2025-08-01 | 4.660 | 44,203,883 | +229,845 | 1.19% | 205,990,095 |
| 2025-08-04 | 2025-07-31 | 4.680 | 43,974,038 | +848,000 | 1.18% | 205,798,498 |
| 2025-08-01 | 2025-07-30 | 4.880 | 43,126,038 | -6,300 | 1.16% | 210,455,065 |
| 2025-07-31 | 2025-07-29 | 5.050 | 43,132,338 | -572,900 | 1.16% | 217,818,307 |
| 2025-07-30 | 2025-07-28 | 5.010 | 43,705,238 | +46,000 | 1.18% | 218,963,242 |
| 2025-07-29 | 2025-07-25 | 5.010 | 43,659,238 | -2,556,200 | 1.17% | 218,732,782 |
| 2025-07-28 | 2025-07-24 | 5.000 | 46,215,438 | -600,278 | 1.24% | 231,077,190 |
| 2025-07-25 | 2025-07-23 | 4.970 | 46,815,716 | +945,545 | 1.26% | 232,674,109 |
| 2025-07-24 | 2025-07-22 | 4.950 | 45,870,171 | -626,550 | 1.23% | 227,057,346 |
| 2025-07-23 | 2025-07-21 | 4.910 | 46,496,721 | +1,187,447 | 1.25% | 228,298,900 |
| 2025-07-22 | 2025-07-18 | 4.360 | 45,309,274 | +2,000 | 1.22% | 197,548,435 |
| 2025-07-21 | 2025-07-17 | 4.350 | 45,307,274 | -438,000 | 1.22% | 197,086,642 |
| 2025-07-18 | 2025-07-16 | 4.390 | 45,745,274 | +10,850 | 1.23% | 200,821,753 |
| 2025-07-17 | 2025-07-15 | 4.470 | 45,734,424 | +159,350 | 1.23% | 204,432,875 |
| 2025-07-16 | 2025-07-14 | 4.500 | 45,575,074 | -153,309 | 1.23% | 205,087,833 |
| 2025-07-15 | 2025-07-11 | 4.190 | 45,728,383 | +824,000 | 1.23% | 191,601,925 |
| 2025-07-14 | 2025-07-10 | 4.360 | 44,904,383 | -771,047 | 1.21% | 195,783,110 |
| 2025-07-11 | 2025-07-09 | 4.180 | 45,675,430 | -226,000 | 1.23% | 190,923,297 |
| 2025-07-10 | 2025-07-08 | 4.070 | 45,901,430 | -18,000 | 1.24% | 186,818,820 |
| 2025-07-09 | 2025-07-07 | 4.010 | 45,919,430 | +320,000 | 1.24% | 184,136,914 |
| 2025-07-08 | 2025-07-04 | 4.110 | 45,599,430 | -362,000 | 1.23% | 187,413,657 |
| 2025-07-07 | 2025-07-03 | 4.150 | 45,961,430 | -1,063,449 | 1.24% | 190,739,935 |
| 2025-07-04 | 2025-07-02 | 4.060 | 47,024,879 | -4,157,479 | 1.27% | 190,921,009 |
| 2025-07-03 | 2025-06-30 | 3.750 | 51,182,358 | -456,093 | 1.38% | 191,933,842 |
| 2025-07-02 | 2025-06-27 | 3.800 | 51,638,451 | -410,000 | 1.39% | 196,226,114 |
| 2025-06-30 | 2025-06-26 | 3.800 | 52,048,451 | +24,000 | 1.40% | 197,784,114 |
| 2025-06-27 | 2025-06-25 | 3.760 | 52,024,451 | -318,000 | 1.40% | 195,611,936 |
| 2025-06-26 | 2025-06-24 | 3.700 | 52,342,451 | -902,000 | 1.41% | 193,667,069 |
| 2025-06-25 | 2025-06-23 | 3.570 | 53,244,451 | -251,150 | 1.43% | 190,082,690 |
| 2025-06-24 | 2025-06-20 | 3.560 | 53,495,601 | -172,000 | 1.44% | 190,444,340 |
| 2025-06-23 | 2025-06-19 | 3.480 | 53,667,601 | +314,000 | 1.44% | 186,763,251 |
| 2025-06-20 | 2025-06-18 | 3.600 | 53,353,601 | -486,000 | 1.44% | 192,072,964 |
| 2025-06-19 | 2025-06-17 | 3.600 | 53,839,601 | -124,000 | 1.45% | 193,822,564 |
| 2025-06-18 | 2025-06-16 | 3.580 | 53,963,601 | -1,225,500 | 1.45% | 193,189,692 |
| 2025-06-17 | 2025-06-13 | 3.530 | 55,189,101 | +368,000 | 1.49% | 194,817,527 |
| 2025-06-16 | 2025-06-12 | 3.580 | 54,821,101 | -25,261 | 1.48% | 196,259,542 |
| 2025-06-13 | 2025-06-11 | 3.600 | 54,846,362 | +116,000 | 1.48% | 197,446,903 |
| 2025-06-12 | 2025-06-10 | 3.580 | 54,730,362 | -640,832 | 1.47% | 195,934,696 |
| 2025-06-11 | 2025-06-09 | 3.520 | 55,371,194 | +216,000 | 1.49% | 194,906,603 |
| 2025-06-10 | 2025-06-06 | 3.510 | 55,155,194 | +6,000 | 1.48% | 193,594,731 |
| 2025-06-09 | 2025-06-05 | 3.500 | 55,149,194 | +2,000 | 1.48% | 193,022,179 |
| 2025-06-06 | 2025-06-04 | 3.490 | 55,147,194 | +40,000 | 1.48% | 192,463,707 |
| 2025-06-05 | 2025-06-03 | 3.460 | 55,107,194 | +118,000 | 1.48% | 190,670,891 |
| 2025-06-04 | 2025-06-02 | 3.470 | 54,989,194 | +190,770 | 1.48% | 190,812,503 |
| 2025-06-03 | 2025-05-30 | 3.500 | 54,798,424 | -2,000 | 1.47% | 191,794,484 |
| 2025-06-02 | 2025-05-29 | 3.530 | 54,800,424 | -26,000 | 1.47% | 193,445,497 |
| 2025-05-30 | 2025-05-28 | 3.490 | 54,826,424 | -23,600 | 1.48% | 191,344,220 |
| 2025-05-29 | 2025-05-27 | 3.460 | 54,850,024 | +334,000 | 1.48% | 189,781,083 |
| 2025-05-28 | 2025-05-26 | 3.500 | 54,516,024 | +194,953 | 1.47% | 190,806,084 |
| 2025-05-27 | 2025-05-23 | 3.520 | 54,321,071 | -306,737 | 1.46% | 191,210,170 |
| 2025-05-26 | 2025-05-22 | 3.570 | 54,627,808 | -626,000 | 1.47% | 195,021,275 |
| 2025-05-23 | 2025-05-21 | 3.600 | 55,253,808 | -186,000 | 1.49% | 198,913,709 |
| 2025-05-22 | 2025-05-20 | 3.570 | 55,439,808 | -188,000 | 1.49% | 197,920,115 |
| 2025-05-21 | 2025-05-19 | 3.560 | 55,627,808 | +182,000 | 1.50% | 198,034,996 |
| 2025-05-20 | 2025-05-16 | 3.650 | 55,445,808 | -346,000 | 1.49% | 202,377,199 |
| 2025-05-19 | 2025-05-15 | 3.700 | 55,791,808 | +456,000 | 1.50% | 206,429,690 |
| 2025-05-16 | 2025-05-14 | 3.750 | 55,335,808 | -62,000 | 1.49% | 207,509,280 |
| 2025-05-15 | 2025-05-13 | 3.720 | 55,397,808 | +67,450 | 1.49% | 206,079,846 |
| 2025-05-14 | 2025-05-12 | 3.740 | 55,330,358 | -89,150 | 1.49% | 206,935,539 |
| 2025-05-13 | 2025-05-09 | 3.680 | 55,419,508 | +176,000 | 1.49% | 203,943,789 |
| 2025-05-12 | 2025-05-08 | 3.700 | 55,243,508 | -58,000 | 1.49% | 204,400,980 |
| 2025-05-09 | 2025-05-07 | 3.700 | 55,301,508 | +107,815 | 1.49% | 204,615,580 |
| 2025-05-08 | 2025-05-06 | 3.710 | 55,193,693 | +804,000 | 1.49% | 204,768,601 |
| 2025-05-07 | 2025-05-02 | 3.840 | 54,389,693 | -332,000 | 1.46% | 208,856,421 |
| 2025-05-06 | 2025-04-30 | 3.770 | 54,721,693 | -98,000 | 1.47% | 206,300,783 |
| 2025-05-02 | 2025-04-29 | 4.068 | 54,819,693 | +1,082,000 | 1.48% | 222,999,832 |
| 2025-04-30 | 2025-04-28 | 4.078 | 53,737,693 | +3,273,575 | 1.45% | 219,160,338 |
| 2025-04-29 | 2025-04-25 | 4.152 | 50,464,118 | +174,041 | 1.42% | 209,503,619 |
| 2025-04-28 | 2025-04-24 | 4.193 | 50,290,077 | +1,028,949 | 1.42% | 210,884,670 |
| 2025-04-25 | 2025-04-23 | 4.298 | 49,261,128 | -740,155 | 1.39% | 211,721,280 |
| 2025-04-24 | 2025-04-22 | 4.329 | 50,001,283 | -490,199 | 1.41% | 216,471,051 |
| 2025-04-23 | 2025-04-17 | 4.193 | 50,491,482 | -68,852 | 1.42% | 211,729,234 |
| 2025-04-22 | 2025-04-16 | 4.204 | 50,560,334 | +845,345 | 1.42% | 212,546,679 |
| 2025-04-17 | 2025-04-15 | 4.256 | 49,714,989 | +274,412 | 1.40% | 211,592,414 |
| 2025-04-16 | 2025-04-14 | 4.267 | 49,440,577 | +120,490 | 1.39% | 210,941,500 |
| 2025-04-15 | 2025-04-11 | 4.256 | 49,320,087 | -306,007 | 1.39% | 209,911,668 |
| 2025-04-14 | 2025-04-10 | 4.172 | 49,626,094 | +137,082 | 1.40% | 207,062,439 |
| 2025-04-11 | 2025-04-09 | 4.214 | 49,489,012 | -1,086,326 | 1.39% | 208,560,551 |
| 2025-04-10 | 2025-04-08 | 4.068 | 50,575,338 | -628,933 | 1.42% | 205,734,313 |
| 2025-04-09 | 2025-04-07 | 3.869 | 51,204,271 | +382,509 | 1.44% | 198,119,055 |
| 2025-04-08 | 2025-04-03 | 4.444 | 50,821,762 | +27,687 | 1.43% | 225,869,185 |
| 2025-04-07 | 2025-04-02 | 4.444 | 50,794,075 | +276,620 | 1.43% | 225,746,134 |
| 2025-04-03 | 2025-04-01 | 4.214 | 50,517,455 | +153,004 | 1.42% | 212,894,698 |
| 2025-04-02 | 2025-03-31 | 4.193 | 50,364,451 | +49,726 | 1.42% | 211,196,547 |
| 2025-04-01 | 2025-03-28 | 4.214 | 50,314,725 | +3,366,079 | 1.42% | 212,040,337 |
| 2025-03-31 | 2025-03-27 | 4.277 | 46,948,646 | -46,990 | 1.32% | 200,800,466 |
| 2025-03-28 | 2025-03-26 | 4.214 | 46,995,636 | +32,513 | 1.32% | 198,052,767 |
| 2025-03-27 | 2025-03-25 | 4.131 | 46,963,123 | +270,147 | 1.32% | 193,986,899 |
| 2025-03-26 | 2025-03-24 | 4.214 | 46,692,976 | +14,918 | 1.31% | 196,777,273 |
| 2025-03-25 | 2025-03-21 | 4.287 | 46,678,058 | +442,423 | 1.31% | 200,131,280 |
| 2025-03-24 | 2025-03-20 | 4.277 | 46,235,635 | -469,663 | 1.30% | 197,750,901 |
| 2025-03-21 | 2025-03-19 | 4.423 | 46,705,298 | +3,152,296 | 1.31% | 206,597,400 |
| 2025-03-20 | 2025-03-18 | 4.497 | 43,553,002 | +17,332 | 1.23% | 195,841,572 |
| 2025-03-19 | 2025-03-17 | 4.518 | 43,535,670 | -855,505 | 1.23% | 196,674,165 |
| 2025-03-18 | 2025-03-14 | 4.246 | 44,391,175 | -552,824 | 1.25% | 188,469,470 |
| 2025-03-17 | 2025-03-13 | 4.225 | 44,943,999 | -375,419 | 1.26% | 189,876,586 |
| 2025-03-14 | 2025-03-12 | 4.162 | 45,319,418 | -399,722 | 1.28% | 188,619,128 |
| 2025-03-13 | 2025-03-11 | 4.235 | 45,719,140 | +304,094 | 1.29% | 193,629,450 |
| 2025-03-12 | 2025-03-10 | 4.361 | 45,415,046 | +3,362,936 | 1.28% | 198,040,562 |
| 2025-03-11 | 2025-03-07 | 4.476 | 42,052,110 | -216,117 | 0.96% | 188,213,121 |
| 2025-03-10 | 2025-03-06 | 4.392 | 42,268,227 | +686,317 | 0.97% | 185,644,316 |
| 2025-03-07 | 2025-03-05 | 4.497 | 41,581,910 | -481,465 | 0.95% | 186,978,308 |
| 2025-03-06 | 2025-03-04 | 4.172 | 42,063,375 | +4,504,522 | 0.97% | 175,507,366 |
| 2025-03-05 | 2025-03-03 | 4.172 | 37,558,853 | -407,372 | 0.86% | 156,712,469 |
| 2025-03-04 | 2025-02-28 | 4.057 | 37,966,225 | -131,966 | 0.87% | 154,044,955 |
| 2025-03-03 | 2025-02-27 | 4.162 | 38,098,191 | -1,359,199 | 0.87% | 158,564,427 |
| 2025-02-28 | 2025-02-26 | 4.172 | 39,457,390 | -1,690,687 | 0.91% | 164,634,021 |
| 2025-02-27 | 2025-02-25 | 4.162 | 41,148,077 | -338,521 | 0.94% | 171,258,033 |
| 2025-02-26 | 2025-02-24 | 4.005 | 41,486,598 | -68,039 | 0.95% | 166,159,407 |
| 2025-02-25 | 2025-02-21 | 4.047 | 41,554,637 | -2,417,457 | 0.95% | 168,170,105 |
| 2025-02-24 | 2025-02-20 | 4.068 | 43,972,094 | -38,250 | 1.01% | 178,873,121 |
| 2025-02-21 | 2025-02-19 | 4.078 | 44,010,344 | +1,260,367 | 1.01% | 179,488,946 |
| 2025-02-20 | 2025-02-18 | 4.120 | 42,749,977 | -1,034,687 | 0.98% | 176,136,938 |
| 2025-02-19 | 2025-02-17 | 4.120 | 43,784,664 | -6,499,115 | 1.00% | 180,400,019 |
| 2025-02-18 | 2025-02-14 | 4.037 | 50,283,779 | -122,403 | 1.15% | 202,970,794 |
| 2025-02-17 | 2025-02-13 | 4.005 | 50,406,182 | -6,280,704 | 1.16% | 201,883,541 |
| 2025-02-14 | 2025-02-12 | 4.057 | 56,686,886 | -434,147 | 1.30% | 230,002,556 |
| 2025-02-13 | 2025-02-11 | 4.057 | 57,121,033 | -122,403 | 1.31% | 231,764,073 |
| 2025-02-12 | 2025-02-10 | 4.068 | 57,243,436 | -210,380 | 1.31% | 232,859,324 |
| 2025-02-11 | 2025-02-07 | 4.047 | 57,453,816 | +516,387 | 1.32% | 232,513,504 |
| 2025-02-10 | 2025-02-06 | 4.037 | 56,937,429 | -566,410 | 1.31% | 229,828,294 |
| 2025-02-07 | 2025-02-05 | 3.890 | 57,503,839 | +258,194 | 1.32% | 223,695,947 |
| 2025-02-06 | 2025-02-04 | 3.942 | 57,245,645 | +707,641 | 1.31% | 225,684,711 |
| 2025-02-05 | 2025-02-03 | 3.932 | 56,538,004 | -2,162,132 | 1.30% | 222,303,681 |
| 2025-02-04 | 2025-01-28 | 3.880 | 58,700,136 | -2,388,768 | 1.35% | 227,735,824 |
| 2025-02-03 | 2025-01-24 | 3.754 | 61,088,904 | +1,683,039 | 1.40% | 229,337,523 |
| 2025-01-27 | 2025-01-23 | 3.733 | 59,405,865 | +359,559 | 1.36% | 221,776,679 |
| 2025-01-24 | 2025-01-22 | 3.775 | 59,046,306 | -421,860 | 1.35% | 222,904,210 |
| 2025-01-23 | 2025-01-21 | 3.796 | 59,468,166 | -45,901 | 1.36% | 225,740,512 |
| 2025-01-22 | 2025-01-20 | 3.806 | 59,514,067 | -302,182 | 1.37% | 226,537,107 |
| 2025-01-21 | 2025-01-17 | 3.744 | 59,816,249 | -386,334 | 1.37% | 223,934,258 |
| 2025-01-20 | 2025-01-16 | 3.671 | 60,202,583 | -191,255 | 1.38% | 220,973,695 |
| 2025-01-17 | 2025-01-15 | 3.618 | 60,393,838 | -772,668 | 1.39% | 218,517,923 |
| 2025-01-16 | 2025-01-14 | 3.576 | 61,166,506 | +68,852 | 1.40% | 218,755,064 |
| 2025-01-15 | 2025-01-13 | 3.503 | 61,097,654 | +501,086 | 1.40% | 214,036,420 |
| 2025-01-14 | 2025-01-10 | 3.535 | 60,596,568 | -1,009,823 | 1.39% | 214,182,047 |
| 2025-01-13 | 2025-01-09 | 3.618 | 61,606,391 | -87,977 | 1.41% | 222,905,201 |
| 2025-01-10 | 2025-01-08 | 3.555 | 61,694,368 | -2,287,404 | 1.42% | 219,352,593 |
| 2025-01-09 | 2025-01-07 | 3.597 | 63,981,772 | -550,813 | 1.47% | 230,161,693 |
| 2025-01-08 | 2025-01-06 | 3.597 | 64,532,585 | -55,464 | 1.48% | 232,143,133 |
| 2025-01-07 | 2025-01-03 | 3.608 | 64,588,049 | +55,464 | 1.48% | 233,018,068 |
| 2025-01-06 | 2025-01-02 | 3.650 | 64,532,585 | -755,455 | 1.48% | 235,517,306 |
| 2025-01-03 | 2024-12-31 | 3.702 | 65,288,040 | +1,845,127 | 1.50% | 241,688,079 |
| 2025-01-02 | 2024-12-27 | 3.775 | 63,442,913 | -939,059 | 1.46% | 239,501,729 |
| 2024-12-30 | 2024-12-24 | 3.765 | 64,381,972 | +1,381,957 | 1.48% | 242,373,487 |
| 2024-12-27 | 2024-12-20 | 3.733 | 63,000,015 | -61,202 | 1.45% | 235,194,524 |
| 2024-12-23 | 2024-12-19 | 3.733 | 63,061,217 | -1,899,157 | 1.45% | 235,423,006 |
| 2024-12-20 | 2024-12-18 | 3.744 | 64,960,374 | -254,655 | 1.49% | 243,192,333 |
| 2024-12-19 | 2024-12-17 | 3.744 | 65,215,029 | +368,834 | 1.50% | 244,145,686 |
| 2024-12-18 | 2024-12-16 | 3.733 | 64,846,195 | +1,031,818 | 1.49% | 242,086,767 |
| 2024-12-17 | 2024-12-13 | 3.775 | 63,814,377 | +1,273,755 | 1.46% | 240,904,034 |
| 2024-12-16 | 2024-12-12 | 3.911 | 62,540,622 | -4,779,450 | 1.43% | 244,597,568 |
| 2024-12-13 | 2024-12-11 | 3.911 | 67,320,072 | -1,306,268 | 1.54% | 263,290,088 |
| 2024-12-12 | 2024-12-10 | 3.869 | 68,626,340 | -82,239 | 1.57% | 265,528,351 |
| 2024-12-11 | 2024-12-09 | 4.026 | 68,708,579 | -6,988,440 | 1.58% | 276,624,112 |
| 2024-12-10 | 2024-12-06 | 3.660 | 75,697,019 | +541,251 | 1.74% | 277,054,468 |
| 2024-12-09 | 2024-12-05 | 3.629 | 75,155,768 | -1,772,930 | 1.72% | 272,715,692 |
| 2024-12-06 | 2024-12-04 | 3.524 | 76,928,698 | +939,060 | 1.76% | 271,104,433 |
| 2024-12-05 | 2024-12-03 | 3.618 | 75,989,638 | +1,528,123 | 1.74% | 274,946,889 |
| 2024-12-04 | 2024-12-02 | 3.618 | 74,461,515 | -28,688 | 1.71% | 269,417,811 |
| 2024-12-03 | 2024-11-29 | 3.472 | 74,490,203 | +239,068 | 1.71% | 258,616,112 |
| 2024-12-02 | 2024-11-28 | 3.378 | 74,251,135 | +141,529 | 1.70% | 250,797,934 |
| 2024-11-29 | 2024-11-27 | 3.451 | 74,109,606 | +277,319 | 1.70% | 255,744,781 |
| 2024-11-28 | 2024-11-26 | 3.378 | 73,832,287 | +905,446 | 1.69% | 249,383,192 |
| 2024-11-27 | 2024-11-25 | 3.451 | 72,926,841 | -213,392 | 1.67% | 251,663,179 |
| 2024-11-26 | 2024-11-22 | 3.461 | 73,140,233 | -2,352,430 | 1.68% | 253,164,420 |
| 2024-11-25 | 2024-11-21 | 3.618 | 75,492,663 | -291,807 | 1.73% | 273,148,727 |
| 2024-11-22 | 2024-11-20 | 3.566 | 75,784,470 | -307,920 | 1.74% | 270,242,054 |
| 2024-11-21 | 2024-11-19 | 3.493 | 76,092,390 | -420,759 | 1.75% | 265,770,044 |
| 2024-11-20 | 2024-11-18 | 3.451 | 76,513,149 | +1,264,192 | 1.76% | 264,039,166 |
| 2024-11-19 | 2024-11-15 | 3.284 | 75,248,957 | +852,995 | 1.73% | 247,086,188 |
| 2024-11-18 | 2024-11-14 | 3.346 | 74,395,962 | -3,941,755 | 1.71% | 248,953,180 |
| 2024-11-15 | 2024-11-13 | 3.514 | 78,337,717 | -302,183 | 1.80% | 275,250,758 |
| 2024-11-14 | 2024-11-12 | 3.493 | 78,639,900 | +145,354 | 1.80% | 274,667,804 |
| 2024-11-13 | 2024-11-11 | 3.618 | 78,494,546 | +2,442,320 | 1.80% | 284,010,186 |
| 2024-11-12 | 2024-11-08 | 3.817 | 76,052,226 | -2,160,076 | 1.74% | 290,284,021 |
| 2024-11-11 | 2024-11-07 | 3.880 | 78,212,302 | -2,838,360 | 1.79% | 303,436,146 |
| 2024-11-08 | 2024-11-06 | 3.629 | 81,050,662 | -1,617,249 | 1.86% | 294,106,334 |
| 2024-11-07 | 2024-11-05 | 3.576 | 82,667,911 | -617,752 | 1.90% | 295,652,398 |
| 2024-11-06 | 2024-11-04 | 3.493 | 83,285,663 | -299,169 | 1.91% | 290,894,192 |
| 2024-11-05 | 2024-11-01 | 3.461 | 83,584,832 | +160,653 | 1.92% | 289,316,901 |
| 2024-11-04 | 2024-10-31 | 3.461 | 83,424,179 | -262,018 | 1.91% | 288,760,823 |
| 2024-11-01 | 2024-10-30 | 3.409 | 83,686,197 | -216,118 | 1.92% | 285,292,115 |
| 2024-10-31 | 2024-10-29 | 3.482 | 83,902,315 | +101,365 | 1.92% | 292,170,601 |
| 2024-10-30 | 2024-10-28 | 3.545 | 83,800,950 | +208,467 | 1.92% | 297,075,596 |
| 2024-10-29 | 2024-10-25 | 3.346 | 83,592,483 | -849,935 | 1.92% | 279,727,742 |
| 2024-10-28 | 2024-10-24 | 3.210 | 84,442,418 | +166,392 | 1.94% | 271,092,419 |
| 2024-10-25 | 2024-10-23 | 3.304 | 84,276,026 | -786,056 | 1.93% | 278,489,912 |
| 2024-10-24 | 2024-10-22 | 3.263 | 85,062,082 | -349,135 | 1.95% | 277,529,363 |
| 2024-10-23 | 2024-10-21 | 3.242 | 85,411,217 | -1,009,824 | 1.96% | 276,882,138 |
| 2024-10-22 | 2024-10-18 | 3.252 | 86,421,041 | -3,411,980 | 1.98% | 281,059,467 |
| 2024-10-21 | 2024-10-17 | 3.074 | 89,833,021 | +1,320,469 | 2.06% | 276,186,007 |
| 2024-10-18 | 2024-10-16 | 3.273 | 88,512,552 | -862,558 | 2.03% | 289,712,702 |
| 2024-10-17 | 2024-10-15 | 3.033 | 89,375,110 | +574,576 | 2.05% | 271,039,710 |
| 2024-10-16 | 2024-10-14 | 3.231 | 88,800,534 | +733,557 | 2.04% | 286,940,858 |
| 2024-10-15 | 2024-10-10 | 3.304 | 88,066,977 | +6,496,915 | 2.02% | 291,017,099 |
| 2024-10-14 | 2024-10-09 | 3.116 | 81,570,062 | +873,077 | 1.87% | 254,194,057 |
| 2024-10-10 | 2024-10-08 | 3.430 | 80,696,985 | +4,373,990 | 1.85% | 276,789,422 |
| 2024-10-09 | 2024-10-07 | 4.246 | 76,322,995 | -627,506 | 1.75% | 324,040,858 |
| 2024-10-08 | 2024-10-04 | 3.995 | 76,950,501 | +1,829,780 | 1.77% | 307,392,418 |
| 2024-10-07 | 2024-10-03 | 3.650 | 75,120,721 | +3,016,083 | 1.72% | 274,159,633 |
| 2024-10-04 | 2024-10-02 | 3.932 | 72,104,638 | +12,432 | 1.65% | 283,510,653 |
| 2024-10-03 | 2024-09-30 | 3.576 | 72,092,206 | +720,073 | 1.65% | 257,829,590 |
| 2024-10-02 | 2024-09-27 | 3.064 | 71,372,133 | -1,618,969 | 1.64% | 218,682,803 |
| 2024-09-30 | 2024-09-26 | 2.813 | 72,991,102 | +240,980 | 1.67% | 205,324,388 |
| 2024-09-27 | 2024-09-25 | 2.541 | 72,750,122 | +76,502 | 1.67% | 184,866,550 |
| 2024-09-26 | 2024-09-24 | 2.437 | 72,673,620 | -164,479 | 1.67% | 177,072,472 |
| 2024-09-25 | 2024-09-23 | 2.301 | 72,838,099 | +187,430 | 1.67% | 167,571,293 |
| 2024-09-24 | 2024-09-20 | 2.290 | 72,650,669 | -135,791 | 1.67% | 166,380,364 |
| 2024-09-23 | 2024-09-19 | 2.259 | 72,786,460 | +78,414 | 1.67% | 164,407,901 |
| 2024-09-20 | 2024-09-17 | 2.206 | 72,708,046 | -76,501 | 1.67% | 160,429,143 |
| 2024-09-19 | 2024-09-16 | 2.186 | 72,784,547 | +612,014 | 1.67% | 159,075,686 |
| 2024-09-17 | 2024-09-13 | 2.165 | 72,172,533 | +126,706 | 1.66% | 156,228,632 |
| 2024-09-16 | 2024-09-12 | 2.186 | 72,045,827 | +57,376 | 1.65% | 157,461,162 |
| 2024-09-13 | 2024-09-11 | 2.154 | 71,988,451 | -135,790 | 1.65% | 155,077,355 |
| 2024-09-12 | 2024-09-10 | 2.165 | 72,124,241 | +74,589 | 1.65% | 156,124,096 |
| 2024-09-11 | 2024-09-09 | 2.227 | 72,049,652 | +2,383,031 | 1.65% | 160,483,293 |
| 2024-09-10 | 2024-09-05 | 2.311 | 69,666,621 | +170,217 | 1.60% | 161,003,515 |
| 2024-09-09 | 2024-09-04 | 2.322 | 69,496,404 | +184,560 | 1.59% | 161,336,876 |
| 2024-09-05 | 2024-09-03 | 2.374 | 69,311,844 | -28,688 | 1.59% | 164,532,481 |
| 2024-09-04 | 2024-09-02 | 2.322 | 69,340,532 | +2,598,192 | 1.59% | 160,975,017 |
| 2024-09-03 | 2024-08-30 | 2.353 | 66,742,340 | +310,502 | 1.53% | 157,037,106 |
| 2024-09-02 | 2024-08-29 | 2.342 | 66,431,838 | +715,292 | 1.52% | 155,611,835 |
| 2024-08-30 | 2024-08-28 | 2.342 | 65,716,546 | +1,790,142 | 1.51% | 153,936,314 |
| 2024-08-29 | 2024-08-27 | 2.510 | 63,926,404 | +275,406 | 1.47% | 160,438,965 |
| 2024-08-28 | 2024-08-26 | 2.520 | 63,650,998 | +72,677 | 1.46% | 160,413,382 |
| 2024-08-27 | 2024-08-23 | 2.426 | 63,578,321 | -189,342 | 1.46% | 154,246,520 |
| 2024-08-26 | 2024-08-22 | 2.405 | 63,767,663 | +26,776 | 1.46% | 153,372,209 |
| 2024-08-23 | 2024-08-21 | 2.363 | 63,740,887 | +395,897 | 1.46% | 150,641,586 |
| 2024-08-22 | 2024-08-20 | 2.426 | 63,344,990 | +608,667 | 1.45% | 153,680,439 |
| 2024-08-21 | 2024-08-19 | 2.489 | 62,736,323 | +160,654 | 1.44% | 156,140,064 |
| 2024-08-20 | 2024-08-16 | 2.478 | 62,575,669 | +139,616 | 1.44% | 155,085,853 |
| 2024-08-19 | 2024-08-15 | 2.489 | 62,436,053 | -210,380 | 1.43% | 155,392,743 |
| 2024-08-16 | 2024-08-14 | 2.489 | 62,646,433 | +799,443 | 1.44% | 155,916,343 |
| 2024-08-15 | 2024-08-13 | 2.572 | 61,846,990 | +195,080 | 1.42% | 159,100,671 |
| 2024-08-14 | 2024-08-12 | 2.583 | 61,651,910 | +80,327 | 1.41% | 159,243,541 |
| 2024-08-13 | 2024-08-09 | 2.614 | 61,571,583 | +367,209 | 1.41% | 160,967,672 |
| 2024-08-12 | 2024-08-08 | 2.604 | 61,204,374 | -281,145 | 1.40% | 159,367,641 |
| 2024-08-09 | 2024-08-07 | 2.614 | 61,485,519 | +284,970 | 1.41% | 160,742,674 |
| 2024-08-08 | 2024-08-06 | 2.646 | 61,200,549 | -647,301 | 1.40% | 161,917,644 |
| 2024-08-07 | 2024-08-05 | 2.552 | 61,847,850 | +1,141,789 | 1.42% | 157,809,364 |
| 2024-08-06 | 2024-08-02 | 2.593 | 60,706,061 | -355,733 | 1.39% | 157,435,284 |
| 2024-08-05 | 2024-08-01 | 2.625 | 61,061,794 | +585,239 | 1.40% | 160,273,462 |
| 2024-08-02 | 2024-07-31 | 2.708 | 60,476,555 | -233,331 | 1.39% | 163,796,699 |
| 2024-08-01 | 2024-07-30 | 2.625 | 60,709,886 | +877,858 | 1.39% | 159,349,782 |
| 2024-07-31 | 2024-07-29 | 2.646 | 59,832,028 | -162,566 | 1.37% | 158,296,962 |
| 2024-07-30 | 2024-07-26 | 2.635 | 59,994,594 | +74,589 | 1.38% | 158,099,682 |
| 2024-07-29 | 2024-07-25 | 2.625 | 59,920,005 | +145,354 | 1.37% | 157,276,523 |
| 2024-07-26 | 2024-07-24 | 2.667 | 59,774,651 | -61,202 | 1.37% | 159,395,320 |
| 2024-07-25 | 2024-07-23 | 2.667 | 59,835,853 | +2,819,091 | 1.37% | 159,558,521 |
| 2024-07-24 | 2024-07-22 | 2.708 | 57,016,762 | -59,288 | 1.31% | 154,426,081 |
| 2024-07-23 | 2024-07-19 | 2.719 | 57,076,050 | +969,660 | 1.31% | 155,183,518 |
| 2024-07-22 | 2024-07-18 | 2.813 | 56,106,390 | +342,345 | 1.29% | 157,827,596 |
| 2024-07-19 | 2024-07-17 | 2.803 | 55,764,045 | +133,879 | 1.28% | 156,281,438 |
| 2024-07-18 | 2024-07-16 | 2.761 | 55,630,166 | +1,966,096 | 1.28% | 153,579,277 |
| 2024-07-17 | 2024-07-15 | 2.813 | 53,664,070 | -397,810 | 1.23% | 150,957,336 |
| 2024-07-16 | 2024-07-12 | 2.834 | 54,061,880 | +13,388 | 1.24% | 153,207,057 |
| 2024-07-15 | 2024-07-11 | 2.823 | 54,048,492 | -183,604 | 1.24% | 152,603,917 |
| 2024-07-12 | 2024-07-10 | 2.688 | 54,232,096 | +636,877 | 1.24% | 145,749,760 |
| 2024-07-11 | 2024-07-09 | 2.750 | 53,595,219 | +3,390,943 | 1.23% | 147,400,900 |
| 2024-07-10 | 2024-07-08 | 3.189 | 50,204,276 | -3,092,586 | 1.15% | 160,124,905 |
| 2024-07-09 | 2024-07-05 | 3.210 | 53,296,862 | -97,539 | 1.22% | 171,103,286 |
| 2024-07-08 | 2024-07-04 | 3.158 | 53,394,401 | -239,068 | 1.22% | 168,624,625 |
| 2024-07-05 | 2024-07-03 | 3.137 | 53,633,469 | -420,760 | 1.23% | 168,257,906 |
| 2024-07-04 | 2024-07-02 | 3.012 | 54,054,229 | -1,168,565 | 1.24% | 162,794,790 |
| 2024-07-03 | 2024-06-28 | 2.928 | 55,222,794 | +61,201 | 1.27% | 161,694,312 |
| 2024-07-02 | 2024-06-27 | 2.886 | 55,161,593 | +1,063,375 | 1.27% | 159,207,755 |
| 2024-06-28 | 2024-06-26 | 2.938 | 54,098,218 | +629,227 | 1.24% | 158,967,233 |
| 2024-06-27 | 2024-06-25 | 2.970 | 53,468,991 | -782,230 | 1.23% | 158,795,673 |
| 2024-06-26 | 2024-06-24 | 2.949 | 54,251,221 | +926,628 | 1.24% | 159,984,151 |
| 2024-06-25 | 2024-06-21 | 3.001 | 53,324,593 | -49,727 | 1.22% | 160,039,720 |
| 2024-06-24 | 2024-06-20 | 3.043 | 53,374,320 | +531,401 | 1.22% | 162,421,561 |
| 2024-06-21 | 2024-06-19 | 3.074 | 52,842,919 | +363,384 | 1.21% | 162,462,251 |
| 2024-06-20 | 2024-06-18 | 2.980 | 52,479,535 | -79,801 | 1.20% | 156,405,915 |
| 2024-06-19 | 2024-06-17 | 2.959 | 52,559,336 | +300,269 | 1.21% | 155,544,494 |
| 2024-06-18 | 2024-06-14 | 3.012 | 52,259,067 | +193,597 | 1.20% | 157,388,311 |
| 2024-06-17 | 2024-06-13 | 3.043 | 52,065,470 | +908,458 | 1.19% | 158,438,645 |
| 2024-06-14 | 2024-06-12 | 3.043 | 51,157,012 | +135,791 | 1.17% | 155,674,147 |
| 2024-06-13 | 2024-06-11 | 3.127 | 51,021,221 | +392,072 | 1.17% | 159,529,268 |
| 2024-06-12 | 2024-06-07 | 3.221 | 50,629,149 | -103,278 | 1.16% | 163,068,351 |
| 2024-06-11 | 2024-06-06 | 3.179 | 50,732,427 | -617,752 | 1.16% | 161,278,902 |
| 2024-06-07 | 2024-06-05 | 3.231 | 51,350,179 | +659,828 | 1.18% | 165,927,656 |
| 2024-06-06 | 2024-06-04 | 3.336 | 50,690,351 | -78,414 | 1.16% | 169,096,383 |
| 2024-06-05 | 2024-06-03 | 3.284 | 50,768,765 | +564,201 | 1.16% | 166,703,448 |
| 2024-06-04 | 2024-05-31 | 3.273 | 50,204,564 | -122,403 | 1.15% | 164,325,845 |
| 2024-06-03 | 2024-05-30 | 3.378 | 50,326,967 | +317,482 | 1.15% | 169,989,312 |
| 2024-05-31 | 2024-05-29 | 3.399 | 50,009,485 | +285,113 | 1.15% | 169,962,879 |
| 2024-05-30 | 2024-05-28 | 3.493 | 49,724,372 | +240,981 | 1.14% | 173,673,721 |
| 2024-05-29 | 2024-05-27 | 3.524 | 49,483,391 | +143,441 | 1.14% | 174,384,424 |
| 2024-05-28 | 2024-05-24 | 3.461 | 49,339,950 | +120,490 | 1.13% | 170,783,156 |
| 2024-05-27 | 2024-05-23 | 3.524 | 49,219,460 | +384,422 | 1.13% | 173,454,304 |
| 2024-05-24 | 2024-05-22 | 3.681 | 48,835,038 | -130,054 | 1.12% | 179,759,781 |
| 2024-05-23 | 2024-05-21 | 3.639 | 48,965,092 | +283,057 | 1.12% | 178,190,339 |
| 2024-05-22 | 2024-05-20 | 3.744 | 48,682,035 | +84,152 | 1.12% | 182,251,070 |
| 2024-05-21 | 2024-05-17 | 3.744 | 48,597,883 | +956,273 | 1.11% | 181,936,030 |
| 2024-05-20 | 2024-05-16 | 3.712 | 47,641,610 | -468,574 | 1.09% | 176,861,425 |
| 2024-05-17 | 2024-05-14 | 3.378 | 48,110,184 | -45,901 | 1.10% | 162,501,688 |
| 2024-05-16 | 2024-05-13 | 3.440 | 48,156,085 | +1,316,118 | 1.10% | 165,678,215 |
| 2024-05-14 | 2024-05-10 | 3.545 | 46,839,967 | -1,646,701 | 1.07% | 166,048,369 |
| 2024-05-13 | 2024-05-09 | 3.252 | 48,486,668 | -950,535 | 1.11% | 157,688,879 |
| 2024-05-10 | 2024-05-08 | 3.043 | 49,437,203 | +340,433 | 1.13% | 150,440,655 |
| 2024-05-09 | 2024-05-07 | 3.106 | 49,096,770 | +149,178 | 1.13% | 152,485,205 |
| 2024-05-08 | 2024-05-06 | 3.054 | 48,947,592 | +136,604 | 1.12% | 149,462,595 |
| 2024-05-07 | 2024-05-03 | 3.022 | 48,810,988 | +1,005,998 | 1.12% | 147,514,183 |
| 2024-05-06 | 2024-05-02 | 3.612 | 47,804,990 | -464,748 | 1.10% | 172,676,831 |
| 2024-05-03 | 2024-04-30 | 3.464 | 48,269,738 | +4,882,385 | 1.11% | 167,227,809 |
| 2024-05-02 | 2024-04-29 | 3.578 | 43,387,353 | -929,673 | 1.08% | 155,241,356 |
| 2024-04-30 | 2024-04-26 | 3.430 | 44,317,026 | -257,069 | 1.10% | 152,023,690 |
| 2024-04-29 | 2024-04-25 | 3.317 | 44,574,095 | -109,166 | 1.11% | 147,842,434 |
| 2024-04-26 | 2024-04-24 | 3.283 | 44,683,261 | +161,989 | 1.11% | 146,681,864 |
| 2024-04-25 | 2024-04-23 | 3.203 | 44,521,272 | +1,047,643 | 1.11% | 142,610,135 |
| 2024-04-24 | 2024-04-22 | 3.192 | 43,473,629 | -404,972 | 1.08% | 138,760,524 |
| 2024-04-23 | 2024-04-19 | 3.101 | 43,878,601 | +783,532 | 1.09% | 136,065,849 |
| 2024-04-22 | 2024-04-18 | 3.146 | 43,095,069 | -165,510 | 1.07% | 135,594,186 |
| 2024-04-19 | 2024-04-17 | 3.430 | 43,260,579 | -206,007 | 1.08% | 148,399,688 |
| 2024-04-18 | 2024-04-16 | 3.385 | 43,466,586 | -119,731 | 1.08% | 147,131,449 |
| 2024-04-17 | 2024-04-15 | 3.442 | 43,586,317 | +309,891 | 1.09% | 150,012,179 |
| 2024-04-16 | 2024-04-12 | 3.408 | 43,276,426 | +376,799 | 1.08% | 147,470,910 |
| 2024-04-15 | 2024-04-11 | 3.555 | 42,899,627 | +3,522 | 1.07% | 152,521,677 |
| 2024-04-12 | 2024-04-10 | 3.544 | 42,896,105 | +45,779 | 1.07% | 152,021,905 |
| 2024-04-11 | 2024-04-09 | 3.521 | 42,850,326 | -494,769 | 1.07% | 150,886,207 |
| 2024-04-10 | 2024-04-08 | 3.419 | 43,345,095 | -125,013 | 1.08% | 148,197,259 |
| 2024-04-09 | 2024-04-05 | 3.453 | 43,470,108 | -299,326 | 1.08% | 150,105,989 |
| 2024-04-08 | 2024-04-03 | 3.487 | 43,769,434 | +61,626 | 1.09% | 152,631,096 |
| 2024-04-05 | 2024-04-02 | 3.499 | 43,707,808 | -2,322,422 | 1.09% | 152,912,666 |
| 2024-04-03 | 2024-03-28 | 3.056 | 46,030,230 | -269,394 | 1.15% | 140,646,569 |
| 2024-04-02 | 2024-03-27 | 3.044 | 46,299,624 | +301,087 | 1.15% | 140,943,800 |
| 2024-03-28 | 2024-03-26 | 3.078 | 45,998,537 | +674,365 | 1.15% | 141,594,710 |
| 2024-03-27 | 2024-03-25 | 3.101 | 45,324,172 | +593,371 | 1.13% | 140,548,509 |
| 2024-03-26 | 2024-03-22 | 3.101 | 44,730,801 | +267,633 | 1.11% | 138,708,489 |
| 2024-03-25 | 2024-03-21 | 3.146 | 44,463,168 | -295,805 | 1.11% | 139,898,768 |
| 2024-03-22 | 2024-03-20 | 3.090 | 44,758,973 | +577,524 | 1.12% | 138,287,439 |
| 2024-03-21 | 2024-03-19 | 3.124 | 44,181,449 | +445,469 | 1.10% | 138,008,669 |
| 2024-03-20 | 2024-03-18 | 3.237 | 43,735,980 | -33,454 | 1.09% | 141,585,064 |
| 2024-03-19 | 2024-03-15 | 3.180 | 43,769,434 | +713,101 | 1.09% | 139,207,515 |
| 2024-03-18 | 2024-03-14 | 3.215 | 43,056,333 | +466,597 | 1.07% | 138,406,725 |
| 2024-03-15 | 2024-03-13 | 3.271 | 42,589,736 | +494,769 | 1.06% | 139,325,674 |
| 2024-03-14 | 2024-03-12 | 3.419 | 42,094,967 | +207,768 | 1.05% | 143,923,061 |
| 2024-03-13 | 2024-03-11 | 3.305 | 41,887,199 | +153,185 | 1.04% | 138,454,803 |
| 2024-03-12 | 2024-03-08 | 3.271 | 41,734,014 | -244,744 | 1.04% | 136,526,313 |
| 2024-03-11 | 2024-03-07 | 3.226 | 41,978,758 | -15,846 | 1.05% | 135,419,636 |
| 2024-03-08 | 2024-03-06 | 3.260 | 41,994,604 | +172,553 | 1.05% | 136,901,783 |
| 2024-03-07 | 2024-03-05 | 3.169 | 41,822,051 | -14,086 | 1.04% | 132,538,865 |
| 2024-03-06 | 2024-03-04 | 3.271 | 41,836,137 | +390,885 | 1.04% | 136,860,393 |
| 2024-03-05 | 2024-03-01 | 3.362 | 41,445,252 | -3,522 | 1.03% | 139,347,831 |
| 2024-03-04 | 2024-02-29 | 3.351 | 41,448,774 | +367,996 | 1.03% | 138,888,863 |
| 2024-03-01 | 2024-02-28 | 3.362 | 41,080,778 | +234,179 | 1.02% | 138,122,391 |
| 2024-02-29 | 2024-02-27 | 3.499 | 40,846,599 | +63,387 | 1.02% | 142,902,668 |
| 2024-02-28 | 2024-02-26 | 3.464 | 40,783,212 | +156,706 | 1.02% | 141,291,158 |
| 2024-02-27 | 2024-02-23 | 3.521 | 40,626,506 | +193,682 | 1.01% | 143,055,607 |
| 2024-02-26 | 2024-02-22 | 3.578 | 40,432,824 | -450,751 | 1.01% | 144,669,955 |
| 2024-02-23 | 2024-02-21 | 3.464 | 40,883,575 | -329,259 | 1.02% | 141,638,860 |
| 2024-02-22 | 2024-02-20 | 3.328 | 41,212,834 | -100,362 | 1.03% | 137,162,003 |
| 2024-02-21 | 2024-02-19 | 3.249 | 41,313,196 | +156,706 | 1.03% | 134,211,133 |
| 2024-02-20 | 2024-02-16 | 3.328 | 41,156,490 | -526,463 | 1.03% | 136,974,482 |
| 2024-02-19 | 2024-02-15 | 3.078 | 41,682,953 | +195,883 | 1.04% | 128,310,290 |
| 2024-02-16 | 2024-02-14 | 3.078 | 41,487,070 | +147,903 | 1.03% | 127,707,315 |
| 2024-02-15 | 2024-02-09 | 3.135 | 41,339,167 | +256,188 | 1.03% | 129,599,857 |
| 2024-02-14 | 2024-02-07 | 3.203 | 41,082,979 | +147,903 | 1.02% | 131,596,626 |
| 2024-02-08 | 2024-02-06 | 3.283 | 40,935,076 | +58,104 | 1.02% | 134,377,687 |
| 2024-02-07 | 2024-02-05 | 3.146 | 40,876,972 | +40,497 | 1.02% | 128,615,172 |
| 2024-02-06 | 2024-02-02 | 3.169 | 40,836,475 | -140,956 | 1.02% | 129,415,462 |
| 2024-02-05 | 2024-02-01 | 3.135 | 40,977,431 | -49,301 | 1.02% | 128,465,800 |
| 2024-02-02 | 2024-01-31 | 3.124 | 41,026,732 | -95,080 | 1.02% | 128,154,345 |
| 2024-02-01 | 2024-01-30 | 3.203 | 41,121,812 | +302,945 | 1.02% | 131,721,015 |
| 2024-01-31 | 2024-01-29 | 3.351 | 40,818,867 | -156,707 | 1.02% | 136,778,136 |
| 2024-01-30 | 2024-01-26 | 3.305 | 40,975,574 | +66,909 | 1.02% | 135,441,499 |
| 2024-01-29 | 2024-01-25 | 3.351 | 40,908,665 | +470,118 | 1.02% | 137,079,036 |
| 2024-01-26 | 2024-01-24 | 3.192 | 40,438,547 | +364,475 | 1.01% | 129,073,052 |
| 2024-01-25 | 2024-01-23 | 3.090 | 40,074,072 | -114,449 | 1.00% | 123,812,957 |
| 2024-01-24 | 2024-01-22 | 2.965 | 40,188,521 | +325,738 | 1.00% | 119,145,117 |
| 2024-01-23 | 2024-01-19 | 3.135 | 39,862,783 | +246,944 | 0.99% | 124,971,337 |
| 2024-01-22 | 2024-01-18 | 3.260 | 39,615,839 | +102,123 | 0.99% | 129,147,045 |
| 2024-01-19 | 2024-01-17 | 3.260 | 39,513,716 | +140,860 | 0.98% | 128,814,125 |
| 2024-01-18 | 2024-01-16 | 3.442 | 39,372,856 | +75,712 | 0.98% | 135,510,599 |
| 2024-01-17 | 2024-01-15 | 3.510 | 39,297,144 | -3,522 | 0.98% | 137,928,237 |
| 2024-01-16 | 2024-01-12 | 3.499 | 39,300,666 | -102,123 | 0.98% | 137,494,189 |
| 2024-01-15 | 2024-01-11 | 3.476 | 39,402,789 | -60,745 | 0.98% | 136,956,329 |
| 2024-01-12 | 2024-01-10 | 3.408 | 39,463,534 | +100,714 | 0.98% | 134,477,909 |
| 2024-01-11 | 2024-01-09 | 3.464 | 39,362,820 | +188,400 | 0.98% | 136,370,289 |
| 2024-01-10 | 2024-01-08 | 3.533 | 39,174,420 | +96,841 | 0.98% | 138,387,442 |
| 2024-01-09 | 2024-01-05 | 3.646 | 39,077,579 | +86,276 | 0.97% | 142,484,099 |
| 2024-01-08 | 2024-01-04 | 3.680 | 38,991,303 | -716,623 | 0.97% | 143,498,208 |
| 2024-01-05 | 2024-01-03 | 3.692 | 39,707,926 | +179,596 | 0.99% | 146,586,604 |
| 2024-01-04 | 2024-01-02 | 3.748 | 39,528,330 | +36,976 | 0.99% | 148,168,582 |
| 2024-01-03 | 2023-12-29 | 3.794 | 39,491,354 | -132,056 | 0.98% | 149,824,283 |
| 2024-01-02 | 2023-12-28 | 3.737 | 39,623,410 | -250,026 | 0.99% | 148,074,905 |
| 2023-12-29 | 2023-12-27 | 3.589 | 39,873,436 | +316,934 | 0.99% | 143,121,362 |
| 2023-12-28 | 2023-12-22 | 3.567 | 39,556,502 | -591,610 | 0.99% | 141,085,131 |
| 2023-12-27 | 2023-12-21 | 3.612 | 40,148,112 | -188,399 | 1.00% | 145,019,353 |
| 2023-12-22 | 2023-12-20 | 3.567 | 40,336,511 | +82,755 | 1.01% | 143,867,168 |
| 2023-12-21 | 2023-12-19 | 3.555 | 40,253,756 | +353,909 | 1.00% | 143,114,773 |
| 2023-12-20 | 2023-12-18 | 3.658 | 39,899,847 | +32,134 | 0.99% | 145,935,456 |
| 2023-12-19 | 2023-12-15 | 3.748 | 39,867,713 | +11,577 | 0.99% | 149,440,730 |
| 2023-12-18 | 2023-12-14 | 3.623 | 39,856,136 | +133,816 | 0.99% | 144,417,424 |
| 2023-12-15 | 2023-12-13 | 3.623 | 39,722,320 | +29,933 | 0.99% | 143,932,546 |
| 2023-12-14 | 2023-12-12 | 3.760 | 39,692,387 | +119,730 | 0.99% | 149,234,395 |
| 2023-12-13 | 2023-12-11 | 3.703 | 39,572,657 | +128,535 | 0.99% | 146,536,741 |
| 2023-12-12 | 2023-12-08 | 3.794 | 39,444,122 | -80,994 | 0.98% | 149,645,092 |
| 2023-12-11 | 2023-12-07 | 3.805 | 39,525,116 | +292,283 | 0.98% | 150,401,330 |
| 2023-12-08 | 2023-12-06 | 3.964 | 39,232,833 | +3,522 | 0.98% | 155,528,081 |
| 2023-12-07 | 2023-12-05 | 3.862 | 39,229,311 | +102,123 | 0.98% | 151,503,727 |
| 2023-12-06 | 2023-12-04 | 3.907 | 39,127,188 | -181,357 | 0.98% | 152,887,084 |
| 2023-12-05 | 2023-12-01 | 3.976 | 39,308,545 | +36,976 | 0.98% | 156,274,720 |
| 2023-12-04 | 2023-11-30 | 3.953 | 39,271,569 | -8,804 | 0.98% | 155,235,561 |
| 2023-12-01 | 2023-11-29 | 3.964 | 39,280,373 | +265,872 | 0.98% | 155,716,541 |
| 2023-11-30 | 2023-11-28 | 4.032 | 39,014,501 | +260,591 | 0.97% | 157,321,518 |
| 2023-11-29 | 2023-11-27 | 4.112 | 38,753,910 | +179,595 | 0.97% | 159,352,109 |
| 2023-11-28 | 2023-11-24 | 4.214 | 38,574,315 | -1,760 | 0.96% | 162,557,065 |
| 2023-11-27 | 2023-11-23 | 4.339 | 38,576,075 | +146,142 | 0.96% | 167,384,453 |
| 2023-11-24 | 2023-11-22 | 4.225 | 38,429,933 | -75,713 | 0.96% | 162,385,140 |
| 2023-11-23 | 2023-11-21 | 4.225 | 38,505,646 | +35,215 | 0.96% | 162,705,065 |
| 2023-11-22 | 2023-11-20 | 4.305 | 38,470,431 | -7,043 | 0.96% | 165,615,118 |
| 2023-11-21 | 2023-11-17 | 4.203 | 38,477,474 | +61,626 | 0.96% | 161,711,906 |
| 2023-11-20 | 2023-11-16 | 4.305 | 38,415,848 | +40,498 | 0.96% | 165,380,139 |
| 2023-11-17 | 2023-11-15 | 4.396 | 38,375,350 | -121,492 | 0.96% | 168,692,989 |
| 2023-11-16 | 2023-11-14 | 4.089 | 38,496,842 | +61,626 | 0.96% | 157,420,513 |
| 2023-11-15 | 2023-11-13 | 4.055 | 38,435,216 | +158,467 | 0.96% | 155,858,775 |
| 2023-11-14 | 2023-11-10 | 4.112 | 38,276,749 | +47,540 | 0.95% | 157,390,071 |
| 2023-11-13 | 2023-11-09 | 4.191 | 38,229,209 | +49,301 | 0.95% | 160,234,266 |
| 2023-11-10 | 2023-11-08 | 4.260 | 38,179,908 | -151,424 | 0.95% | 162,629,701 |
| 2023-11-09 | 2023-11-07 | 4.282 | 38,331,332 | +63,387 | 0.96% | 164,145,499 |
| 2023-11-08 | 2023-11-06 | 4.407 | 38,267,945 | -19,368 | 0.95% | 168,655,529 |
| 2023-11-07 | 2023-11-03 | 4.316 | 38,287,313 | +374,598 | 0.95% | 165,261,695 |
| 2023-11-06 | 2023-11-02 | 4.191 | 37,912,715 | -5,282 | 0.94% | 158,907,710 |
| 2023-11-03 | 2023-11-01 | 4.237 | 37,917,997 | -52,822 | 0.94% | 160,652,666 |
| 2023-11-02 | 2023-10-31 | 4.225 | 37,970,819 | +51,061 | 0.95% | 160,445,161 |
| 2023-11-01 | 2023-10-30 | 4.316 | 37,919,758 | +1,163,422 | 0.94% | 163,675,197 |
| 2023-10-31 | 2023-10-27 | 4.157 | 36,756,336 | -176,074 | 0.92% | 152,808,325 |
| 2023-10-30 | 2023-10-26 | 4.021 | 36,932,410 | +223,615 | 0.92% | 148,506,215 |
| 2023-10-27 | 2023-10-25 | 4.123 | 36,708,795 | -362,714 | 0.91% | 151,359,774 |
| 2023-10-26 | 2023-10-24 | 3.839 | 37,071,509 | +77,473 | 0.92% | 142,328,110 |
| 2023-10-25 | 2023-10-20 | 3.907 | 36,994,036 | -128,534 | 0.92% | 144,551,924 |
| 2023-10-24 | 2023-10-19 | 3.919 | 37,122,570 | -362,714 | 0.93% | 145,475,831 |
| 2023-10-20 | 2023-10-18 | 4.101 | 37,485,284 | +72,191 | 0.93% | 153,709,859 |
| 2023-10-19 | 2023-10-17 | 4.282 | 37,413,093 | -82,755 | 0.93% | 160,213,343 |
| 2023-10-18 | 2023-10-16 | 4.294 | 37,495,848 | +202,485 | 0.93% | 160,993,632 |
| 2023-10-17 | 2023-10-13 | 4.350 | 37,293,363 | +439,306 | 0.93% | 162,242,280 |
| 2023-10-16 | 2023-10-12 | 4.475 | 36,854,057 | +376,799 | 0.92% | 164,935,918 |
| 2023-10-13 | 2023-10-11 | 4.419 | 36,477,258 | -293,340 | 0.91% | 161,177,904 |
| 2023-10-12 | 2023-10-10 | 4.339 | 36,770,598 | +179,596 | 0.92% | 159,550,354 |
| 2023-10-11 | 2023-10-09 | 4.441 | 36,591,002 | +73,952 | 0.91% | 162,511,754 |
| 2023-10-10 | 2023-10-06 | 4.464 | 36,517,050 | -58,105 | 0.91% | 163,012,893 |
| 2023-10-09 | 2023-10-05 | 4.385 | 36,575,155 | -66,908 | 0.91% | 160,364,117 |
| 2023-10-06 | 2023-10-04 | 4.385 | 36,642,063 | +200,725 | 0.91% | 160,657,476 |
| 2023-10-05 | 2023-10-03 | 4.464 | 36,441,338 | +313,025 | 0.91% | 162,674,913 |
| 2023-10-04 | 2023-09-29 | 4.668 | 36,128,313 | -21,129 | 0.90% | 168,664,321 |
| 2023-10-03 | 2023-09-28 | 4.612 | 36,149,442 | -239,461 | 0.90% | 166,709,884 |
| 2023-09-29 | 2023-09-27 | 4.600 | 36,388,903 | +28,171 | 0.91% | 167,400,867 |
| 2023-09-28 | 2023-09-26 | 4.532 | 36,360,732 | +507,095 | 0.91% | 164,793,179 |
| 2023-09-27 | 2023-09-25 | 4.623 | 35,853,637 | +720,144 | 0.89% | 165,752,980 |
| 2023-09-26 | 2023-09-22 | 4.737 | 35,133,493 | -188,399 | 0.88% | 166,414,476 |
| 2023-09-25 | 2023-09-21 | 4.600 | 35,321,892 | +625,064 | 0.88% | 162,492,268 |
| 2023-09-22 | 2023-09-20 | 4.703 | 34,696,828 | -276,437 | 0.86% | 163,163,808 |
| 2023-09-21 | 2023-09-19 | 4.771 | 34,973,265 | +61,626 | 0.87% | 166,847,301 |
| 2023-09-20 | 2023-09-18 | 4.657 | 34,911,639 | +89,798 | 0.87% | 162,587,747 |
| 2023-09-19 | 2023-09-15 | 4.759 | 34,821,841 | -114,448 | 0.87% | 165,729,366 |
| 2023-09-18 | 2023-09-14 | 4.612 | 34,936,289 | +748 | 0.87% | 161,115,203 |
| 2023-09-15 | 2023-09-13 | 4.634 | 34,935,541 | +92,307 | 0.87% | 161,905,407 |
| 2023-09-14 | 2023-09-12 | 4.680 | 34,843,234 | +414,655 | 0.87% | 163,060,733 |
| 2023-09-13 | 2023-09-11 | 4.737 | 34,428,579 | -308,130 | 0.86% | 163,075,557 |
| 2023-09-12 | 2023-09-07 | 4.771 | 34,736,709 | -72,191 | 0.87% | 165,718,761 |
| 2023-09-11 | 2023-09-06 | 4.918 | 34,808,900 | +375,919 | 0.87% | 171,203,214 |
| 2023-09-07 | 2023-09-05 | 4.907 | 34,432,981 | -66,908 | 0.86% | 168,963,185 |
| 2023-09-06 | 2023-09-04 | 4.987 | 34,499,889 | -691,972 | 0.86% | 172,034,653 |
| 2023-09-05 | 2023-08-31 | 4.532 | 35,191,861 | +385,603 | 0.88% | 159,495,652 |
| 2023-09-04 | 2023-08-30 | 4.691 | 34,806,258 | +346,866 | 0.87% | 163,283,050 |
| 2023-08-31 | 2023-08-29 | 4.725 | 34,459,392 | +82,755 | 0.86% | 162,830,088 |
| 2023-08-30 | 2023-08-28 | 4.612 | 34,376,637 | +156,706 | 0.86% | 158,534,264 |
| 2023-08-29 | 2023-08-25 | 4.680 | 34,219,931 | -28,920 | 0.85% | 160,143,776 |
| 2023-08-28 | 2023-08-24 | 4.578 | 34,248,851 | +130,295 | 0.85% | 156,777,874 |
| 2023-08-25 | 2023-08-23 | 4.589 | 34,118,556 | +130,295 | 0.85% | 156,568,981 |
| 2023-08-24 | 2023-08-22 | 4.703 | 33,988,261 | +58,105 | 0.85% | 159,831,731 |
| 2023-08-23 | 2023-08-21 | 4.600 | 33,930,156 | +31,693 | 0.85% | 156,089,826 |
| 2023-08-22 | 2023-08-18 | 4.748 | 33,898,463 | +12,325 | 0.84% | 160,949,639 |
| 2023-08-21 | 2023-08-17 | 4.793 | 33,886,138 | +117,970 | 0.84% | 162,430,748 |
| 2023-08-18 | 2023-08-16 | 4.850 | 33,768,168 | +38,737 | 0.84% | 163,783,102 |
| 2023-08-17 | 2023-08-15 | 4.896 | 33,729,431 | +177,835 | 0.84% | 165,127,727 |
| 2023-08-16 | 2023-08-14 | 4.896 | 33,551,596 | +77,473 | 0.84% | 164,257,108 |
| 2023-08-15 | 2023-08-11 | 4.964 | 33,474,123 | +235,939 | 0.83% | 166,159,188 |
| 2023-08-14 | 2023-08-10 | 5.077 | 33,238,184 | +7,043 | 0.83% | 168,763,502 |
| 2023-08-11 | 2023-08-09 | 5.180 | 33,231,141 | +59,866 | 0.83% | 172,124,945 |
| 2023-08-10 | 2023-08-08 | 5.191 | 33,171,275 | -371,517 | 0.83% | 172,191,648 |
| 2023-08-09 | 2023-08-07 | 5.316 | 33,542,792 | +42,257 | 0.84% | 178,311,265 |
| 2023-08-08 | 2023-08-04 | 5.520 | 33,500,535 | -149,663 | 0.83% | 184,936,115 |
| 2023-08-07 | 2023-08-03 | 5.475 | 33,650,198 | +98,602 | 0.84% | 184,233,405 |
| 2023-08-04 | 2023-08-02 | 5.452 | 33,551,596 | -126,774 | 0.84% | 182,931,350 |
| 2023-08-03 | 2023-08-01 | 5.452 | 33,678,370 | +22,890 | 0.84% | 183,622,552 |
| 2023-08-02 | 2023-07-31 | 5.566 | 33,655,480 | -91,559 | 0.84% | 187,320,620 |
| 2023-08-01 | 2023-07-28 | 5.384 | 33,747,039 | +251,787 | 0.84% | 181,696,990 |
| 2023-07-31 | 2023-07-27 | 5.293 | 33,495,252 | +626,825 | 0.83% | 177,297,611 |
| 2023-07-28 | 2023-07-26 | 5.134 | 32,868,427 | +72,190 | 0.82% | 168,752,833 |
| 2023-07-27 | 2023-07-25 | 5.214 | 32,796,237 | -458,542 | 0.82% | 170,989,885 |
| 2023-07-26 | 2023-07-24 | 4.850 | 33,254,779 | +255,572 | 0.83% | 161,293,052 |
| 2023-07-25 | 2023-07-21 | 4.998 | 32,999,207 | +245,131 | 0.82% | 164,926,293 |
| 2023-07-24 | 2023-07-20 | 5.043 | 32,754,076 | -176,074 | 0.82% | 165,189,348 |
| 2023-07-21 | 2023-07-19 | 5.043 | 32,930,150 | +22,889 | 0.82% | 166,077,346 |
| 2023-07-20 | 2023-07-18 | 4.964 | 32,907,261 | +94,200 | 0.82% | 163,345,393 |
| 2023-07-19 | 2023-07-14 | 5.077 | 32,813,061 | -123,252 | 0.82% | 166,604,983 |
| 2023-07-18 | 2023-07-13 | 5.089 | 32,936,313 | +288,762 | 0.82% | 167,604,901 |
| 2023-07-14 | 2023-07-12 | 4.998 | 32,647,551 | -322,216 | 0.81% | 163,168,756 |
| 2023-07-13 | 2023-07-11 | 4.952 | 32,969,767 | +619,782 | 0.82% | 163,281,163 |
| 2023-07-12 | 2023-07-10 | 5.077 | 32,349,985 | +209,529 | 0.81% | 164,253,762 |
| 2023-07-11 | 2023-07-07 | 5.214 | 32,140,456 | +271,418 | 0.80% | 167,570,836 |
| 2023-07-10 | 2023-07-06 | 5.339 | 31,869,038 | -21,129 | 0.79% | 170,137,689 |
| 2023-07-07 | 2023-07-05 | 5.407 | 31,890,167 | -132,055 | 0.79% | 172,423,900 |
| 2023-07-06 | 2023-07-04 | 5.543 | 32,022,222 | -5,283 | 0.80% | 177,502,716 |
| 2023-07-05 | 2023-07-03 | 5.589 | 32,027,505 | -10,564 | 0.80% | 178,987,181 |
| 2023-07-04 | 2023-06-30 | 5.475 | 32,038,069 | +55,331 | 0.80% | 175,407,068 |
| 2023-06-30 | 2023-06-28 | 5.554 | 31,982,738 | -40,497 | 0.80% | 177,647,139 |
| 2023-06-29 | 2023-06-27 | 5.566 | 32,023,235 | +357,431 | 0.80% | 178,235,825 |
| 2023-06-28 | 2023-06-26 | 5.327 | 31,665,804 | +89,798 | 0.79% | 168,693,007 |
| 2023-06-27 | 2023-06-23 | 5.373 | 31,576,006 | -73,951 | 0.79% | 169,649,293 |
| 2023-06-26 | 2023-06-21 | 5.430 | 31,649,957 | +7,043 | 0.79% | 171,844,145 |
| 2023-06-23 | 2023-06-20 | 5.475 | 31,642,914 | -207,768 | 0.79% | 173,243,611 |
| 2023-06-21 | 2023-06-19 | 5.679 | 31,850,682 | -99,878 | 0.79% | 180,893,290 |
| 2023-06-20 | 2023-06-16 | 5.793 | 31,950,560 | +283,480 | 0.80% | 185,089,750 |
| 2023-06-19 | 2023-06-15 | 5.589 | 31,667,080 | -21,129 | 0.79% | 176,972,929 |
| 2023-06-16 | 2023-06-14 | 5.520 | 31,688,209 | -180,927 | 0.79% | 174,931,363 |
| 2023-06-15 | 2023-06-13 | 5.498 | 31,869,136 | +40,497 | 0.79% | 175,206,159 |
| 2023-06-14 | 2023-06-12 | 5.418 | 31,828,639 | +12,325 | 0.79% | 172,452,766 |
| 2023-06-13 | 2023-06-09 | 5.407 | 31,816,314 | -89,798 | 0.79% | 172,024,591 |
| 2023-06-12 | 2023-06-08 | 5.486 | 31,906,112 | +412,014 | 0.80% | 175,047,025 |
| 2023-06-09 | 2023-06-07 | 5.202 | 31,494,098 | +22,890 | 0.78% | 163,843,181 |
| 2023-06-08 | 2023-06-06 | 5.270 | 31,471,208 | +96,048 | 0.78% | 165,868,956 |
| 2023-06-07 | 2023-06-05 | 5.282 | 31,375,160 | +172,553 | 0.78% | 165,719,121 |
| 2023-06-06 | 2023-06-02 | 5.384 | 31,202,607 | -337,182 | 0.78% | 167,997,547 |
| 2023-06-05 | 2023-06-01 | 5.021 | 31,539,789 | +163,749 | 0.79% | 158,348,798 |
| 2023-06-02 | 2023-05-31 | 5.032 | 31,376,040 | -472,760 | 0.78% | 157,883,074 |
| 2023-06-01 | 2023-05-30 | 5.168 | 31,848,800 | +242,983 | 0.79% | 164,603,167 |
| 2023-05-31 | 2023-05-29 | 5.259 | 31,605,817 | -278,198 | 0.79% | 166,219,407 |
| 2023-05-30 | 2023-05-25 | 5.339 | 31,884,015 | +545,831 | 0.79% | 170,217,646 |
| 2023-05-29 | 2023-05-24 | 5.520 | 31,338,184 | -75,712 | 0.78% | 172,999,088 |
| 2023-05-25 | 2023-05-23 | 5.554 | 31,413,896 | +14,086 | 0.78% | 174,487,523 |
| 2023-05-24 | 2023-05-22 | 5.725 | 31,399,810 | +88,037 | 0.78% | 179,759,261 |
| 2023-05-23 | 2023-05-19 | 5.736 | 31,311,773 | +471,880 | 0.78% | 179,610,928 |
| 2023-05-22 | 2023-05-18 | 6.088 | 30,839,893 | +45,779 | 0.77% | 187,763,586 |
| 2023-05-19 | 2023-05-17 | 6.088 | 30,794,114 | +61,626 | 0.77% | 187,484,868 |
| 2023-05-18 | 2023-05-16 | 6.281 | 30,732,488 | -8,804 | 0.77% | 193,044,116 |
| 2023-05-17 | 2023-05-15 | 6.395 | 30,741,292 | +102,124 | 0.77% | 196,591,270 |
| 2023-05-16 | 2023-05-12 | 6.361 | 30,639,168 | -181,621 | 0.76% | 194,894,109 |
| 2023-05-15 | 2023-05-11 | 6.690 | 30,820,789 | -337,315 | 0.77% | 206,201,948 |
| 2023-05-12 | 2023-05-10 | 6.679 | 31,158,104 | +204,247 | 0.78% | 208,104,785 |
| 2023-05-11 | 2023-05-09 | 6.668 | 30,953,857 | -415,272 | 0.77% | 206,389,021 |
| 2023-05-10 | 2023-05-08 | 6.429 | 31,369,129 | +272,915 | 0.78% | 201,675,252 |
| 2023-05-09 | 2023-05-05 | 6.134 | 31,096,214 | -147,902 | 0.77% | 190,737,020 |
| 2023-05-08 | 2023-05-04 | 6.043 | 31,244,116 | -58,105 | 0.78% | 188,805,044 |
| 2023-05-05 | 2023-05-03 | 5.986 | 31,302,221 | +1,232,521 | 0.78% | 187,378,383 |
| 2023-05-04 | 2023-05-02 | 7.116 | 30,069,700 | -167,270 | 0.75% | 213,969,860 |
| 2023-05-03 | 2023-04-28 | 7.189 | 30,236,970 | +2,209,624 | 0.75% | 217,385,913 |
| 2023-05-02 | 2023-04-27 | 7.079 | 28,027,346 | +105,961 | 0.75% | 198,405,315 |
| 2023-04-28 | 2023-04-26 | 7.067 | 27,921,385 | +141,826 | 0.75% | 197,312,661 |
| 2023-04-27 | 2023-04-25 | 7.165 | 27,779,559 | +154,866 | 0.75% | 199,036,950 |
| 2023-04-26 | 2023-04-24 | 7.349 | 27,624,693 | -17,932 | 0.74% | 203,011,105 |
| 2023-04-25 | 2023-04-21 | 7.349 | 27,642,625 | +43,078 | 0.74% | 203,142,886 |
| 2023-04-24 | 2023-04-20 | 7.361 | 27,599,547 | +9,944 | 0.74% | 203,164,918 |
| 2023-04-21 | 2023-04-19 | 7.361 | 27,589,603 | -63,577 | 0.74% | 203,091,719 |
| 2023-04-20 | 2023-04-18 | 7.423 | 27,653,180 | +45,645 | 0.74% | 205,256,051 |
| 2023-04-19 | 2023-04-17 | 7.410 | 27,607,535 | +1,185,138 | 0.74% | 204,578,544 |
| 2023-04-18 | 2023-04-14 | 8.036 | 26,422,397 | -142,518 | 0.71% | 212,328,859 |
| 2023-04-17 | 2023-04-13 | 7.901 | 26,564,915 | +105,961 | 0.72% | 209,889,064 |
| 2023-04-14 | 2023-04-12 | 7.987 | 26,458,954 | +96,343 | 0.71% | 211,324,170 |
| 2023-04-13 | 2023-04-11 | 8.048 | 26,362,611 | -27,712 | 0.71% | 212,171,855 |
| 2023-04-12 | 2023-04-06 | 7.778 | 26,390,323 | +156,496 | 0.71% | 205,271,888 |
| 2023-04-11 | 2023-04-04 | 7.975 | 26,233,827 | +112,483 | 0.71% | 209,204,258 |
| 2023-04-06 | 2023-04-03 | 7.975 | 26,121,344 | +50,535 | 0.70% | 208,307,251 |
| 2023-04-04 | 2023-03-31 | 7.901 | 26,070,809 | +141,825 | 0.70% | 205,985,139 |
| 2023-04-03 | 2023-03-30 | 7.938 | 25,928,984 | +132,045 | 0.70% | 205,818,919 |
| 2023-03-31 | 2023-03-29 | 7.827 | 25,796,939 | +246,156 | 0.69% | 201,922,339 |
| 2023-03-30 | 2023-03-28 | 7.901 | 25,550,783 | -4,890 | 0.69% | 201,876,420 |
| 2023-03-29 | 2023-03-27 | 7.778 | 25,555,673 | +911,268 | 0.69% | 198,779,729 |
| 2023-03-28 | 2023-03-24 | 8.502 | 24,644,405 | +101,071 | 0.66% | 209,530,421 |
| 2023-03-27 | 2023-03-23 | 8.649 | 24,543,334 | +53,364 | 0.66% | 212,284,452 |
| 2023-03-24 | 2023-03-22 | 8.576 | 24,489,970 | +127,154 | 0.66% | 210,020,139 |
| 2023-03-23 | 2023-03-21 | 8.698 | 24,362,816 | +301,583 | 0.66% | 211,918,677 |
| 2023-03-22 | 2023-03-20 | 8.760 | 24,061,233 | +65,207 | 0.65% | 210,771,363 |
| 2023-03-21 | 2023-03-17 | 8.882 | 23,996,026 | -24,453 | 0.65% | 213,144,143 |
| 2023-03-17 | 2023-03-15 | 8.858 | 24,020,479 | +115,743 | 0.65% | 212,771,950 |
| 2023-03-16 | 2023-03-14 | 8.932 | 23,904,736 | -71,728 | 0.64% | 213,506,374 |
| 2023-03-15 | 2023-03-13 | 9.152 | 23,976,464 | -84,851 | 0.65% | 219,441,860 |
| 2023-03-14 | 2023-03-10 | 8.809 | 24,061,315 | -145,085 | 0.65% | 211,952,877 |
| 2023-03-13 | 2023-03-09 | 9.005 | 24,206,400 | +88,029 | 0.65% | 217,982,575 |
| 2023-03-10 | 2023-03-08 | 9.177 | 24,118,371 | -26,083 | 0.65% | 221,332,445 |
| 2023-03-09 | 2023-03-07 | 9.300 | 24,144,454 | +321,552 | 0.65% | 224,533,997 |
| 2023-03-08 | 2023-03-06 | 9.312 | 23,822,902 | -61,946 | 0.64% | 221,835,963 |
| 2023-03-07 | 2023-03-03 | 9.263 | 23,884,848 | -264,089 | 0.64% | 221,240,661 |
| 2023-03-06 | 2023-03-02 | 9.116 | 24,148,937 | -136,934 | 0.65% | 220,131,577 |
| 2023-03-03 | 2023-03-01 | 8.895 | 24,285,871 | -88,030 | 0.65% | 216,016,638 |
| 2023-03-02 | 2023-02-28 | 8.527 | 24,373,901 | -119,003 | 0.66% | 207,828,623 |
| 2023-03-01 | 2023-02-27 | 8.674 | 24,492,904 | -161,387 | 0.66% | 212,449,252 |
| 2023-02-28 | 2023-02-24 | 9.017 | 24,654,291 | -187,470 | 0.66% | 222,318,380 |
| 2023-02-27 | 2023-02-23 | 9.361 | 24,841,761 | +21,192 | 0.67% | 232,542,550 |
| 2023-02-24 | 2023-02-22 | 9.263 | 24,820,569 | -329,296 | 0.67% | 229,908,061 |
| 2023-02-23 | 2023-02-21 | 9.300 | 25,149,865 | -203,079 | 0.68% | 233,883,927 |
| 2023-02-22 | 2023-02-20 | 9.226 | 25,352,944 | +9,781 | 0.68% | 233,906,209 |
| 2023-02-21 | 2023-02-17 | 8.748 | 25,343,163 | -99,441 | 0.68% | 221,689,876 |
| 2023-02-20 | 2023-02-16 | 8.674 | 25,442,604 | -14,671 | 0.68% | 220,686,865 |
| 2023-02-17 | 2023-02-15 | 8.662 | 25,457,275 | +30,973 | 0.69% | 220,501,794 |
| 2023-02-16 | 2023-02-14 | 8.674 | 25,426,302 | +151,607 | 0.68% | 220,545,463 |
| 2023-02-15 | 2023-02-13 | 8.735 | 25,274,695 | -30,974 | 0.68% | 220,780,865 |
| 2023-02-14 | 2023-02-10 | 8.674 | 25,305,669 | -639,029 | 0.68% | 219,499,103 |
| 2023-02-13 | 2023-02-09 | 8.760 | 25,944,698 | -229,855 | 0.70% | 227,270,122 |
| 2023-02-10 | 2023-02-08 | 8.649 | 26,174,553 | +4,891 | 0.70% | 226,393,474 |
| 2023-02-09 | 2023-02-07 | 8.563 | 26,169,662 | +63,373 | 0.70% | 224,103,711 |
| 2023-02-08 | 2023-02-06 | 8.576 | 26,106,289 | -193,991 | 0.70% | 223,881,305 |
| 2023-02-07 | 2023-02-03 | 8.735 | 26,300,280 | +215,183 | 0.71% | 229,739,610 |
| 2023-02-06 | 2023-02-02 | 8.968 | 26,085,097 | -17,932 | 0.70% | 233,940,463 |
| 2023-02-03 | 2023-02-01 | 8.981 | 26,103,029 | -11,166 | 0.70% | 234,421,532 |
| 2023-02-02 | 2023-01-31 | 8.809 | 26,114,195 | -119,003 | 0.70% | 230,036,420 |
| 2023-02-01 | 2023-01-30 | 8.662 | 26,233,198 | -109,222 | 0.71% | 227,222,561 |
| 2023-01-31 | 2023-01-27 | 9.103 | 26,342,420 | +200,512 | 0.71% | 239,803,263 |
| 2023-01-30 | 2023-01-26 | 8.735 | 26,141,908 | +92,920 | 0.70% | 228,356,190 |
| 2023-01-27 | 2023-01-20 | 8.870 | 26,048,988 | -140,195 | 0.70% | 231,059,945 |
| 2023-01-26 | 2023-01-19 | 8.637 | 26,189,183 | -11,412 | 0.70% | 226,198,709 |
| 2023-01-20 | 2023-01-18 | 8.514 | 26,200,595 | +35,864 | 0.71% | 223,082,826 |
| 2023-01-19 | 2023-01-17 | 8.613 | 26,164,731 | -8,151 | 0.70% | 225,345,505 |
| 2023-01-18 | 2023-01-16 | 8.686 | 26,172,882 | -278,760 | 0.70% | 227,342,336 |
| 2023-01-17 | 2023-01-13 | 8.686 | 26,451,642 | +27,713 | 0.71% | 229,763,695 |
| 2023-01-16 | 2023-01-12 | 8.465 | 26,423,929 | -159,757 | 0.71% | 223,687,645 |
| 2023-01-13 | 2023-01-11 | 8.502 | 26,583,686 | +69,282 | 0.72% | 226,018,478 |
| 2023-01-12 | 2023-01-10 | 8.600 | 26,514,404 | +182,580 | 0.71% | 228,031,792 |
| 2023-01-11 | 2023-01-09 | 8.698 | 26,331,824 | -85,462 | 0.71% | 229,045,989 |
| 2023-01-10 | 2023-01-06 | 8.490 | 26,417,286 | -418,955 | 0.71% | 224,279,617 |
| 2023-01-09 | 2023-01-05 | 8.330 | 26,836,241 | -10,596 | 0.72% | 223,556,330 |
| 2023-01-06 | 2023-01-04 | 8.355 | 26,846,837 | -92,920 | 0.72% | 224,303,345 |
| 2023-01-05 | 2023-01-03 | 8.011 | 26,939,757 | -257,568 | 0.73% | 215,825,307 |
| 2023-01-04 | 2022-12-30 | 7.864 | 27,197,325 | +193,991 | 0.73% | 213,884,707 |
| 2023-01-03 | 2022-12-29 | 7.987 | 27,003,334 | -45,645 | 0.73% | 215,672,062 |
| 2022-12-30 | 2022-12-28 | 7.926 | 27,048,979 | +195,621 | 0.73% | 214,377,355 |
| 2022-12-29 | 2022-12-23 | 7.987 | 26,853,358 | +35,864 | 0.72% | 214,474,223 |
| 2022-12-28 | 2022-12-22 | 8.036 | 26,817,494 | -44,015 | 0.72% | 215,503,836 |
| 2022-12-23 | 2022-12-21 | 7.962 | 26,861,509 | +57,056 | 0.72% | 213,880,217 |
| 2022-12-22 | 2022-12-20 | 7.962 | 26,804,453 | +6,521 | 0.72% | 213,425,918 |
| 2022-12-21 | 2022-12-19 | 8.085 | 26,797,932 | +291,802 | 0.72% | 216,661,731 |
| 2022-12-20 | 2022-12-16 | 8.343 | 26,506,130 | -213,553 | 0.71% | 221,131,570 |
| 2022-12-19 | 2022-12-15 | 8.146 | 26,719,683 | +259,198 | 0.72% | 217,668,154 |
| 2022-12-16 | 2022-12-14 | 8.429 | 26,460,485 | -22,823 | 0.71% | 223,023,204 |
| 2022-12-15 | 2022-12-13 | 8.318 | 26,483,308 | +34,234 | 0.71% | 220,291,347 |
| 2022-12-14 | 2022-12-12 | 8.416 | 26,449,074 | +92,920 | 0.71% | 222,602,532 |
| 2022-12-13 | 2022-12-09 | 8.686 | 26,356,154 | -57,871 | 0.71% | 228,934,269 |
| 2022-12-12 | 2022-12-08 | 8.073 | 26,414,025 | +61,946 | 0.71% | 213,233,773 |
| 2022-12-09 | 2022-12-07 | 7.913 | 26,352,079 | +208,663 | 0.71% | 208,530,753 |
| 2022-12-08 | 2022-12-06 | 8.343 | 26,143,416 | +44,015 | 0.70% | 218,105,571 |
| 2022-12-07 | 2022-12-05 | 8.441 | 26,099,401 | +55,426 | 0.70% | 220,299,997 |
| 2022-12-06 | 2022-12-02 | 8.220 | 26,043,975 | +226,594 | 0.70% | 214,080,734 |
| 2022-12-05 | 2022-12-01 | 8.343 | 25,817,381 | -169,538 | 0.69% | 215,385,573 |
| 2022-12-02 | 2022-11-30 | 8.416 | 25,986,919 | -208,663 | 0.70% | 218,712,911 |
| 2022-12-01 | 2022-11-29 | 8.330 | 26,195,582 | -927,570 | 0.71% | 218,219,391 |
| 2022-11-30 | 2022-11-28 | 7.803 | 27,123,152 | -140,195 | 0.73% | 211,637,580 |
| 2022-11-29 | 2022-11-25 | 7.913 | 27,263,347 | -551,000 | 0.73% | 215,741,850 |
| 2022-11-28 | 2022-11-24 | 7.876 | 27,814,347 | -20,377 | 0.75% | 219,078,324 |
| 2022-11-25 | 2022-11-23 | 7.680 | 27,834,724 | +55,426 | 0.75% | 213,774,926 |
| 2022-11-24 | 2022-11-22 | 7.496 | 27,779,298 | -536,328 | 0.75% | 208,237,044 |
| 2022-11-23 | 2022-11-21 | 7.300 | 28,315,626 | -24,452 | 0.76% | 206,699,129 |
| 2022-11-22 | 2022-11-18 | 7.386 | 28,340,078 | -145,086 | 0.76% | 209,311,479 |
| 2022-11-21 | 2022-11-17 | 7.472 | 28,485,164 | +55,426 | 0.77% | 212,829,355 |
| 2022-11-18 | 2022-11-16 | 7.705 | 28,429,738 | +30,158 | 0.77% | 219,042,312 |
| 2022-11-17 | 2022-11-15 | 8.011 | 28,399,580 | -683,043 | 0.76% | 227,520,541 |
| 2022-11-16 | 2022-11-14 | 7.508 | 29,082,623 | -9,782 | 0.78% | 218,363,732 |
| 2022-11-15 | 2022-11-11 | 7.177 | 29,092,405 | -1,957,433 | 0.78% | 208,800,245 |
| 2022-11-14 | 2022-11-10 | 6.392 | 31,049,838 | +34,926 | 0.84% | 198,468,951 |
| 2022-11-11 | 2022-11-09 | 6.613 | 31,014,912 | +52,166 | 0.83% | 205,094,886 |
| 2022-11-10 | 2022-11-08 | 6.723 | 30,962,746 | +14,671 | 0.83% | 208,168,753 |
| 2022-11-09 | 2022-11-07 | 6.760 | 30,948,075 | +181,765 | 0.83% | 209,209,187 |
| 2022-11-08 | 2022-11-04 | 6.637 | 30,766,310 | -433,627 | 0.83% | 204,205,855 |
| 2022-11-07 | 2022-11-03 | 6.048 | 31,199,937 | +29,343 | 0.84% | 188,710,537 |
| 2022-11-04 | 2022-11-02 | 6.208 | 31,170,594 | +29,344 | 0.84% | 193,504,517 |
| 2022-11-03 | 2022-11-01 | 6.134 | 31,141,250 | -300,489 | 0.84% | 191,029,992 |
| 2022-11-02 | 2022-10-31 | 5.594 | 31,441,739 | +663,481 | 0.85% | 175,900,435 |
| 2022-11-01 | 2022-10-28 | 5.987 | 30,778,258 | +200,512 | 0.83% | 184,272,009 |
| 2022-10-31 | 2022-10-27 | 6.429 | 30,577,746 | +39,124 | 0.82% | 196,576,804 |
| 2022-10-28 | 2022-10-26 | 6.404 | 30,538,622 | -91,290 | 0.82% | 195,575,952 |
| 2022-10-27 | 2022-10-25 | 6.367 | 30,629,912 | -203,771 | 0.82% | 195,033,233 |
| 2022-10-26 | 2022-10-24 | 6.416 | 30,833,683 | +1,075,916 | 0.83% | 197,843,873 |
| 2022-10-25 | 2022-10-21 | 6.919 | 29,757,767 | -21,193 | 0.80% | 205,908,823 |
| 2022-10-24 | 2022-10-20 | 6.846 | 29,778,960 | +506,985 | 0.80% | 203,863,388 |
| 2022-10-21 | 2022-10-19 | 6.895 | 29,271,975 | -326 | 0.79% | 201,829,133 |
| 2022-10-20 | 2022-10-18 | 7.079 | 29,272,301 | +21,192 | 0.79% | 207,218,339 |
| 2022-10-19 | 2022-10-17 | 6.956 | 29,251,109 | +22,823 | 0.79% | 203,479,615 |
| 2022-10-18 | 2022-10-14 | 6.919 | 29,228,286 | -53,796 | 0.79% | 202,245,080 |
| 2022-10-17 | 2022-10-13 | 6.797 | 29,282,082 | -410,804 | 0.79% | 199,024,816 |
| 2022-10-14 | 2022-10-12 | 6.870 | 29,692,886 | -141,826 | 0.80% | 204,002,717 |
| 2022-10-13 | 2022-10-11 | 6.956 | 29,834,712 | +8,151 | 0.80% | 207,539,335 |
| 2022-10-12 | 2022-10-10 | 7.459 | 29,826,561 | -119,003 | 0.80% | 222,485,788 |
| 2022-10-11 | 2022-10-07 | 7.705 | 29,945,564 | +13,042 | 0.81% | 230,721,281 |
| 2022-10-10 | 2022-10-06 | 7.975 | 29,932,522 | +32,603 | 0.81% | 238,699,869 |
| 2022-10-07 | 2022-10-05 | 7.999 | 29,899,919 | +122,263 | 0.80% | 239,173,534 |
| 2022-10-06 | 2022-10-03 | 7.656 | 29,777,656 | -361,899 | 0.80% | 227,966,279 |
| 2022-10-05 | 2022-09-30 | 7.373 | 30,139,555 | -42,384 | 0.81% | 222,232,116 |
| 2022-10-03 | 2022-09-29 | 7.238 | 30,181,939 | -169,783 | 0.81% | 218,471,435 |
| 2022-09-30 | 2022-09-28 | 7.288 | 30,351,722 | +516,766 | 0.82% | 221,189,901 |
| 2022-09-29 | 2022-09-27 | 7.852 | 29,834,956 | -27,713 | 0.80% | 234,261,483 |
| 2022-09-28 | 2022-09-26 | 7.766 | 29,862,669 | -61,947 | 0.80% | 231,914,468 |
| 2022-09-27 | 2022-09-23 | 7.852 | 29,924,616 | +143,456 | 0.81% | 234,965,486 |
| 2022-09-26 | 2022-09-22 | 7.913 | 29,781,160 | +13,041 | 0.80% | 235,665,950 |
| 2022-09-23 | 2022-09-21 | 7.987 | 29,768,119 | -583,603 | 0.80% | 237,754,034 |
| 2022-09-22 | 2022-09-20 | 8.355 | 30,351,722 | +180,950 | 0.82% | 253,586,401 |
| 2022-09-21 | 2022-09-19 | 8.563 | 30,170,772 | +539,588 | 0.81% | 258,367,188 |
| 2022-09-20 | 2022-09-16 | 8.846 | 29,631,184 | +694,455 | 0.80% | 262,107,702 |
| 2022-09-19 | 2022-09-15 | 9.287 | 28,936,729 | -619,467 | 0.78% | 268,745,270 |
| 2022-09-16 | 2022-09-14 | 9.079 | 29,556,196 | +202,142 | 0.80% | 268,334,041 |
| 2022-09-15 | 2022-09-13 | 9.324 | 29,354,054 | -115,743 | 0.79% | 273,701,510 |
| 2022-09-14 | 2022-09-09 | 9.275 | 29,469,797 | -405,914 | 0.79% | 273,334,501 |
| 2022-09-13 | 2022-09-08 | 8.846 | 29,875,711 | +288,542 | 0.80% | 264,270,708 |
| 2022-09-09 | 2022-09-07 | 9.103 | 29,587,169 | +81,508 | 0.80% | 269,341,225 |
| 2022-09-08 | 2022-09-06 | 9.165 | 29,505,661 | +34,234 | 0.79% | 270,409,200 |
| 2022-09-07 | 2022-09-05 | 9.201 | 29,471,427 | -47,275 | 0.79% | 271,180,178 |
| 2022-09-06 | 2022-09-02 | 9.251 | 29,518,702 | +9,781 | 0.79% | 273,063,791 |
| 2022-09-05 | 2022-09-01 | 9.435 | 29,508,921 | -650,440 | 0.79% | 278,403,815 |
| 2022-09-02 | 2022-08-31 | 9.128 | 30,159,361 | -26,083 | 0.81% | 275,290,094 |
| 2022-09-01 | 2022-08-30 | 9.091 | 30,185,444 | +290,171 | 0.81% | 274,417,175 |
| 2022-08-31 | 2022-08-29 | 9.165 | 29,895,273 | +179,320 | 0.80% | 273,979,859 |
| 2022-08-30 | 2022-08-26 | 9.471 | 29,715,953 | -119,003 | 0.80% | 281,450,793 |
| 2022-08-29 | 2022-08-25 | 9.312 | 29,834,956 | +70,097 | 0.80% | 277,819,478 |
| 2022-08-26 | 2022-08-24 | 9.214 | 29,764,859 | +397,763 | 0.80% | 274,245,354 |
| 2022-08-25 | 2022-08-23 | 9.704 | 29,367,096 | -58,686 | 0.79% | 284,992,217 |
| 2022-08-24 | 2022-08-22 | 9.803 | 29,425,782 | -149,976 | 0.79% | 288,449,842 |
| 2022-08-23 | 2022-08-19 | 9.766 | 29,575,758 | -34,234 | 0.80% | 288,831,440 |
| 2022-08-22 | 2022-08-18 | 9.631 | 29,609,992 | +16,302 | 0.80% | 285,169,753 |
| 2022-08-19 | 2022-08-17 | 9.790 | 29,593,690 | -179,320 | 0.80% | 289,732,707 |
| 2022-08-18 | 2022-08-16 | 9.680 | 29,773,010 | -383,091 | 0.80% | 288,200,851 |
| 2022-08-17 | 2022-08-15 | 9.336 | 30,156,101 | +73,358 | 0.81% | 281,549,888 |
| 2022-08-16 | 2022-08-12 | 9.508 | 30,082,743 | +22,823 | 0.81% | 286,032,017 |
| 2022-08-15 | 2022-08-11 | 9.508 | 30,059,920 | -239,636 | 0.81% | 285,815,012 |
| 2022-08-12 | 2022-08-10 | 9.275 | 30,299,556 | +3,260 | 0.82% | 281,030,576 |
| 2022-08-11 | 2022-08-09 | 9.545 | 30,296,296 | -140,195 | 0.82% | 289,177,598 |
| 2022-08-10 | 2022-08-08 | 9.484 | 30,436,491 | +21,192 | 0.82% | 288,648,688 |
| 2022-08-09 | 2022-08-05 | 9.533 | 30,415,299 | -109,222 | 0.82% | 289,940,325 |
| 2022-08-08 | 2022-08-04 | 9.165 | 30,524,521 | +185,840 | 0.82% | 279,746,700 |
| 2022-08-05 | 2022-08-03 | 9.054 | 30,338,681 | +280,391 | 0.82% | 274,693,619 |
| 2022-08-04 | 2022-08-02 | 9.189 | 30,058,290 | +262,458 | 0.81% | 276,211,401 |
| 2022-08-03 | 2022-08-01 | 9.520 | 29,795,832 | +280,390 | 0.80% | 283,669,571 |
| 2022-08-02 | 2022-07-29 | 9.668 | 29,515,442 | -674,893 | 0.79% | 285,345,496 |
| 2022-08-01 | 2022-07-28 | 9.827 | 30,190,335 | +647,180 | 0.81% | 296,685,254 |
| 2022-07-29 | 2022-07-27 | 9.827 | 29,543,155 | -273,869 | 0.80% | 290,325,312 |
| 2022-07-28 | 2022-07-26 | 9.864 | 29,817,024 | -83,139 | 0.80% | 294,114,108 |
| 2022-07-27 | 2022-07-25 | 9.557 | 29,900,163 | +112,482 | 0.80% | 285,763,349 |
| 2022-07-26 | 2022-07-22 | 9.520 | 29,787,681 | +2,503,013 | 0.80% | 283,591,969 |
| 2022-07-25 | 2022-07-21 | 10.281 | 27,284,668 | -114,112 | 0.73% | 280,516,367 |
| 2022-07-22 | 2022-07-20 | 10.171 | 27,398,780 | -11,412 | 0.74% | 278,664,258 |
| 2022-07-21 | 2022-07-19 | 10.109 | 27,410,192 | -146,716 | 0.74% | 277,098,900 |
| 2022-07-20 | 2022-07-18 | 10.011 | 27,556,908 | +209,723 | 0.74% | 275,877,421 |
| 2022-07-19 | 2022-07-15 | 9.790 | 27,347,185 | +190,730 | 0.74% | 267,738,628 |
| 2022-07-18 | 2022-07-14 | 10.036 | 27,156,455 | +534,698 | 0.73% | 272,534,755 |
| 2022-07-15 | 2022-07-13 | 10.379 | 26,621,757 | -35,864 | 0.72% | 276,313,810 |
| 2022-07-14 | 2022-07-12 | 10.600 | 26,657,621 | -106,124 | 0.72% | 282,572,988 |
| 2022-07-13 | 2022-07-11 | 10.612 | 26,763,745 | -86,400 | 0.72% | 284,026,266 |
| 2022-07-12 | 2022-07-08 | 10.772 | 26,850,145 | -513,505 | 0.72% | 289,225,556 |
| 2022-07-11 | 2022-07-07 | 10.502 | 27,363,650 | -272,240 | 0.74% | 287,371,242 |
| 2022-07-08 | 2022-07-06 | 10.330 | 27,635,890 | -52,165 | 0.74% | 285,483,531 |
| 2022-07-07 | 2022-07-05 | 10.637 | 27,688,055 | +699,591 | 0.75% | 294,514,756 |
| 2022-07-06 | 2022-07-04 | 10.723 | 26,988,464 | -1,162,234 | 0.73% | 289,391,062 |
| 2022-07-05 | 2022-06-30 | 10.281 | 28,150,698 | -927,570 | 0.76% | 289,420,107 |
| 2022-07-04 | 2022-06-29 | 10.207 | 29,078,268 | +475,889 | 0.78% | 296,816,045 |
| 2022-06-30 | 2022-06-28 | 10.122 | 28,602,379 | +202,142 | 0.77% | 289,502,034 |
| 2022-06-29 | 2022-06-27 | 10.060 | 28,400,237 | -202,142 | 0.76% | 285,713,874 |
| 2022-06-28 | 2022-06-24 | 9.815 | 28,602,379 | +565,672 | 0.77% | 280,729,245 |
| 2022-06-27 | 2022-06-23 | 9.901 | 28,036,707 | -26,083 | 0.75% | 277,585,036 |
| 2022-06-24 | 2022-06-22 | 9.827 | 28,062,790 | +404,283 | 0.76% | 275,777,529 |
| 2022-06-23 | 2022-06-21 | 9.938 | 27,658,507 | +295,062 | 0.74% | 274,858,559 |
| 2022-06-22 | 2022-06-20 | 9.889 | 27,363,445 | +161,388 | 0.74% | 270,583,511 |
| 2022-06-21 | 2022-06-17 | 9.790 | 27,202,057 | +368,419 | 0.73% | 266,317,773 |
| 2022-06-20 | 2022-06-16 | 9.913 | 26,833,638 | +83,139 | 0.72% | 266,002,936 |
| 2022-06-17 | 2022-06-15 | 10.097 | 26,750,499 | +234,746 | 0.72% | 270,101,649 |
| 2022-06-16 | 2022-06-14 | 10.109 | 26,515,753 | +130,414 | 0.71% | 268,056,714 |
| 2022-06-15 | 2022-06-13 | 10.232 | 26,385,339 | -252,678 | 0.71% | 269,975,430 |
| 2022-06-14 | 2022-06-10 | 10.490 | 26,638,017 | -273,869 | 0.72% | 279,423,880 |
| 2022-06-13 | 2022-06-09 | 10.612 | 26,911,886 | -1,129,060 | 0.72% | 285,598,390 |
| 2022-06-10 | 2022-06-08 | 10.281 | 28,040,946 | -314,787 | 0.75% | 288,291,736 |
| 2022-06-09 | 2022-06-07 | 10.122 | 28,355,733 | +211,271 | 0.76% | 287,005,580 |
| 2022-06-08 | 2022-06-06 | 9.741 | 28,144,462 | +120,633 | 0.76% | 274,163,078 |
| 2022-06-07 | 2022-06-02 | 10.207 | 28,023,829 | +3,938,505 | 0.75% | 286,052,873 |
| 2022-06-06 | 2022-06-01 | 11.336 | 24,085,324 | +44,015 | 0.65% | 273,036,040 |
| 2022-06-02 | 2022-05-31 | 13.247 | 24,041,309 | -458,080 | 0.65% | 318,463,769 |
| 2022-06-01 | 2022-05-30 | 12.993 | 24,499,389 | +3,253,241 | 0.66% | 318,309,634 |
| 2022-05-31 | 2022-05-27 | 13.033 | 21,246,148 | +587,162 | 0.62% | 276,893,705 |
| 2022-05-30 | 2022-05-26 | 13.059 | 20,658,986 | +19,451 | 0.61% | 269,793,716 |
| 2022-05-27 | 2022-05-25 | 12.952 | 20,639,535 | -320,195 | 0.61% | 267,332,618 |
| 2022-05-26 | 2022-05-24 | 12.698 | 20,959,730 | -485,643 | 0.61% | 266,156,793 |
| 2022-05-25 | 2022-05-23 | 13.113 | 21,445,373 | -64,338 | 0.63% | 281,210,075 |
| 2022-05-24 | 2022-05-20 | 13.019 | 21,509,711 | +196,007 | 0.63% | 280,041,114 |
| 2022-05-23 | 2022-05-19 | 12.765 | 21,313,704 | +27,793 | 0.63% | 272,076,208 |
| 2022-05-20 | 2022-05-18 | 12.872 | 21,285,911 | -175,060 | 0.62% | 273,997,622 |
| 2022-05-19 | 2022-05-17 | 12.859 | 21,460,971 | +353,113 | 0.63% | 275,964,174 |
| 2022-05-18 | 2022-05-16 | 12.846 | 21,107,858 | +127,180 | 0.62% | 271,141,389 |
| 2022-05-17 | 2022-05-13 | 12.899 | 20,980,678 | +157,501 | 0.62% | 270,629,476 |
| 2022-05-16 | 2022-05-12 | 12.792 | 20,823,177 | -210,558 | 0.61% | 266,371,155 |
| 2022-05-13 | 2022-05-11 | 13.099 | 21,033,735 | +649,369 | 0.62% | 275,531,172 |
| 2022-05-12 | 2022-05-10 | 13.233 | 20,384,366 | -155,610 | 0.60% | 269,749,512 |
| 2022-05-11 | 2022-05-06 | 13.607 | 20,539,976 | -182,541 | 0.60% | 279,496,243 |
| 2022-05-10 | 2022-05-05 | 13.928 | 20,722,517 | -154,113 | 0.61% | 288,628,019 |
| 2022-05-06 | 2022-05-04 | 13.955 | 20,876,630 | -172,068 | 0.61% | 291,332,649 |
| 2022-05-05 | 2022-05-03 | 13.982 | 21,048,698 | -708,470 | 0.62% | 294,296,561 |
| 2022-05-04 | 2022-04-29 | 14.115 | 21,757,168 | -172,068 | 0.64% | 307,110,418 |
| 2022-05-03 | 2022-04-28 | 14.142 | 21,929,236 | -233,414 | 0.64% | 310,125,469 |
| 2022-04-29 | 2022-04-27 | 13.607 | 22,162,650 | -1,329,522 | 0.65% | 301,576,663 |
| 2022-04-28 | 2022-04-26 | 12.658 | 23,492,172 | -167,580 | 0.69% | 297,372,919 |
| 2022-04-27 | 2022-04-25 | 12.592 | 23,659,752 | -226,792 | 0.69% | 297,912,932 |
| 2022-04-26 | 2022-04-22 | 13.113 | 23,886,544 | -282,790 | 0.70% | 313,220,798 |
| 2022-04-25 | 2022-04-21 | 12.926 | 24,169,334 | -11,222 | 0.71% | 312,406,040 |
| 2022-04-22 | 2022-04-20 | 13.113 | 24,180,556 | -679,294 | 0.71% | 317,076,135 |
| 2022-04-21 | 2022-04-19 | 13.795 | 24,859,850 | -144,387 | 0.73% | 342,930,779 |
| 2022-04-20 | 2022-04-14 | 14.196 | 25,004,237 | -475,445 | 0.73% | 354,949,353 |
| 2022-04-19 | 2022-04-13 | 13.848 | 25,479,682 | -121,195 | 0.75% | 352,843,421 |
| 2022-04-14 | 2022-04-12 | 13.928 | 25,600,877 | -151,121 | 0.75% | 356,574,948 |
| 2022-04-13 | 2022-04-11 | 13.901 | 25,751,998 | +303,513 | 0.76% | 357,991,351 |
| 2022-04-12 | 2022-04-08 | 14.383 | 25,448,485 | -206,033 | 0.75% | 366,018,022 |
| 2022-04-11 | 2022-04-07 | 14.035 | 25,654,518 | -1,265,820 | 0.75% | 360,065,428 |
| 2022-04-08 | 2022-04-06 | 14.276 | 26,920,338 | -568,796 | 0.79% | 384,308,532 |
| 2022-04-07 | 2022-04-04 | 14.196 | 27,489,134 | -293,264 | 0.81% | 390,223,878 |
| 2022-04-06 | 2022-04-01 | 13.474 | 27,782,398 | +113,715 | 0.81% | 374,333,354 |
| 2022-04-04 | 2022-03-31 | 13.019 | 27,668,683 | -1,449,537 | 0.81% | 360,226,542 |
| 2022-04-01 | 2022-03-30 | 12.912 | 29,118,220 | +2,272,341 | 0.85% | 375,984,736 |
| 2022-03-31 | 2022-03-29 | 12.003 | 26,845,879 | +423,923 | 0.79% | 322,242,064 |
| 2022-03-30 | 2022-03-28 | 12.137 | 26,421,956 | +1,813,444 | 0.77% | 320,685,319 |
| 2022-03-29 | 2022-03-25 | 12.057 | 24,608,512 | +258,850 | 0.72% | 296,701,783 |
| 2022-03-28 | 2022-03-24 | 12.124 | 24,349,662 | +831,911 | 0.71% | 295,208,249 |
| 2022-03-25 | 2022-03-23 | 12.070 | 23,517,751 | +573,060 | 0.69% | 283,864,971 |
| 2022-03-24 | 2022-03-22 | 12.164 | 22,944,691 | +235,546 | 0.67% | 279,094,881 |
| 2022-03-23 | 2022-03-21 | 11.870 | 22,709,145 | +176,931 | 0.67% | 269,551,662 |
| 2022-03-22 | 2022-03-18 | 12.391 | 22,532,214 | -266,332 | 0.66% | 279,197,719 |
| 2022-03-21 | 2022-03-17 | 12.324 | 22,798,546 | +56,404 | 0.67% | 280,974,131 |
| 2022-03-18 | 2022-03-16 | 11.135 | 22,742,142 | +588,658 | 0.67% | 253,223,865 |
| 2022-03-17 | 2022-03-15 | 10.079 | 22,153,484 | +402,457 | 0.65% | 223,275,796 |
| 2022-03-16 | 2022-03-14 | 11.282 | 21,751,027 | +295,770 | 0.64% | 245,386,394 |
| 2022-03-15 | 2022-03-11 | 12.137 | 21,455,257 | +499,745 | 0.63% | 260,404,110 |
| 2022-03-14 | 2022-03-10 | 12.538 | 20,955,512 | +165,334 | 0.61% | 262,741,926 |
| 2022-03-11 | 2022-03-09 | 12.445 | 20,790,178 | +134,662 | 0.61% | 258,723,664 |
| 2022-03-10 | 2022-03-08 | 12.658 | 20,655,516 | -310,844 | 0.61% | 261,465,440 |
| 2022-03-09 | 2022-03-07 | 13.367 | 20,966,360 | -33,666 | 0.61% | 280,253,667 |
| 2022-03-08 | 2022-03-04 | 13.474 | 21,000,026 | +37,406 | 0.62% | 282,949,304 |
| 2022-03-07 | 2022-03-03 | 13.848 | 20,962,620 | -144,604 | 0.61% | 290,291,007 |
| 2022-03-04 | 2022-03-02 | 13.420 | 21,107,224 | -4,489 | 0.62% | 283,265,118 |
| 2022-03-03 | 2022-03-01 | 13.688 | 21,111,713 | -143,639 | 0.62% | 288,969,293 |
| 2022-03-02 | 2022-02-28 | 13.394 | 21,255,352 | +314,211 | 0.62% | 284,684,805 |
| 2022-03-01 | 2022-02-25 | 13.527 | 20,941,141 | +91,098 | 0.61% | 283,275,568 |
| 2022-02-28 | 2022-02-24 | 13.901 | 20,850,043 | -654,232 | 0.61% | 289,846,833 |
| 2022-02-25 | 2022-02-23 | 14.303 | 21,504,275 | -10,474 | 0.63% | 307,564,954 |
| 2022-02-24 | 2022-02-22 | 14.650 | 21,514,749 | -118,726 | 0.63% | 315,191,940 |
| 2022-02-23 | 2022-02-21 | 14.757 | 21,633,475 | +165,544 | 0.63% | 319,244,647 |
| 2022-02-22 | 2022-02-18 | 14.891 | 21,467,931 | -300,745 | 0.63% | 319,671,300 |
| 2022-02-21 | 2022-02-17 | 14.704 | 21,768,676 | +406,978 | 0.64% | 320,075,893 |
| 2022-02-18 | 2022-02-16 | 14.891 | 21,361,698 | +353,113 | 0.63% | 318,089,422 |
| 2022-02-17 | 2022-02-15 | 14.516 | 21,008,585 | -233,414 | 0.62% | 304,968,436 |
| 2022-02-16 | 2022-02-14 | 14.677 | 21,241,999 | +26,933 | 0.62% | 311,764,017 |
| 2022-02-15 | 2022-02-11 | 15.158 | 21,215,066 | -35,910 | 0.62% | 321,577,539 |
| 2022-02-14 | 2022-02-10 | 15.372 | 21,250,976 | -389,397 | 0.62% | 326,666,791 |
| 2022-02-11 | 2022-02-09 | 14.383 | 21,640,373 | -550,168 | 0.63% | 311,247,075 |
| 2022-02-10 | 2022-02-08 | 14.356 | 22,190,541 | +225,932 | 0.65% | 318,566,744 |
| 2022-02-09 | 2022-02-07 | 14.303 | 21,964,609 | -133,165 | 0.64% | 314,148,883 |
| 2022-02-08 | 2022-02-04 | 13.875 | 22,097,774 | -240,895 | 0.65% | 306,601,409 |
| 2022-02-07 | 2022-01-31 | 13.474 | 22,338,669 | -308,226 | 0.66% | 300,985,858 |
| 2022-02-04 | 2022-01-27 | 13.527 | 22,646,895 | -212,466 | 0.66% | 306,349,689 |
| 2022-01-28 | 2022-01-26 | 13.741 | 22,859,361 | +5,985 | 0.67% | 314,112,678 |
| 2022-01-27 | 2022-01-25 | 13.848 | 22,853,376 | +237,902 | 0.67% | 316,474,255 |
| 2022-01-25 | 2022-01-21 | 14.356 | 22,615,474 | -35,909 | 0.66% | 324,667,070 |
| 2022-01-24 | 2022-01-20 | 14.463 | 22,651,383 | -166,353 | 0.66% | 327,604,795 |
| 2022-01-21 | 2022-01-19 | 14.436 | 22,817,736 | -359,464 | 0.67% | 329,400,741 |
| 2022-01-20 | 2022-01-18 | 13.741 | 23,177,200 | -163,090 | 0.68% | 318,480,135 |
| 2022-01-19 | 2022-01-17 | 13.500 | 23,340,290 | +49,376 | 0.68% | 315,105,430 |
| 2022-01-18 | 2022-01-14 | 13.821 | 23,290,914 | +186,656 | 0.68% | 321,910,643 |
| 2022-01-17 | 2022-01-13 | 13.901 | 23,104,258 | -1,625,667 | 0.68% | 321,183,798 |
| 2022-01-14 | 2022-01-12 | 14.329 | 24,729,925 | -116,632 | 0.73% | 354,360,944 |
| 2022-01-13 | 2022-01-11 | 14.436 | 24,846,557 | -113,565 | 0.73% | 358,689,148 |
| 2022-01-12 | 2022-01-10 | 14.196 | 24,960,122 | +30,786 | 0.73% | 354,323,115 |
| 2022-01-11 | 2022-01-07 | 14.356 | 24,929,336 | -633,659 | 0.73% | 357,884,803 |
| 2022-01-10 | 2022-01-06 | 13.420 | 25,562,995 | -1,901,723 | 0.75% | 343,062,867 |
| 2022-01-07 | 2022-01-05 | 12.725 | 27,464,718 | +5,985 | 0.81% | 349,494,510 |
| 2022-01-06 | 2022-01-04 | 12.779 | 27,458,733 | +463,835 | 0.81% | 350,886,494 |
| 2022-01-05 | 2022-01-03 | 12.846 | 26,994,898 | -477,301 | 0.79% | 346,763,473 |
| 2022-01-04 | 2021-12-31 | 12.779 | 27,472,199 | -3,507,190 | 0.81% | 351,058,571 |
| 2022-01-03 | 2021-12-29 | 12.725 | 30,979,389 | -441,392 | 0.91% | 394,219,463 |
| 2021-12-30 | 2021-12-28 | 12.846 | 31,420,781 | -197,504 | 0.92% | 403,616,236 |
| 2021-12-29 | 2021-12-24 | 12.899 | 31,618,285 | -1,243,376 | 0.93% | 407,843,822 |
| 2021-12-28 | 2021-12-22 | 12.819 | 32,861,661 | +35,909 | 0.96% | 421,246,576 |
| 2021-12-23 | 2021-12-21 | 12.685 | 32,825,752 | -203,488 | 0.96% | 416,398,505 |
| 2021-12-22 | 2021-12-20 | 12.351 | 33,029,240 | +115,210 | 0.97% | 407,942,372 |
| 2021-12-21 | 2021-12-17 | 12.792 | 32,914,030 | -68,677 | 0.97% | 421,037,970 |
| 2021-12-20 | 2021-12-16 | 12.645 | 32,982,707 | +97,255 | 0.97% | 417,066,875 |
| 2021-12-17 | 2021-12-15 | 12.511 | 32,885,452 | -113,714 | 0.96% | 411,441,343 |
| 2021-12-16 | 2021-12-14 | 12.378 | 32,999,166 | -158,602 | 0.97% | 408,453,118 |
| 2021-12-15 | 2021-12-13 | 12.859 | 33,157,768 | -2,953,581 | 0.97% | 426,371,950 |
| 2021-12-14 | 2021-12-10 | 12.204 | 36,111,349 | +83,790 | 1.06% | 440,699,700 |
| 2021-12-13 | 2021-12-09 | 12.471 | 36,027,559 | -54,613 | 1.06% | 449,308,616 |
| 2021-12-10 | 2021-12-08 | 12.404 | 36,082,172 | -273,812 | 1.06% | 447,578,188 |
| 2021-12-09 | 2021-12-07 | 12.311 | 36,355,984 | +679,294 | 1.07% | 447,572,917 |
| 2021-12-08 | 2021-12-06 | 11.963 | 35,676,690 | +369,571 | 1.05% | 426,811,247 |
| 2021-12-07 | 2021-12-03 | 11.977 | 35,307,119 | +172,068 | 1.04% | 422,861,899 |
| 2021-12-06 | 2021-12-02 | 11.709 | 35,135,051 | +825,925 | 1.03% | 411,408,215 |
| 2021-12-03 | 2021-12-01 | 11.348 | 34,309,126 | +56,858 | 1.01% | 389,354,869 |
| 2021-12-02 | 2021-11-30 | 11.255 | 34,252,268 | +509,470 | 1.00% | 385,504,711 |
| 2021-12-01 | 2021-11-29 | 11.562 | 33,742,798 | +2,965,551 | 0.99% | 390,144,478 |
| 2021-11-30 | 2021-11-26 | 11.749 | 30,777,247 | +306,729 | 0.90% | 361,615,394 |
| 2021-11-29 | 2021-11-25 | 12.003 | 30,470,518 | -62,842 | 0.89% | 365,750,088 |
| 2021-11-26 | 2021-11-24 | 12.003 | 30,533,360 | +366,579 | 0.90% | 366,504,406 |
| 2021-11-25 | 2021-11-23 | 11.937 | 30,166,781 | -348,624 | 0.88% | 360,088,038 |
| 2021-11-24 | 2021-11-22 | 11.830 | 30,515,405 | +56,857 | 0.89% | 360,986,262 |
| 2021-11-23 | 2021-11-19 | 12.097 | 30,458,548 | +328,425 | 0.89% | 368,456,346 |
| 2021-11-22 | 2021-11-18 | 11.830 | 30,130,123 | +223,988 | 0.88% | 356,428,514 |
| 2021-11-19 | 2021-11-17 | 11.963 | 29,906,135 | +143,639 | 0.88% | 357,776,318 |
| 2021-11-18 | 2021-11-16 | 12.017 | 29,762,496 | +568,572 | 0.87% | 357,649,240 |
| 2021-11-17 | 2021-11-15 | 12.150 | 29,193,924 | +83,789 | 0.86% | 354,719,139 |
| 2021-11-16 | 2021-11-12 | 12.217 | 29,110,135 | -454,857 | 0.85% | 355,646,616 |
| 2021-11-15 | 2021-11-11 | 12.511 | 29,564,992 | +280,545 | 0.87% | 369,897,912 |
| 2021-11-12 | 2021-11-10 | 11.790 | 29,284,447 | +31,421 | 0.86% | 345,250,151 |
| 2021-11-11 | 2021-11-09 | 11.937 | 29,253,026 | -31,421 | 0.86% | 349,180,933 |
| 2021-11-10 | 2021-11-08 | 11.963 | 29,284,447 | +113,714 | 0.86% | 350,338,872 |
| 2021-11-09 | 2021-11-05 | 11.870 | 29,170,733 | -319,822 | 0.86% | 346,249,036 |
| 2021-11-08 | 2021-11-04 | 12.044 | 29,490,555 | +1,437,888 | 0.86% | 355,169,776 |
| 2021-11-05 | 2021-11-03 | 12.097 | 28,052,667 | +34,414 | 0.82% | 339,352,459 |
| 2021-11-04 | 2021-11-02 | 12.110 | 28,018,253 | -576,053 | 0.82% | 339,310,669 |
| 2021-11-03 | 2021-11-01 | 12.311 | 28,594,306 | +41,895 | 0.84% | 352,020,095 |
| 2021-11-02 | 2021-10-29 | 13.073 | 28,552,411 | +1,618,933 | 0.84% | 373,258,672 |
| 2021-11-01 | 2021-10-28 | 12.966 | 26,933,478 | +887,271 | 0.79% | 349,214,637 |
| 2021-10-29 | 2021-10-27 | 13.006 | 26,046,207 | +279,797 | 0.76% | 338,754,906 |
| 2021-10-28 | 2021-10-26 | 13.367 | 25,766,410 | +266,331 | 0.76% | 344,415,096 |
| 2021-10-27 | 2021-10-25 | 13.607 | 25,500,079 | -327,676 | 0.75% | 346,990,487 |
| 2021-10-26 | 2021-10-22 | 13.901 | 25,827,755 | -912,334 | 0.76% | 359,044,487 |
| 2021-10-25 | 2021-10-21 | 13.714 | 26,740,089 | +77,805 | 0.78% | 366,723,275 |
| 2021-10-22 | 2021-10-20 | 13.554 | 26,662,284 | +230,421 | 0.78% | 361,379,548 |
| 2021-10-21 | 2021-10-19 | 13.901 | 26,431,863 | +2,432,889 | 0.78% | 367,442,493 |
| 2021-10-20 | 2021-10-18 | 13.581 | 23,998,974 | -8,978 | 0.70% | 325,922,729 |
| 2021-10-19 | 2021-10-15 | 13.126 | 24,007,952 | +1,623,423 | 0.70% | 315,133,713 |
| 2021-10-18 | 2021-10-12 | 13.527 | 22,384,529 | -70,324 | 0.66% | 302,800,605 |
| 2021-10-15 | 2021-10-11 | 13.581 | 22,454,853 | +336,655 | 0.66% | 304,952,494 |
| 2021-10-12 | 2021-10-08 | 13.688 | 22,118,198 | -100,024 | 0.65% | 302,745,686 |
| 2021-10-11 | 2021-10-07 | 14.115 | 22,218,222 | -50,872 | 0.65% | 313,618,364 |
| 2021-10-08 | 2021-10-06 | 13.394 | 22,269,094 | +113,714 | 0.65% | 298,262,419 |
| 2021-10-07 | 2021-10-05 | 13.634 | 22,155,380 | +349,260 | 0.65% | 302,070,031 |
| 2021-10-06 | 2021-10-04 | 14.115 | 21,806,120 | +746,625 | 0.64% | 307,801,393 |
| 2021-10-05 | 2021-09-30 | 14.089 | 21,059,495 | -37,406 | 0.62% | 296,699,510 |
| 2021-10-04 | 2021-09-29 | 14.196 | 21,096,901 | +873,805 | 0.62% | 299,482,498 |
| 2021-09-30 | 2021-09-28 | 14.650 | 20,223,096 | -97,256 | 0.59% | 296,269,171 |
| 2021-09-29 | 2021-09-27 | 14.222 | 20,320,352 | -597,000 | 0.60% | 289,002,181 |
| 2021-09-28 | 2021-09-24 | 14.623 | 20,917,352 | +38,902 | 0.61% | 305,880,853 |
| 2021-09-27 | 2021-09-23 | 15.666 | 20,878,450 | +317,203 | 0.61% | 327,080,107 |
| 2021-09-24 | 2021-09-21 | 15.532 | 20,561,247 | +50,872 | 0.60% | 319,362,444 |
| 2021-09-23 | 2021-09-20 | 15.532 | 20,510,375 | +228,925 | 0.60% | 318,572,287 |
| 2021-09-21 | 2021-09-17 | 16.174 | 20,281,450 | -31,421 | 0.59% | 328,029,300 |
| 2021-09-20 | 2021-09-16 | 15.800 | 20,312,871 | -519,944 | 0.60% | 320,934,978 |
| 2021-09-17 | 2021-09-15 | 16.174 | 20,832,815 | -718,196 | 0.61% | 336,946,999 |
| 2021-09-16 | 2021-09-14 | 16.682 | 21,551,011 | -111,357 | 0.63% | 359,509,606 |
| 2021-09-15 | 2021-09-13 | 16.869 | 21,662,368 | -338,151 | 0.64% | 365,421,040 |
| 2021-09-14 | 2021-09-10 | 17.216 | 22,000,519 | -306,730 | 0.65% | 378,771,291 |
| 2021-09-13 | 2021-09-09 | 16.735 | 22,307,249 | +1,174,924 | 0.65% | 373,317,724 |
| 2021-09-10 | 2021-09-08 | 16.201 | 21,132,325 | -971,061 | 0.62% | 342,356,175 |
| 2021-09-09 | 2021-09-07 | 16.468 | 22,103,386 | -670,727 | 0.65% | 363,996,980 |
| 2021-09-08 | 2021-09-06 | 16.548 | 22,774,113 | +405,481 | 0.67% | 376,868,970 |
| 2021-09-07 | 2021-09-03 | 16.013 | 22,368,632 | -4,040 | 0.66% | 358,199,114 |
| 2021-09-06 | 2021-09-02 | 15.506 | 22,372,672 | -307,851 | 0.66% | 346,899,848 |
| 2021-09-03 | 2021-09-01 | 15.185 | 22,680,523 | -480,668 | 0.67% | 344,397,239 |
| 2021-09-02 | 2021-08-31 | 14.222 | 23,161,191 | +409,970 | 0.68% | 329,405,451 |
| 2021-09-01 | 2021-08-30 | 13.634 | 22,751,221 | +949,702 | 0.67% | 310,193,823 |
| 2021-08-31 | 2021-08-27 | 13.099 | 21,801,519 | -10,474 | 0.64% | 285,588,749 |
| 2021-08-30 | 2021-08-26 | 13.233 | 21,811,993 | -71,819 | 0.64% | 288,641,524 |
| 2021-08-27 | 2021-08-25 | 13.420 | 21,883,812 | +20,872 | 0.64% | 293,687,156 |
| 2021-08-26 | 2021-08-24 | 13.099 | 21,862,940 | -1,906,211 | 0.64% | 286,393,333 |
| 2021-08-25 | 2021-08-23 | 13.073 | 23,769,151 | +95,759 | 0.70% | 310,728,286 |
| 2021-08-24 | 2021-08-20 | 13.153 | 23,673,392 | -566,702 | 0.69% | 311,375,081 |
| 2021-08-23 | 2021-08-19 | 13.233 | 24,240,094 | -299,996 | 0.71% | 320,772,966 |
| 2021-08-20 | 2021-08-18 | 13.661 | 24,540,090 | -17,955 | 0.72% | 335,239,599 |
| 2021-08-19 | 2021-08-17 | 13.661 | 24,558,045 | +16,459 | 0.72% | 335,484,880 |
| 2021-08-18 | 2021-08-16 | 13.714 | 24,541,586 | +201,244 | 0.72% | 336,572,208 |
| 2021-08-17 | 2021-08-13 | 13.447 | 24,340,342 | -502,737 | 0.71% | 327,305,213 |
| 2021-08-16 | 2021-08-12 | 13.527 | 24,843,079 | -52,368 | 0.73% | 336,057,969 |
| 2021-08-13 | 2021-08-11 | 13.901 | 24,895,447 | -576,053 | 0.73% | 346,084,009 |
| 2021-08-12 | 2021-08-10 | 13.634 | 25,471,500 | -4,489 | 0.75% | 347,282,547 |
| 2021-08-11 | 2021-08-09 | 13.500 | 25,475,989 | -81,545 | 0.75% | 343,938,420 |
| 2021-08-10 | 2021-08-06 | 12.979 | 25,557,534 | -326,293 | 0.75% | 331,716,017 |
| 2021-08-09 | 2021-08-05 | 12.952 | 25,883,827 | -379,896 | 0.89% | 335,259,066 |
| 2021-08-06 | 2021-08-04 | 13.059 | 26,263,723 | +273,962 | 0.91% | 342,988,152 |
| 2021-08-05 | 2021-08-03 | 12.605 | 25,989,761 | -476,553 | 0.90% | 327,598,756 |
| 2021-08-04 | 2021-08-02 | 12.445 | 26,466,314 | -1,353,351 | 0.91% | 329,360,419 |
| 2021-08-03 | 2021-07-30 | 11.228 | 27,819,665 | -399,496 | 0.96% | 312,362,901 |
| 2021-08-02 | 2021-07-29 | 11.188 | 28,219,161 | +888,618 | 0.98% | 315,716,893 |
| 2021-07-30 | 2021-07-28 | 11.108 | 27,330,543 | +495,705 | 0.94% | 303,583,070 |
| 2021-07-29 | 2021-07-27 | 11.402 | 26,834,838 | +1,194,749 | 0.93% | 305,968,188 |
| 2021-07-28 | 2021-07-26 | 12.164 | 25,640,089 | -762,148 | 0.89% | 311,881,192 |
| 2021-07-27 | 2021-07-23 | 12.565 | 26,402,237 | -584,657 | 0.91% | 331,739,239 |
| 2021-07-26 | 2021-07-22 | 12.511 | 26,986,894 | -368,823 | 0.93% | 337,642,430 |
| 2021-07-23 | 2021-07-21 | 12.097 | 27,355,717 | +46,383 | 0.95% | 330,921,471 |
| 2021-07-22 | 2021-07-20 | 12.003 | 27,309,334 | +121,196 | 0.94% | 327,805,104 |
| 2021-07-20 | 2021-07-16 | 11.937 | 27,188,138 | -395,008 | 0.94% | 324,533,243 |
| 2021-07-19 | 2021-07-15 | 11.856 | 27,583,146 | +87,642 | 0.95% | 327,036,091 |
| 2021-07-16 | 2021-07-14 | 11.536 | 27,495,504 | +362,091 | 0.95% | 317,176,312 |
| 2021-07-15 | 2021-07-13 | 11.736 | 27,133,413 | +213,962 | 0.94% | 318,439,700 |
| 2021-07-14 | 2021-07-12 | 11.816 | 26,919,451 | +139,151 | 0.93% | 318,087,592 |
| 2021-07-13 | 2021-07-09 | 11.816 | 26,780,300 | +115,210 | 0.93% | 316,443,346 |
| 2021-07-12 | 2021-07-08 | 11.776 | 26,665,090 | +359,098 | 0.92% | 314,012,710 |
| 2021-07-09 | 2021-07-07 | 11.937 | 26,305,992 | -100,098 | 0.91% | 314,003,441 |
| 2021-07-08 | 2021-07-06 | 11.843 | 26,406,090 | +108,926 | 0.91% | 312,727,509 |
| 2021-07-07 | 2021-07-05 | 11.923 | 26,297,164 | -163,090 | 0.91% | 313,546,556 |
| 2021-07-06 | 2021-07-02 | 12.070 | 26,460,254 | +547,624 | 0.91% | 319,381,697 |
| 2021-07-05 | 2021-06-30 | 12.191 | 25,912,630 | +369,572 | 0.90% | 315,889,069 |
| 2021-07-02 | 2021-06-29 | 12.137 | 25,543,058 | +754,106 | 0.88% | 310,018,066 |
| 2021-06-30 | 2021-06-28 | 12.431 | 24,788,952 | +151,120 | 0.86% | 308,155,114 |
| 2021-06-29 | 2021-06-25 | 12.458 | 24,637,832 | +169,075 | 0.85% | 306,935,179 |
| 2021-06-28 | 2021-06-24 | 12.324 | 24,468,757 | -91,270 | 0.85% | 301,558,167 |
| 2021-06-25 | 2021-06-23 | 12.204 | 24,560,027 | +142,143 | 0.85% | 299,728,391 |
| 2021-06-24 | 2021-06-22 | 12.137 | 24,417,884 | -1,123 | 0.84% | 296,361,743 |
| 2021-06-23 | 2021-06-21 | 12.097 | 24,419,007 | -326,180 | 0.84% | 295,396,159 |
| 2021-06-22 | 2021-06-18 | 12.324 | 24,745,187 | +567,524 | 0.85% | 304,964,949 |
| 2021-06-21 | 2021-06-17 | 12.672 | 24,177,663 | +713,707 | 0.84% | 306,373,306 |
| 2021-06-18 | 2021-06-16 | 12.899 | 23,463,956 | -1,460,331 | 0.81% | 302,661,245 |
| 2021-06-17 | 2021-06-15 | 13.019 | 24,924,287 | +1,089,570 | 0.86% | 324,496,462 |
| 2021-06-16 | 2021-06-11 | 13.233 | 23,834,717 | -170,846 | 0.82% | 315,408,548 |
| 2021-06-15 | 2021-06-10 | 13.166 | 24,005,563 | +161,594 | 0.83% | 316,064,989 |
| 2021-06-11 | 2021-06-09 | 13.273 | 23,843,969 | +172,068 | 0.82% | 316,487,136 |
| 2021-06-10 | 2021-06-08 | 13.327 | 23,671,901 | -101,744 | 0.82% | 315,468,906 |
| 2021-06-09 | 2021-06-07 | 13.420 | 23,773,645 | -395,158 | 0.82% | 319,049,267 |
| 2021-06-08 | 2021-06-04 | 13.367 | 24,168,803 | +570,031 | 0.84% | 323,060,162 |
| 2021-06-07 | 2021-06-03 | 13.527 | 23,598,772 | +413,860 | 0.82% | 319,225,945 |
| 2021-06-04 | 2021-06-02 | 13.768 | 23,184,912 | +59,850 | 0.80% | 319,205,923 |
| 2021-06-03 | 2021-06-01 | 13.875 | 23,125,062 | +320,308 | 0.80% | 320,854,788 |
| 2021-06-02 | 2021-05-31 | 13.875 | 22,804,754 | +19,451 | 0.79% | 316,410,590 |
| 2021-06-01 | 2021-05-28 | 13.741 | 22,785,303 | +703,508 | 0.79% | 313,095,040 |
| 2021-05-31 | 2021-05-27 | 13.821 | 22,081,795 | -61,944 | 0.76% | 305,199,050 |
| 2021-05-28 | 2021-05-26 | 13.554 | 22,143,739 | -170,572 | 0.77% | 300,135,367 |
| 2021-05-27 | 2021-05-25 | 13.527 | 22,314,311 | +157,741 | 0.77% | 301,850,750 |
| 2021-05-26 | 2021-05-24 | 13.447 | 22,156,570 | +285,783 | 0.77% | 297,939,974 |
| 2021-05-25 | 2021-05-21 | 13.474 | 21,870,787 | -1,630,156 | 0.76% | 294,681,728 |
| 2021-05-24 | 2021-05-20 | 13.554 | 23,500,943 | +698,745 | 0.81% | 318,530,856 |
| 2021-05-21 | 2021-05-18 | 13.714 | 22,802,198 | +305,233 | 0.79% | 312,717,610 |
| 2021-05-20 | 2021-05-17 | 14.997 | 22,496,965 | +393,512 | 0.78% | 337,383,756 |
| 2021-05-18 | 2021-05-14 | 14.884 | 22,103,453 | +1,251,811 | 0.76% | 328,985,271 |
| 2021-05-17 | 2021-05-13 | 14.940 | 20,851,642 | -254,933 | 0.76% | 311,531,271 |
| 2021-05-14 | 2021-05-12 | 15.392 | 21,106,575 | +910,679 | 0.77% | 324,877,760 |
| 2021-05-13 | 2021-05-11 | 15.901 | 20,195,896 | -885,186 | 0.74% | 321,127,305 |
| 2021-05-12 | 2021-05-10 | 16.183 | 21,081,082 | +764,801 | 0.77% | 341,156,173 |
| 2021-05-11 | 2021-05-07 | 15.816 | 20,316,281 | +400,104 | 0.74% | 321,320,144 |
| 2021-05-10 | 2021-05-06 | 15.675 | 19,916,177 | +53 | 0.73% | 312,179,712 |
| 2021-05-07 | 2021-05-05 | 15.703 | 19,916,124 | -118,644 | 0.73% | 312,741,365 |
| 2021-05-06 | 2021-05-04 | 15.731 | 20,034,768 | +6,019 | 0.73% | 315,170,258 |
| 2021-05-05 | 2021-05-03 | 15.646 | 20,028,749 | +128,175 | 0.73% | 313,378,577 |
| 2021-05-04 | 2021-04-30 | 15.901 | 19,900,574 | +14,163 | 0.73% | 316,431,502 |
| 2021-05-03 | 2021-04-29 | 16.183 | 19,886,411 | +477,292 | 0.73% | 321,822,754 |
| 2021-04-30 | 2021-04-28 | 15.985 | 19,409,119 | +120,385 | 0.71% | 310,261,558 |
| 2021-04-29 | 2021-04-27 | 16.409 | 19,288,734 | +351,950 | 0.70% | 316,508,641 |
| 2021-04-28 | 2021-04-26 | 16.861 | 18,936,784 | -29,374 | 0.69% | 319,290,702 |
| 2021-04-27 | 2021-04-23 | 17.285 | 18,966,158 | -58,068 | 0.69% | 327,820,796 |
| 2021-04-26 | 2021-04-22 | 17.313 | 19,024,226 | +386,741 | 0.69% | 329,361,768 |
| 2021-04-23 | 2021-04-21 | 16.635 | 18,637,485 | +124,634 | 0.68% | 310,033,281 |
| 2021-04-22 | 2021-04-20 | 16.663 | 18,512,851 | -30,450 | 0.68% | 308,482,855 |
| 2021-04-21 | 2021-04-19 | 17.087 | 18,543,301 | +344,160 | 0.68% | 316,845,933 |
| 2021-04-20 | 2021-04-16 | 16.804 | 18,199,141 | -16,996 | 0.66% | 305,825,413 |
| 2021-04-19 | 2021-04-15 | 16.720 | 18,216,137 | +182,702 | 0.66% | 304,567,603 |
| 2021-04-16 | 2021-04-14 | 16.861 | 18,033,435 | +1,219,432 | 0.66% | 304,059,449 |
| 2021-04-15 | 2021-04-13 | 16.437 | 16,814,003 | -172,788 | 0.61% | 276,375,677 |
| 2021-04-14 | 2021-04-12 | 16.437 | 16,986,791 | +43,905 | 0.62% | 279,215,834 |
| 2021-04-13 | 2021-04-09 | 17.143 | 16,942,886 | -99,743 | 0.62% | 290,456,965 |
| 2021-04-12 | 2021-04-08 | 16.946 | 17,042,629 | -19,828 | 0.62% | 288,797,584 |
| 2021-04-09 | 2021-04-07 | 16.833 | 17,062,457 | -475,876 | 0.62% | 287,206,024 |
| 2021-04-08 | 2021-04-01 | 15.901 | 17,538,333 | -1,758,438 | 0.64% | 278,870,401 |
| 2021-04-07 | 2021-03-31 | 15.844 | 19,296,771 | +250,684 | 0.70% | 305,740,674 |
| 2021-04-01 | 2021-03-30 | 15.985 | 19,046,087 | +200,866 | 0.70% | 304,458,364 |
| 2021-03-31 | 2021-03-29 | 15.590 | 18,845,221 | +176,259 | 0.69% | 293,796,101 |
| 2021-03-30 | 2021-03-26 | 14.573 | 18,668,962 | +790,081 | 0.68% | 272,066,825 |
| 2021-03-29 | 2021-03-25 | 14.686 | 17,878,881 | +303,087 | 0.65% | 262,572,592 |
| 2021-03-26 | 2021-03-24 | 14.488 | 17,575,794 | +223,775 | 0.64% | 254,646,689 |
| 2021-03-25 | 2021-03-23 | 14.884 | 17,352,019 | +240,558 | 0.63% | 258,265,470 |
| 2021-03-24 | 2021-03-22 | 15.308 | 17,111,461 | +710,854 | 0.62% | 261,934,131 |
| 2021-03-23 | 2021-03-19 | 15.082 | 16,400,607 | +29,742 | 0.60% | 247,347,140 |
| 2021-03-22 | 2021-03-18 | 15.646 | 16,370,865 | +2,833 | 0.60% | 256,145,722 |
| 2021-03-19 | 2021-03-17 | 15.646 | 16,368,032 | -201,115 | 0.60% | 256,101,395 |
| 2021-03-18 | 2021-03-16 | 15.562 | 16,569,147 | +784,629 | 0.60% | 257,844,258 |
| 2021-03-17 | 2021-03-15 | 15.759 | 15,784,518 | +199,556 | 0.58% | 248,754,668 |
| 2021-03-16 | 2021-03-12 | 15.505 | 15,584,962 | +102,575 | 0.57% | 241,648,335 |
| 2021-03-15 | 2021-03-11 | 15.590 | 15,482,387 | -80,374 | 0.57% | 241,369,678 |
| 2021-03-12 | 2021-03-10 | 14.686 | 15,562,761 | -861,109 | 0.57% | 228,557,621 |
| 2021-03-11 | 2021-03-09 | 14.884 | 16,423,870 | -137,593 | 0.60% | 244,451,006 |
| 2021-03-10 | 2021-03-08 | 14.969 | 16,561,463 | -91,776 | 0.60% | 247,902,144 |
| 2021-03-09 | 2021-03-05 | 15.110 | 16,653,239 | -504,344 | 0.61% | 251,627,563 |
| 2021-03-08 | 2021-03-04 | 16.578 | 17,157,583 | -1,504,461 | 0.63% | 284,446,061 |
| 2021-03-05 | 2021-03-03 | 17.030 | 18,662,044 | +539,043 | 0.68% | 317,820,741 |
| 2021-03-04 | 2021-03-02 | 17.765 | 18,123,001 | +712,043 | 0.66% | 321,948,551 |
| 2021-03-03 | 2021-03-01 | 16.946 | 17,410,958 | -5,665 | 0.64% | 295,039,140 |
| 2021-03-02 | 2021-02-26 | 16.607 | 17,416,623 | -3,212,870 | 0.64% | 289,232,434 |
| 2021-03-01 | 2021-02-25 | 17.680 | 20,629,493 | +1,198,258 | 0.75% | 364,727,578 |
| 2021-02-26 | 2021-02-24 | 16.861 | 19,431,235 | +1,538,580 | 0.71% | 327,627,577 |
| 2021-02-25 | 2021-02-23 | 16.917 | 17,892,655 | -75,276 | 0.65% | 302,696,448 |
| 2021-02-24 | 2021-02-22 | 17.172 | 17,967,931 | +1,749,523 | 0.66% | 308,537,080 |
| 2021-02-23 | 2021-02-19 | 16.720 | 16,218,408 | +851,832 | 0.59% | 271,166,255 |
| 2021-02-22 | 2021-02-18 | 14.573 | 15,366,576 | -388,065 | 0.56% | 223,940,439 |
| 2021-02-19 | 2021-02-17 | 15.025 | 15,754,641 | -18,023 | 0.58% | 236,715,043 |
| 2021-02-18 | 2021-02-16 | 14.601 | 15,772,664 | -650,080 | 0.58% | 230,303,909 |
| 2021-02-17 | 2021-02-11 | 14.178 | 16,422,744 | +316,401 | 0.60% | 232,838,694 |
| 2021-02-16 | 2021-02-09 | 14.319 | 16,106,343 | -548,822 | 0.59% | 230,627,248 |
| 2021-02-10 | 2021-02-08 | 14.107 | 16,655,165 | +93,475 | 0.61% | 234,957,951 |
| 2021-02-09 | 2021-02-05 | 13.797 | 16,561,690 | -274,761 | 0.60% | 228,494,070 |
| 2021-02-08 | 2021-02-04 | 13.726 | 16,836,451 | -11,331 | 0.61% | 231,096,057 |
| 2021-02-05 | 2021-02-03 | 13.797 | 16,847,782 | +257,766 | 0.61% | 232,441,151 |
| 2021-02-04 | 2021-02-02 | 13.740 | 16,590,016 | +21,953 | 0.61% | 227,947,779 |
| 2021-02-03 | 2021-02-01 | 13.387 | 16,568,063 | -135,635 | 0.60% | 221,797,064 |
| 2021-02-02 | 2021-01-29 | 13.119 | 16,703,698 | +109,445 | 0.61% | 219,131,122 |
| 2021-02-01 | 2021-01-28 | 13.260 | 16,594,253 | +190,562 | 0.61% | 220,038,674 |
| 2021-01-29 | 2021-01-27 | 13.839 | 16,403,691 | -284,676 | 0.60% | 227,009,156 |
| 2021-01-28 | 2021-01-26 | 13.486 | 16,688,367 | +63,054 | 0.61% | 225,057,211 |
| 2021-01-27 | 2021-01-25 | 13.825 | 16,625,313 | -187,766 | 0.61% | 229,841,391 |
| 2021-01-26 | 2021-01-22 | 14.079 | 16,813,079 | -80,729 | 0.61% | 236,710,832 |
| 2021-01-25 | 2021-01-21 | 14.714 | 16,893,808 | -388,065 | 0.62% | 248,582,752 |
| 2021-01-22 | 2021-01-20 | 14.545 | 17,281,873 | +409,310 | 0.63% | 251,364,390 |
| 2021-01-21 | 2021-01-19 | 15.053 | 16,872,563 | -386,508 | 0.62% | 253,988,458 |
| 2021-01-20 | 2021-01-18 | 14.263 | 17,259,071 | -33,991 | 0.63% | 246,158,314 |
| 2021-01-19 | 2021-01-15 | 13.825 | 17,293,062 | -249,835 | 0.63% | 239,072,878 |
| 2021-01-18 | 2021-01-14 | 14.178 | 17,542,897 | +338,495 | 0.64% | 248,720,021 |
| 2021-01-15 | 2021-01-13 | 14.404 | 17,204,402 | -315,834 | 0.63% | 247,808,086 |
| 2021-01-14 | 2021-01-12 | 14.488 | 17,520,236 | +420,640 | 0.64% | 253,841,737 |
| 2021-01-13 | 2021-01-11 | 13.542 | 17,099,596 | -353,791 | 0.62% | 231,568,870 |
| 2021-01-12 | 2021-01-08 | 13.867 | 17,453,387 | +166,557 | 0.64% | 242,028,732 |
| 2021-01-11 | 2021-01-07 | 13.924 | 17,286,830 | -89,227 | 0.63% | 240,695,513 |
| 2021-01-08 | 2021-01-06 | 13.627 | 17,376,057 | -200,760 | 0.63% | 236,785,043 |
| 2021-01-07 | 2021-01-05 | 12.695 | 17,576,817 | +39,656 | 0.64% | 223,139,082 |
| 2021-01-06 | 2021-01-04 | 12.681 | 17,537,161 | -393,730 | 0.64% | 222,387,998 |
| 2021-01-05 | 2020-12-31 | 13.161 | 17,930,891 | +8,144 | 0.65% | 235,989,947 |
| 2021-01-04 | 2020-12-29 | 12.681 | 17,922,747 | +64,122 | 0.65% | 227,277,598 |
| 2020-12-30 | 2020-12-28 | 12.356 | 17,858,625 | +530,970 | 0.65% | 220,664,154 |
| 2020-12-29 | 2020-12-24 | 12.667 | 17,327,655 | -25,493 | 0.63% | 219,486,571 |
| 2020-12-28 | 2020-12-22 | 12.879 | 17,353,148 | +218,109 | 0.63% | 223,485,231 |
| 2020-12-23 | 2020-12-21 | 13.062 | 17,135,039 | +291,758 | 0.63% | 223,821,885 |
| 2020-12-22 | 2020-12-18 | 13.613 | 16,843,281 | +151,048 | 0.61% | 229,287,008 |
| 2020-12-21 | 2020-12-17 | 13.585 | 16,692,233 | +237,937 | 0.61% | 226,759,364 |
| 2020-12-18 | 2020-12-16 | 13.175 | 16,454,296 | +239,355 | 0.60% | 216,788,714 |
| 2020-12-17 | 2020-12-15 | 13.020 | 16,214,941 | +50,986 | 0.59% | 211,116,420 |
| 2020-12-16 | 2020-12-14 | 13.161 | 16,163,955 | +141,347 | 0.59% | 212,735,155 |
| 2020-12-15 | 2020-12-11 | 13.288 | 16,022,608 | +128,883 | 0.58% | 212,911,221 |
| 2020-12-14 | 2020-12-10 | 13.373 | 15,893,725 | +14,163 | 0.58% | 212,545,245 |
| 2020-12-11 | 2020-12-09 | 13.458 | 15,879,562 | +101,973 | 0.58% | 213,701,288 |
| 2020-12-10 | 2020-12-08 | 13.641 | 15,777,589 | -94,892 | 0.58% | 215,225,380 |
| 2020-12-09 | 2020-12-07 | 13.839 | 15,872,481 | +181,286 | 0.58% | 219,657,790 |
| 2020-12-08 | 2020-12-04 | 14.432 | 15,691,195 | +121,589 | 0.57% | 226,455,376 |
| 2020-12-07 | 2020-12-03 | 14.827 | 15,569,606 | -21,244 | 0.57% | 230,856,784 |
| 2020-12-04 | 2020-12-02 | 14.545 | 15,590,850 | +28,326 | 0.57% | 226,768,505 |
| 2020-12-03 | 2020-12-01 | 14.686 | 15,562,524 | -319,623 | 0.57% | 228,554,140 |
| 2020-12-02 | 2020-11-30 | 14.376 | 15,882,147 | +355,490 | 0.58% | 228,314,087 |
| 2020-12-01 | 2020-11-27 | 15.308 | 15,526,657 | -97,724 | 0.57% | 237,674,703 |
| 2020-11-30 | 2020-11-26 | 15.110 | 15,624,381 | -21,244 | 0.57% | 236,081,697 |
| 2020-11-27 | 2020-11-25 | 14.969 | 15,645,625 | -347,553 | 0.57% | 234,193,319 |
| 2020-11-26 | 2020-11-24 | 15.618 | 15,993,178 | +36,823 | 0.58% | 249,784,576 |
| 2020-11-25 | 2020-11-23 | 15.957 | 15,956,355 | -126,404 | 0.58% | 254,617,267 |
| 2020-11-24 | 2020-11-20 | 15.364 | 16,082,759 | -320,083 | 0.59% | 247,095,689 |
| 2020-11-23 | 2020-11-19 | 15.392 | 16,402,842 | -103,390 | 0.60% | 252,476,708 |
| 2020-11-20 | 2020-11-18 | 15.816 | 16,506,232 | +45,322 | 0.60% | 261,060,813 |
| 2020-11-19 | 2020-11-17 | 15.844 | 16,460,910 | +447,549 | 0.60% | 260,808,905 |
| 2020-11-18 | 2020-11-16 | 15.420 | 16,013,361 | +51,058 | 0.58% | 246,933,977 |
| 2020-11-17 | 2020-11-13 | 14.969 | 15,962,303 | +117,553 | 0.58% | 238,933,549 |
| 2020-11-16 | 2020-11-12 | 15.477 | 15,844,750 | +114,932 | 0.58% | 245,228,908 |
| 2020-11-13 | 2020-11-11 | 15.590 | 15,729,818 | +812,246 | 0.57% | 245,227,116 |
| 2020-11-12 | 2020-11-10 | 14.079 | 14,917,572 | -140,213 | 0.54% | 210,024,046 |
| 2020-11-11 | 2020-11-09 | 14.319 | 15,057,785 | -335,662 | 0.55% | 215,612,912 |
| 2020-11-10 | 2020-11-06 | 14.150 | 15,393,447 | -118,367 | 0.56% | 217,810,755 |
| 2020-11-09 | 2020-11-05 | 14.178 | 15,511,814 | +63,662 | 0.57% | 219,923,693 |
| 2020-11-06 | 2020-11-04 | 13.571 | 15,448,152 | +201,114 | 0.56% | 209,640,719 |
| 2020-11-05 | 2020-11-03 | 13.401 | 15,247,038 | -19,828 | 0.56% | 204,327,779 |
| 2020-11-04 | 2020-11-02 | 13.203 | 15,266,866 | +100,557 | 0.56% | 201,575,258 |
| 2020-11-03 | 2020-10-30 | 12.554 | 15,166,309 | -25,493 | 0.55% | 190,395,807 |
| 2020-11-02 | 2020-10-29 | 12.582 | 15,191,802 | +243,603 | 0.55% | 191,144,900 |
| 2020-10-30 | 2020-10-28 | 12.554 | 14,948,199 | +12,747 | 0.55% | 187,657,683 |
| 2020-10-29 | 2020-10-27 | 12.794 | 14,935,452 | -11,331 | 0.55% | 191,083,104 |
| 2020-10-28 | 2020-10-23 | 12.992 | 14,946,783 | -409,310 | 0.55% | 194,183,031 |
| 2020-10-27 | 2020-10-22 | 13.373 | 15,356,093 | +164,291 | 0.56% | 205,355,544 |
| 2020-10-23 | 2020-10-21 | 13.655 | 15,191,802 | +379,567 | 0.55% | 207,449,066 |
| 2020-10-21 | 2020-10-19 | 13.924 | 14,812,235 | +220,943 | 0.54% | 206,240,156 |
| 2020-10-20 | 2020-10-16 | 14.291 | 14,591,292 | +35,407 | 0.53% | 208,521,087 |
| 2020-10-19 | 2020-10-15 | 14.008 | 14,555,885 | +254,933 | 0.53% | 203,904,123 |
| 2020-10-16 | 2020-10-14 | 13.768 | 14,300,952 | +361,156 | 0.52% | 196,899,804 |
| 2020-10-15 | 2020-10-12 | 14.291 | 13,939,796 | +5,665 | 0.51% | 199,210,695 |
| 2020-10-14 | 2020-10-09 | 14.121 | 13,934,131 | -304,503 | 0.51% | 196,768,515 |
| 2020-10-12 | 2020-10-08 | 14.319 | 14,238,634 | -298,839 | 0.52% | 203,883,463 |
| 2020-10-09 | 2020-10-07 | 14.150 | 14,537,473 | +22,661 | 0.53% | 205,699,086 |
| 2020-10-08 | 2020-10-06 | 14.234 | 14,514,812 | -212,445 | 0.53% | 206,608,253 |
| 2020-10-07 | 2020-10-05 | 13.726 | 14,727,257 | -358,323 | 0.54% | 202,145,394 |
| 2020-10-06 | 2020-09-30 | 13.811 | 15,085,580 | -123,218 | 0.55% | 208,341,884 |
| 2020-10-05 | 2020-09-29 | 13.768 | 15,208,798 | +174,913 | 0.56% | 209,399,300 |
| 2020-09-30 | 2020-09-28 | 14.051 | 15,033,885 | -42,489 | 0.55% | 211,237,016 |
| 2020-09-29 | 2020-09-25 | 14.022 | 15,076,374 | +63,733 | 0.55% | 211,408,220 |
| 2020-09-28 | 2020-09-24 | 14.234 | 15,012,641 | -457,464 | 0.55% | 213,694,503 |
| 2020-09-25 | 2020-09-23 | 14.517 | 15,470,105 | -154,376 | 0.56% | 224,575,355 |
| 2020-09-24 | 2020-09-22 | 14.488 | 15,624,481 | -332,830 | 0.57% | 226,375,113 |
| 2020-09-23 | 2020-09-21 | 14.517 | 15,957,311 | -749,221 | 0.58% | 231,647,994 |
| 2020-09-22 | 2020-09-18 | 15.138 | 16,706,532 | -28,326 | 0.61% | 252,904,648 |
| 2020-09-21 | 2020-09-17 | 15.110 | 16,734,858 | +165,707 | 0.61% | 252,860,812 |
| 2020-09-18 | 2020-09-16 | 15.336 | 16,569,151 | +72,302 | 0.60% | 254,100,664 |
| 2020-09-17 | 2020-09-15 | 15.082 | 16,496,849 | -219,526 | 0.60% | 248,798,622 |
| 2020-09-16 | 2020-09-14 | 15.308 | 16,716,375 | +1,416 | 0.61% | 255,886,342 |
| 2020-09-15 | 2020-09-11 | 15.082 | 16,714,959 | -72,231 | 0.61% | 252,088,067 |
| 2020-09-14 | 2020-09-10 | 14.940 | 16,787,190 | +7,082 | 0.61% | 250,806,849 |
| 2020-09-11 | 2020-09-09 | 14.856 | 16,780,108 | -45,322 | 0.61% | 249,279,297 |
| 2020-09-10 | 2020-09-08 | 15.308 | 16,825,430 | +24,244 | 0.61% | 257,555,705 |
| 2020-09-09 | 2020-09-07 | 15.477 | 16,801,186 | -80,729 | 0.61% | 260,031,651 |
| 2020-09-08 | 2020-09-04 | 15.731 | 16,881,915 | -131,008 | 0.62% | 265,572,205 |
| 2020-09-07 | 2020-09-03 | 15.477 | 17,012,923 | -19,828 | 0.62% | 263,308,700 |
| 2020-09-04 | 2020-09-02 | 15.138 | 17,032,751 | +623,171 | 0.62% | 257,842,974 |
| 2020-09-03 | 2020-09-01 | 15.646 | 16,409,580 | -284,676 | 0.60% | 256,751,474 |
| 2020-09-02 | 2020-08-31 | 15.392 | 16,694,256 | -131,149 | 0.61% | 256,962,226 |
| 2020-09-01 | 2020-08-28 | 15.844 | 16,825,405 | +62,317 | 0.61% | 266,584,014 |
| 2020-08-31 | 2020-08-27 | 15.985 | 16,763,088 | -29,742 | 0.61% | 267,963,826 |
| 2020-08-28 | 2020-08-26 | 16.268 | 16,792,830 | -628,978 | 0.61% | 273,182,006 |
| 2020-08-27 | 2020-08-25 | 16.550 | 17,421,808 | -49,570 | 0.64% | 288,334,463 |
| 2020-08-26 | 2020-08-24 | 16.974 | 17,471,378 | +184,119 | 0.64% | 296,556,431 |
| 2020-08-25 | 2020-08-21 | 16.381 | 17,287,259 | -140,214 | 0.63% | 283,178,220 |
| 2020-08-24 | 2020-08-20 | 16.353 | 17,427,473 | -1,765,909 | 0.64% | 284,982,831 |
| 2020-08-21 | 2020-08-19 | 16.607 | 19,193,382 | -623,171 | 0.70% | 318,738,517 |
| 2020-08-20 | 2020-08-18 | 17.030 | 19,816,553 | -1,137,286 | 0.72% | 337,482,409 |
| 2020-08-19 | 2020-08-17 | 16.946 | 20,953,839 | -688,321 | 0.76% | 355,075,386 |
| 2020-08-18 | 2020-08-14 | 15.957 | 21,642,160 | -189,783 | 0.79% | 345,346,267 |
| 2020-08-17 | 2020-08-13 | 15.901 | 21,831,943 | +2,413,228 | 0.80% | 347,141,470 |
| 2020-08-14 | 2020-08-12 | 16.353 | 19,418,715 | +873,501 | 0.71% | 317,544,625 |
| 2020-08-13 | 2020-08-11 | 17.765 | 18,545,214 | +625,543 | 0.68% | 329,449,012 |
| 2020-08-12 | 2020-08-10 | 17.510 | 17,919,671 | +515,578 | 0.65% | 313,781,573 |
| 2020-08-11 | 2020-08-07 | 19.092 | 17,404,093 | +55,260 | 0.64% | 332,279,697 |
| 2020-08-10 | 2020-08-06 | 17.680 | 17,348,833 | -170,830 | 0.63% | 306,725,805 |
| 2020-08-07 | 2020-08-05 | 17.454 | 17,519,663 | -45,322 | 0.64% | 305,787,648 |
| 2020-08-06 | 2020-08-04 | 17.115 | 17,564,985 | -1,340,489 | 0.64% | 300,625,712 |
| 2020-08-05 | 2020-08-03 | 17.849 | 18,905,474 | +87,492 | 0.69% | 337,450,723 |
| 2020-08-04 | 2020-07-31 | 16.974 | 18,817,982 | +19,545 | 0.69% | 319,413,476 |
| 2020-08-03 | 2020-07-30 | 16.889 | 18,798,437 | +720,895 | 0.69% | 317,488,969 |
| 2020-07-31 | 2020-07-29 | 15.449 | 18,077,542 | +1,276,791 | 0.66% | 279,275,231 |
| 2020-07-30 | 2020-07-28 | 14.601 | 16,800,751 | +1,402,134 | 0.61% | 245,315,479 |
| 2020-07-29 | 2020-07-27 | 14.150 | 15,398,617 | +3,931,428 | 0.56% | 217,883,909 |
| 2020-07-28 | 2020-07-24 | 12.850 | 11,467,189 | +270,512 | 0.42% | 147,358,123 |
| 2020-07-27 | 2020-07-23 | 13.331 | 11,196,677 | +393,731 | 0.41% | 149,257,741 |
| 2020-07-24 | 2020-07-22 | 13.246 | 10,802,946 | -3,006,798 | 0.39% | 143,093,782 |
| 2020-07-23 | 2020-07-21 | 13.797 | 13,809,744 | +1,449,190 | 0.50% | 190,526,729 |
| 2020-07-22 | 2020-07-20 | 13.754 | 12,360,554 | +4,042,111 | 0.45% | 170,009,274 |
| 2020-07-21 | 2020-07-17 | 12.074 | 8,318,443 | +104,806 | 0.30% | 100,434,721 |
| 2020-07-20 | 2020-07-16 | 11.961 | 8,213,637 | +501,369 | 0.30% | 98,241,421 |
| 2020-07-17 | 2020-07-15 | 12.314 | 7,712,268 | +28,326 | 0.28% | 94,967,349 |
| 2020-07-16 | 2020-07-14 | 12.512 | 7,683,942 | -124,953 | 0.28% | 96,137,654 |
| 2020-07-15 | 2020-07-13 | 12.497 | 7,808,895 | +644,415 | 0.29% | 97,590,731 |
| 2020-07-14 | 2020-07-10 | 12.088 | 7,164,480 | +281,843 | 0.26% | 86,603,244 |
| 2020-07-13 | 2020-07-09 | 12.497 | 6,882,637 | -213,860 | 0.25% | 86,014,933 |
| 2020-07-10 | 2020-07-08 | 12.667 | 7,096,497 | +281,843 | 0.26% | 89,890,167 |
| 2020-07-09 | 2020-07-07 | 12.723 | 6,814,654 | -291,758 | 0.25% | 86,705,035 |
| 2020-07-08 | 2020-07-06 | 13.062 | 7,106,412 | -164,857 | 0.26% | 92,825,615 |
| 2020-07-07 | 2020-07-03 | 12.370 | 7,271,269 | -127,466 | 0.27% | 89,947,695 |
| 2020-07-06 | 2020-07-02 | 12.384 | 7,398,735 | +49,570 | 0.27% | 91,628,966 |
| 2020-07-03 | 2020-06-30 | 11.650 | 7,349,165 | -35,407 | 0.27% | 85,618,510 |
| 2020-07-02 | 2020-06-29 | 11.410 | 7,384,572 | +24,927 | 0.27% | 84,258,245 |
| 2020-06-30 | 2020-06-26 | 11.608 | 7,359,645 | -49,571 | 0.27% | 85,428,819 |
| 2020-06-29 | 2020-06-24 | 11.791 | 7,409,216 | +41,073 | 0.27% | 87,364,390 |
| 2020-06-26 | 2020-06-23 | 12.003 | 7,368,143 | -43,905 | 0.27% | 88,440,806 |
| 2020-06-24 | 2020-06-22 | 12.102 | 7,412,048 | +140,213 | 0.27% | 89,700,479 |
| 2020-06-23 | 2020-06-19 | 12.286 | 7,271,835 | +36,824 | 0.27% | 89,338,568 |
| 2020-06-22 | 2020-06-18 | 12.399 | 7,235,011 | +42,489 | 0.26% | 89,703,509 |
| 2020-06-19 | 2020-06-17 | 12.512 | 7,192,522 | -179,870 | 0.26% | 89,989,252 |
| 2020-06-18 | 2020-06-16 | 12.384 | 7,372,392 | +150,127 | 0.27% | 91,302,723 |
| 2020-06-17 | 2020-06-15 | 12.045 | 7,222,265 | +181,286 | 0.26% | 86,995,777 |
| 2020-06-16 | 2020-06-12 | 12.469 | 7,040,979 | +56,652 | 0.26% | 87,794,937 |
| 2020-06-15 | 2020-06-11 | 12.610 | 6,984,327 | -107,638 | 0.25% | 88,074,816 |
| 2020-06-12 | 2020-06-10 | 12.992 | 7,091,965 | -83,562 | 0.26% | 92,136,165 |
| 2020-06-11 | 2020-06-09 | 12.483 | 7,175,527 | -143,046 | 0.26% | 89,573,963 |
| 2020-06-10 | 2020-06-08 | 12.413 | 7,318,573 | +189,784 | 0.27% | 90,842,903 |
| 2020-06-09 | 2020-06-05 | 12.653 | 7,128,789 | -5,665 | 0.26% | 90,198,536 |
| 2020-06-08 | 2020-06-04 | 12.893 | 7,134,454 | +104,806 | 0.26% | 91,982,930 |
| 2020-06-05 | 2020-06-03 | 12.850 | 7,029,648 | -28,185 | 0.26% | 90,333,885 |
| 2020-06-04 | 2020-06-02 | 12.780 | 7,057,833 | -32,574 | 0.26% | 90,197,744 |
| 2020-06-03 | 2020-06-01 | 12.766 | 7,090,407 | -26,910 | 0.26% | 90,513,908 |
| 2020-06-02 | 2020-05-29 | 12.286 | 7,117,317 | -89,227 | 0.26% | 87,440,228 |
| 2020-06-01 | 2020-05-28 | 12.215 | 7,206,544 | +167,123 | 0.26% | 88,027,602 |
| 2020-05-29 | 2020-05-27 | 12.342 | 7,039,421 | -48,154 | 0.26% | 86,880,856 |
| 2020-05-28 | 2020-05-26 | 12.469 | 7,087,575 | +94,892 | 0.26% | 88,375,949 |
| 2020-05-27 | 2020-05-25 | 13.471 | 6,992,683 | +478,708 | 0.26% | 94,195,106 |
| 2020-05-26 | 2020-05-22 | 13.353 | 6,513,975 | +256,270 | 0.24% | 86,978,635 |
| 2020-05-25 | 2020-05-21 | 14.060 | 6,257,705 | +20,355 | 0.24% | 87,983,607 |
| 2020-05-22 | 2020-05-20 | 14.207 | 6,237,350 | -126,204 | 0.24% | 88,616,675 |
| 2020-05-21 | 2020-05-19 | 14.428 | 6,363,554 | +204,912 | 0.24% | 91,816,498 |
| 2020-05-20 | 2020-05-18 | 14.576 | 6,158,642 | -90,921 | 0.23% | 89,767,587 |
| 2020-05-19 | 2020-05-15 | 14.222 | 6,249,563 | -126,205 | 0.24% | 88,882,296 |
| 2020-05-18 | 2020-05-14 | 13.972 | 6,375,768 | +137,061 | 0.24% | 89,079,782 |
| 2020-05-15 | 2020-05-13 | 14.399 | 6,238,707 | +13,570 | 0.24% | 89,831,252 |
| 2020-05-14 | 2020-05-12 | 14.266 | 6,225,137 | +75,994 | 0.24% | 88,810,144 |
| 2020-05-13 | 2020-05-11 | 14.635 | 6,149,143 | +93,636 | 0.23% | 89,991,635 |
| 2020-05-12 | 2020-05-08 | 14.532 | 6,055,507 | +50,210 | 0.23% | 87,996,566 |
| 2020-05-11 | 2020-05-07 | 14.104 | 6,005,297 | -6,785 | 0.23% | 84,700,257 |
| 2020-05-08 | 2020-05-06 | 13.706 | 6,012,082 | -18,998 | 0.23% | 82,403,592 |
| 2020-05-07 | 2020-05-05 | 13.706 | 6,031,080 | -40,711 | 0.23% | 82,663,985 |
| 2020-05-06 | 2020-05-04 | 13.603 | 6,071,791 | -263,266 | 0.23% | 82,595,582 |
| 2020-05-05 | 2020-04-29 | 14.370 | 6,335,057 | +59,710 | 0.24% | 91,031,866 |
| 2020-05-04 | 2020-04-28 | 13.854 | 6,275,347 | -55,638 | 0.24% | 86,936,850 |
| 2020-04-29 | 2020-04-27 | 13.942 | 6,330,985 | -6,786 | 0.24% | 88,267,479 |
| 2020-04-28 | 2020-04-24 | 13.588 | 6,337,771 | +134,347 | 0.24% | 86,120,346 |
| 2020-04-27 | 2020-04-23 | 13.927 | 6,203,424 | +82,779 | 0.24% | 86,397,579 |
| 2020-04-24 | 2020-04-22 | 14.016 | 6,120,645 | -2,883 | 0.23% | 85,785,919 |
| 2020-04-23 | 2020-04-21 | 13.544 | 6,123,528 | -168,273 | 0.23% | 82,938,375 |
| 2020-04-22 | 2020-04-20 | 13.765 | 6,291,801 | +93,636 | 0.24% | 86,608,428 |
| 2020-04-21 | 2020-04-17 | 13.662 | 6,198,165 | -88,208 | 0.24% | 84,680,062 |
| 2020-04-20 | 2020-04-16 | 13.382 | 6,286,373 | +16,115 | 0.24% | 84,124,849 |
| 2020-04-17 | 2020-04-15 | 13.264 | 6,270,258 | -1,386,892 | 0.24% | 83,169,908 |
| 2020-04-16 | 2020-04-14 | 13.751 | 7,657,150 | -119,419 | 0.29% | 105,289,994 |
| 2020-04-15 | 2020-04-09 | 13.515 | 7,776,569 | -183,200 | 0.30% | 105,098,294 |
| 2020-04-14 | 2020-04-08 | 13.264 | 7,959,769 | +75,994 | 0.30% | 105,579,907 |
| 2020-04-09 | 2020-04-07 | 13.485 | 7,883,775 | -128,919 | 0.30% | 106,314,773 |
| 2020-04-08 | 2020-04-06 | 12.498 | 8,012,694 | +100,421 | 0.31% | 100,141,181 |
| 2020-04-07 | 2020-04-03 | 12.233 | 7,912,273 | -36,640 | 0.30% | 96,787,140 |
| 2020-04-06 | 2020-04-02 | 12.380 | 7,948,913 | +154,702 | 0.30% | 98,406,850 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,794,211 | +1,120,913 | 0.30% | 95,113,201 |
| 2020-04-02 | 2020-03-31 | 12.483 | 6,673,298 | -157,416 | 0.25% | 83,303,305 |
| 2020-04-01 | 2020-03-30 | 12.144 | 6,830,714 | -12,214 | 0.26% | 82,952,908 |
| 2020-03-31 | 2020-03-27 | 12.174 | 6,842,928 | -184,557 | 0.26% | 83,302,938 |
| 2020-03-30 | 2020-03-26 | 12.100 | 7,027,485 | -46,139 | 0.27% | 85,031,803 |
| 2020-03-27 | 2020-03-25 | 12.085 | 7,073,624 | +176,415 | 0.27% | 85,485,828 |
| 2020-03-26 | 2020-03-24 | 11.938 | 6,897,209 | +20,355 | 0.26% | 82,337,316 |
| 2020-03-25 | 2020-03-23 | 11.053 | 6,876,854 | -275,478 | 0.26% | 76,013,262 |
| 2020-03-24 | 2020-03-20 | 10.906 | 7,152,332 | -42,068 | 0.27% | 78,004,146 |
| 2020-03-23 | 2020-03-19 | 9.845 | 7,194,400 | -1,357 | 0.27% | 70,828,712 |
| 2020-03-20 | 2020-03-18 | 10.317 | 7,195,757 | -81,423 | 0.27% | 74,235,704 |
| 2020-03-19 | 2020-03-17 | 11.009 | 7,277,180 | +73,280 | 0.28% | 80,116,510 |
| 2020-03-18 | 2020-03-16 | 11.348 | 7,203,900 | +82,780 | 0.27% | 81,751,683 |
| 2020-03-17 | 2020-03-13 | 12.174 | 7,121,120 | -74,637 | 0.27% | 86,689,531 |
| 2020-03-16 | 2020-03-12 | 12.365 | 7,195,757 | -133,770 | 0.27% | 88,976,793 |
| 2020-03-13 | 2020-03-11 | 12.940 | 7,329,527 | +180,486 | 0.28% | 94,843,761 |
| 2020-03-12 | 2020-03-10 | 13.176 | 7,149,041 | -162,166 | 0.27% | 94,194,080 |
| 2020-03-11 | 2020-03-09 | 13.014 | 7,311,207 | -118,877 | 0.28% | 95,145,463 |
| 2020-03-10 | 2020-03-06 | 14.148 | 7,430,084 | -46,139 | 0.28% | 105,124,334 |
| 2020-03-09 | 2020-03-05 | 14.591 | 7,476,223 | +240,196 | 0.28% | 109,082,666 |
| 2020-03-06 | 2020-03-04 | 14.340 | 7,236,027 | +396,255 | 0.28% | 103,765,103 |
| 2020-03-05 | 2020-03-03 | 14.296 | 6,839,772 | +276,836 | 0.26% | 97,780,366 |
| 2020-03-04 | 2020-03-02 | 14.635 | 6,562,936 | +252,748 | 0.25% | 96,047,423 |
| 2020-03-03 | 2020-02-28 | 13.279 | 6,310,188 | +255,123 | 0.24% | 83,792,547 |
| 2020-02-28 | 2020-02-26 | 13.028 | 6,055,065 | +69,209 | 0.23% | 78,887,715 |
| 2020-02-27 | 2020-02-25 | 12.675 | 5,985,856 | -74,637 | 0.23% | 75,868,765 |
| 2020-02-26 | 2020-02-24 | 12.866 | 6,060,493 | +123,490 | 0.23% | 77,975,918 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,937,003 | +126,204 | 0.23% | 78,049,554 |
| 2020-02-24 | 2020-02-20 | 13.279 | 5,810,799 | -103,134 | 0.22% | 77,161,195 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,913,933 | -27,141 | 0.23% | 79,402,299 |
| 2020-02-20 | 2020-02-18 | 13.102 | 5,941,074 | -137,061 | 0.23% | 77,840,394 |
| 2020-02-19 | 2020-02-17 | 13.633 | 6,078,135 | -54,858 | 0.23% | 82,861,039 |
| 2020-02-18 | 2020-02-14 | 13.294 | 6,132,993 | -112,634 | 0.23% | 81,529,975 |
| 2020-02-17 | 2020-02-13 | 12.778 | 6,245,627 | +4,071 | 0.24% | 79,805,614 |
| 2020-02-14 | 2020-02-12 | 12.557 | 6,241,556 | -157,416 | 0.24% | 78,373,775 |
| 2020-02-13 | 2020-02-11 | 12.468 | 6,398,972 | +187,271 | 0.24% | 79,784,564 |
| 2020-02-12 | 2020-02-10 | 12.365 | 6,211,701 | +781,653 | 0.24% | 76,808,769 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,430,048 | -86,850 | 0.21% | 63,302,149 |
| 2020-02-10 | 2020-02-06 | 11.835 | 5,516,898 | +81,422 | 0.21% | 65,290,321 |
| 2020-02-07 | 2020-02-05 | 11.628 | 5,435,476 | +80,065 | 0.21% | 63,205,211 |
| 2020-02-06 | 2020-02-04 | 11.687 | 5,355,411 | +108,563 | 0.20% | 62,589,905 |
| 2020-02-05 | 2020-02-03 | 11.304 | 5,246,848 | +18,999 | 0.20% | 59,310,577 |
| 2020-02-04 | 2020-01-31 | 11.068 | 5,227,849 | -126,205 | 0.20% | 57,863,043 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,354,054 | -200,841 | 0.20% | 61,153,702 |
| 2020-01-31 | 2020-01-29 | 11.879 | 5,554,895 | -198,128 | 0.21% | 65,985,604 |
| 2020-01-30 | 2020-01-24 | 12.586 | 5,753,023 | -306,690 | 0.22% | 72,408,955 |
| 2020-01-29 | 2020-01-22 | 13.087 | 6,059,713 | +113,991 | 0.23% | 79,305,503 |
| 2020-01-23 | 2020-01-21 | 12.881 | 5,945,722 | -438,323 | 0.23% | 76,586,872 |
| 2020-01-22 | 2020-01-20 | 13.706 | 6,384,045 | -58,353 | 0.24% | 87,501,841 |
| 2020-01-21 | 2020-01-17 | 13.898 | 6,442,398 | +318,904 | 0.25% | 89,535,970 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,123,494 | -61,067 | 0.23% | 82,035,434 |
| 2020-01-17 | 2020-01-15 | 13.367 | 6,184,561 | +25,784 | 0.24% | 82,671,243 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,158,777 | +51,568 | 0.23% | 81,509,667 |
| 2020-01-15 | 2020-01-13 | 12.969 | 6,107,209 | +104,491 | 0.23% | 79,207,035 |
| 2020-01-14 | 2020-01-10 | 13.191 | 6,002,718 | -42,068 | 0.23% | 79,178,866 |
| 2020-01-13 | 2020-01-09 | 13.264 | 6,044,786 | +4,648 | 0.23% | 80,179,204 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,040,138 | -176,415 | 0.23% | 78,070,104 |
| 2020-01-09 | 2020-01-07 | 13.249 | 6,216,553 | +18,999 | 0.24% | 82,365,935 |
| 2020-01-08 | 2020-01-06 | 13.132 | 6,197,554 | +10,856 | 0.24% | 81,383,493 |
| 2020-01-07 | 2020-01-03 | 13.073 | 6,186,698 | -208,984 | 0.24% | 80,876,219 |
| 2020-01-06 | 2020-01-02 | 13.264 | 6,395,682 | -52,924 | 0.24% | 84,833,556 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,448,606 | -44,002 | 0.25% | 82,684,365 |
| 2020-01-02 | 2019-12-27 | 11.967 | 6,492,608 | +39,354 | 0.25% | 77,698,657 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,453,254 | +37,997 | 0.25% | 74,564,674 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,415,257 | -375,899 | 0.24% | 72,423,770 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,791,156 | -215,769 | 0.26% | 76,567,319 |
| 2019-12-20 | 2019-12-18 | 11.496 | 7,006,925 | -58,353 | 0.27% | 80,549,041 |
| 2019-12-19 | 2019-12-17 | 11.481 | 7,065,278 | +269,915 | 0.27% | 81,115,717 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,795,363 | -8,142 | 0.26% | 78,117,002 |
| 2019-12-17 | 2019-12-13 | 11.275 | 6,803,505 | -42,068 | 0.26% | 76,706,549 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,845,573 | -176,415 | 0.26% | 76,373,727 |
| 2019-12-13 | 2019-12-11 | 11.142 | 7,021,988 | +416,814 | 0.27% | 78,238,439 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,605,174 | +172,344 | 0.25% | 72,426,167 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,432,830 | +195,413 | 0.25% | 69,967,561 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,237,417 | +200,841 | 0.24% | 68,025,979 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,036,576 | +88,208 | 0.23% | 66,013,518 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,948,368 | +70,566 | 0.23% | 64,873,578 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,877,802 | +21,712 | 0.22% | 66,009,771 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,856,090 | -65,137 | 0.22% | 66,370,086 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,921,227 | -40,712 | 0.23% | 65,973,847 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,961,939 | -180,486 | 0.23% | 68,360,531 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,142,425 | -150,631 | 0.23% | 70,611,066 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,293,056 | -161,487 | 0.24% | 72,620,905 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,454,543 | -74,637 | 0.25% | 74,769,822 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,529,180 | +344,687 | 0.25% | 71,207,979 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,184,493 | -12,213 | 0.24% | 66,081,579 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,196,706 | -74,637 | 0.24% | 65,664,113 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,271,343 | -33,926 | 0.24% | 66,362,586 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,305,269 | -55,638 | 0.24% | 65,420,609 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,360,907 | +28,497 | 0.24% | 64,779,172 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,332,410 | +108,563 | 0.24% | 65,142,249 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,223,847 | -52,924 | 0.24% | 64,484,084 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,276,771 | +52,924 | 0.24% | 66,697,545 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,223,847 | -28,498 | 0.24% | 65,584,808 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,252,345 | +103,135 | 0.24% | 68,188,785 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,149,210 | +81,423 | 0.23% | 66,610,848 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,067,787 | -40,712 | 0.23% | 65,192,278 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,108,499 | +42,069 | 0.23% | 65,089,525 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,066,430 | -10,857 | 0.23% | 64,283,628 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,077,287 | +240,196 | 0.23% | 61,711,666 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,837,091 | -9,499 | 0.22% | 56,949,872 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,846,590 | -5,429 | 0.22% | 57,387,218 |
| 2019-10-31 | 2019-10-29 | 9.933 | 5,852,019 | -35,283 | 0.22% | 58,130,482 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,887,302 | +25,784 | 0.22% | 58,741,264 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,861,518 | +56,996 | 0.22% | 58,743,162 |
| 2019-10-28 | 2019-10-24 | 10.199 | 5,804,522 | +61,066 | 0.22% | 59,198,521 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,743,456 | -85,493 | 0.22% | 57,983,199 |
| 2019-10-24 | 2019-10-22 | 10.051 | 5,828,949 | +29,855 | 0.22% | 58,588,574 |
| 2019-10-23 | 2019-10-21 | 10.110 | 5,799,094 | -8,142 | 0.22% | 58,630,361 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,807,236 | +113,991 | 0.22% | 58,883,852 |
| 2019-10-21 | 2019-10-17 | 10.287 | 5,693,245 | -264,622 | 0.22% | 58,567,083 |
| 2019-10-18 | 2019-10-16 | 10.317 | 5,957,867 | -166,916 | 0.23% | 61,464,895 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,124,783 | +54,281 | 0.23% | 62,735,565 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,070,502 | +116,706 | 0.23% | 63,342,641 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,953,796 | -135,704 | 0.23% | 62,388,113 |
| 2019-10-14 | 2019-10-10 | 10.110 | 6,089,500 | +69,209 | 0.23% | 61,566,441 |
| 2019-10-11 | 2019-10-09 | 10.037 | 6,020,291 | -122,134 | 0.23% | 60,423,085 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,142,425 | +65,138 | 0.23% | 61,829,946 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,077,287 | +73,280 | 0.23% | 61,442,965 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,004,007 | +122,134 | 0.23% | 60,525,111 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,881,873 | +4,071 | 0.22% | 60,420,835 |
| 2019-10-03 | 2019-09-30 | 10.376 | 5,877,802 | +50,210 | 0.22% | 60,985,405 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,827,592 | +31,212 | 0.22% | 60,120,901 |
| 2019-09-30 | 2019-09-26 | 10.464 | 5,796,380 | -177,772 | 0.22% | 60,653,169 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,974,152 | -187,271 | 0.23% | 61,985,089 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,161,423 | +84,136 | 0.23% | 64,927,005 |
| 2019-09-25 | 2019-09-23 | 10.434 | 6,077,287 | +25,784 | 0.23% | 63,413,439 |
| 2019-09-24 | 2019-09-20 | 10.611 | 6,051,503 | +29,855 | 0.23% | 64,214,640 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,021,648 | -149,274 | 0.23% | 63,542,850 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,170,922 | +50,210 | 0.24% | 65,208,996 |
| 2019-09-19 | 2019-09-17 | 10.685 | 6,120,712 | -105,849 | 0.23% | 65,400,076 |
| 2019-09-17 | 2019-09-13 | 10.877 | 6,226,561 | +1,357 | 0.24% | 67,724,048 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,225,204 | -21,712 | 0.24% | 67,250,554 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,246,916 | -1,357 | 0.24% | 67,208,906 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,248,273 | +126,204 | 0.24% | 66,670,984 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,122,069 | +9,499 | 0.23% | 65,414,576 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,112,570 | -40,711 | 0.23% | 65,403,165 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,153,281 | -40,711 | 0.23% | 64,569,146 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,193,992 | -86,850 | 0.24% | 62,896,744 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,280,842 | +47,496 | 0.24% | 61,834,753 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,233,346 | -111,277 | 0.24% | 62,010,225 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,344,623 | -27,141 | 0.24% | 62,836,704 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,371,764 | -93,635 | 0.24% | 62,260,343 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,465,399 | -61,067 | 0.25% | 64,223,435 |
| 2019-08-29 | 2019-08-27 | 9.948 | 6,526,466 | -126,204 | 0.25% | 64,926,225 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,652,670 | -111,277 | 0.25% | 65,593,439 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,763,947 | +88,207 | 0.26% | 68,983,399 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,675,740 | -86,850 | 0.25% | 67,690,255 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,762,590 | +230,696 | 0.26% | 68,072,557 |
| 2019-08-22 | 2019-08-20 | 9.992 | 6,531,894 | +62,424 | 0.25% | 65,269,025 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,469,470 | -25,784 | 0.25% | 62,929,016 |
| 2019-08-20 | 2019-08-16 | 9.403 | 6,495,254 | +8,142 | 0.25% | 61,073,825 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,487,112 | -85,493 | 0.25% | 60,614,839 |
| 2019-08-16 | 2019-08-14 | 9.241 | 6,572,605 | +119,419 | 0.25% | 60,735,607 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,453,186 | +18,999 | 0.25% | 59,822,303 |
| 2019-08-14 | 2019-08-12 | 9.491 | 6,434,187 | -34,605 | 0.25% | 61,068,584 |
| 2019-08-13 | 2019-08-09 | 9.477 | 6,468,792 | -85,493 | 0.25% | 61,301,692 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,554,285 | +8,142 | 0.25% | 62,884,645 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,546,143 | -12,213 | 0.25% | 61,455,849 |
| 2019-08-08 | 2019-08-06 | 9.432 | 6,558,356 | -101,778 | 0.25% | 61,860,477 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,660,134 | -131,633 | 0.25% | 63,507,578 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,791,767 | +90,922 | 0.26% | 66,564,508 |
| 2019-08-05 | 2019-08-01 | 10.140 | 6,700,845 | -39,354 | 0.26% | 67,944,814 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,740,199 | -101,778 | 0.26% | 69,138,549 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,841,977 | +31,212 | 0.26% | 72,400,965 |
| 2019-07-31 | 2019-07-29 | 10.538 | 6,810,765 | +61,066 | 0.26% | 71,769,552 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,749,699 | +176,415 | 0.26% | 70,131,289 |
| 2019-07-29 | 2019-07-25 | 10.376 | 6,573,284 | +16,285 | 0.25% | 68,201,410 |
| 2019-07-26 | 2019-07-24 | 10.361 | 6,556,999 | +260,551 | 0.25% | 67,935,808 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,296,448 | +2,714 | 0.24% | 66,071,462 |
| 2019-07-24 | 2019-07-22 | 10.420 | 6,293,734 | -157,416 | 0.24% | 65,579,198 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,451,150 | +58,352 | 0.25% | 68,740,666 |
| 2019-07-22 | 2019-07-18 | 10.434 | 6,392,798 | -181,843 | 0.24% | 66,705,638 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,574,641 | -65,138 | 0.25% | 70,444,121 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,639,779 | -2,714 | 0.25% | 69,380,617 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,642,493 | -104,491 | 0.25% | 70,290,050 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,746,984 | +256,479 | 0.26% | 72,787,879 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,490,505 | +25,784 | 0.25% | 69,829,615 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,464,721 | -214,412 | 0.25% | 69,838,043 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,679,133 | -99,063 | 0.25% | 72,744,947 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,778,196 | -365,043 | 0.26% | 73,124,600 |
| 2019-07-09 | 2019-07-05 | 10.965 | 7,143,239 | +426,109 | 0.27% | 78,326,085 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,717,130 | +244,267 | 0.26% | 71,277,843 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,472,863 | +116,705 | 0.25% | 67,541,076 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,356,158 | +80,065 | 0.24% | 65,948,610 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,276,093 | +128,240 | 0.24% | 63,360,449 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,147,853 | -43,425 | 0.23% | 61,522,156 |
| 2019-06-28 | 2019-06-26 | 9.948 | 6,191,278 | -5,428 | 0.24% | 61,591,727 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,196,706 | -9,499 | 0.24% | 60,184,493 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,206,205 | -130,276 | 0.24% | 60,734,086 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,336,481 | -12,213 | 0.24% | 62,756,066 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,348,694 | +222,554 | 0.24% | 64,093,394 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,126,140 | +37,997 | 0.23% | 60,853,437 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,088,143 | +71,923 | 0.23% | 59,399,274 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,016,220 | +93,635 | 0.23% | 57,190,214 |
| 2019-06-18 | 2019-06-14 | 9.373 | 5,922,585 | +170,987 | 0.23% | 55,514,537 |
| 2019-06-17 | 2019-06-13 | 9.432 | 5,751,598 | +61,067 | 0.22% | 54,250,881 |
| 2019-06-14 | 2019-06-12 | 9.432 | 5,690,531 | +10,856 | 0.22% | 53,674,878 |
| 2019-06-13 | 2019-06-11 | 9.506 | 5,679,675 | -33,926 | 0.22% | 53,991,016 |
| 2019-06-12 | 2019-06-10 | 8.872 | 5,713,601 | +90,922 | 0.22% | 50,692,616 |
| 2019-06-11 | 2019-06-06 | 8.740 | 5,622,679 | +56,995 | 0.21% | 49,140,128 |
| 2019-06-10 | 2019-06-05 | 8.887 | 5,565,684 | -61,066 | 0.21% | 49,462,283 |
| 2019-06-06 | 2019-06-04 | 8.636 | 5,626,750 | +119,419 | 0.21% | 48,595,218 |
| 2019-06-05 | 2019-06-03 | 8.887 | 5,507,331 | -795,224 | 0.21% | 48,943,699 |
| 2019-06-04 | 2019-05-31 | 8.887 | 6,302,555 | +120,776 | 0.24% | 56,010,862 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,181,779 | -31,211 | 0.24% | 54,755,311 |
| 2019-05-31 | 2019-05-29 | 8.887 | 6,212,990 | +47,496 | 0.24% | 55,214,897 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,165,494 | +200,841 | 0.23% | 54,883,667 |
| 2019-05-29 | 2019-05-27 | 9.273 | 5,964,653 | -17,641 | 0.23% | 55,311,223 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,982,294 | +167,485 | 0.23% | 55,383,570 |
| 2019-05-27 | 2019-05-23 | 9.151 | 5,814,809 | -31,472 | 0.23% | 53,212,199 |
| 2019-05-24 | 2019-05-22 | 9.365 | 5,846,281 | +34,095 | 0.23% | 54,748,542 |
| 2019-05-23 | 2019-05-21 | 9.471 | 5,812,186 | +30,160 | 0.23% | 55,049,782 |
| 2019-05-22 | 2019-05-20 | 9.365 | 5,782,026 | -94,415 | 0.23% | 54,146,815 |
| 2019-05-21 | 2019-05-17 | 9.563 | 5,876,441 | +158,669 | 0.23% | 56,196,132 |
| 2019-05-20 | 2019-05-16 | 9.975 | 5,717,772 | +135,196 | 0.23% | 57,033,377 |
| 2019-05-17 | 2019-05-15 | 9.776 | 5,582,576 | +239,970 | 0.22% | 54,577,945 |
| 2019-05-16 | 2019-05-14 | 9.822 | 5,342,606 | +6,556 | 0.21% | 52,476,338 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,336,050 | -293,733 | 0.21% | 54,283,798 |
| 2019-05-14 | 2019-05-09 | 9.944 | 5,629,783 | -121,952 | 0.22% | 55,983,978 |
| 2019-05-10 | 2019-05-08 | 10.097 | 5,751,735 | +323,894 | 0.23% | 58,073,949 |
| 2019-05-09 | 2019-05-07 | 10.524 | 5,427,841 | +249,149 | 0.21% | 57,121,646 |
| 2019-05-08 | 2019-05-06 | 10.493 | 5,178,692 | -385,526 | 0.20% | 54,341,675 |
| 2019-05-07 | 2019-05-03 | 11.073 | 5,564,218 | +15,736 | 0.22% | 61,611,993 |
| 2019-05-06 | 2019-05-02 | 11.058 | 5,548,482 | +136,376 | 0.22% | 61,353,125 |
| 2019-05-03 | 2019-04-30 | 11.119 | 5,412,106 | +111,462 | 0.21% | 60,175,308 |
| 2019-05-02 | 2019-04-29 | 11.241 | 5,300,644 | -78,679 | 0.21% | 59,582,761 |
| 2019-04-30 | 2019-04-26 | 11.134 | 5,379,323 | +204,564 | 0.21% | 59,892,851 |
| 2019-04-29 | 2019-04-25 | 10.753 | 5,174,759 | -625,495 | 0.20% | 55,642,130 |
| 2019-04-26 | 2019-04-24 | 11.210 | 5,800,254 | +356,677 | 0.23% | 65,021,780 |
| 2019-04-25 | 2019-04-23 | 10.890 | 5,443,577 | +60,320 | 0.21% | 59,279,848 |
| 2019-04-24 | 2019-04-18 | 11.363 | 5,383,257 | +35,406 | 0.21% | 61,168,226 |
| 2019-04-23 | 2019-04-17 | 11.454 | 5,347,851 | -3,934 | 0.21% | 61,255,309 |
| 2019-04-18 | 2019-04-16 | 11.546 | 5,351,785 | +85,235 | 0.21% | 61,790,120 |
| 2019-04-17 | 2019-04-15 | 11.591 | 5,266,550 | +242,592 | 0.21% | 61,046,997 |
| 2019-04-16 | 2019-04-12 | 11.469 | 5,023,958 | +173,093 | 0.20% | 57,622,002 |
| 2019-04-15 | 2019-04-11 | 11.210 | 4,850,865 | +146,867 | 0.19% | 54,378,977 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,703,998 | +79,990 | 0.19% | 54,095,729 |
| 2019-04-11 | 2019-04-09 | 11.149 | 4,624,008 | +6,556 | 0.18% | 51,553,773 |
| 2019-04-10 | 2019-04-08 | 11.210 | 4,617,452 | -111,461 | 0.18% | 51,762,379 |
| 2019-04-09 | 2019-04-04 | 10.432 | 4,728,913 | +32,783 | 0.19% | 49,333,500 |
| 2019-04-08 | 2019-04-03 | 10.524 | 4,696,130 | +78,678 | 0.19% | 49,421,247 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,617,452 | +245,215 | 0.18% | 46,691,779 |
| 2019-04-03 | 2019-04-01 | 9.898 | 4,372,237 | +27,538 | 0.17% | 43,278,569 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,344,699 | +48,518 | 0.17% | 41,018,034 |
| 2019-04-01 | 2019-03-28 | 9.334 | 4,296,181 | -32,782 | 0.17% | 40,101,304 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,328,963 | +106,216 | 0.17% | 39,416,922 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,222,747 | +38,028 | 0.17% | 37,998,948 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,184,719 | +263,573 | 0.16% | 38,167,348 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,921,146 | +124,575 | 0.15% | 37,976,177 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,796,571 | -72,122 | 0.15% | 36,248,527 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,868,693 | +51,141 | 0.15% | 35,639,016 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,817,552 | -201,942 | 0.15% | 35,691,922 |
| 2019-03-20 | 2019-03-18 | 9.212 | 4,019,494 | +325,205 | 0.16% | 37,028,219 |
| 2019-03-19 | 2019-03-15 | 9.609 | 3,694,289 | -74,745 | 0.15% | 35,497,349 |
| 2019-03-18 | 2019-03-14 | 9.471 | 3,769,034 | +124,575 | 0.15% | 35,698,187 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,644,459 | +83,924 | 0.14% | 34,796,207 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,560,535 | +40,650 | 0.14% | 34,537,975 |
| 2019-03-13 | 2019-03-11 | 9.700 | 3,519,885 | -57,698 | 0.14% | 34,143,662 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,577,583 | -142,932 | 0.14% | 35,085,300 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,720,515 | -28,849 | 0.15% | 38,529,852 |
| 2019-03-08 | 2019-03-06 | 10.432 | 3,749,364 | -102,840 | 0.15% | 39,114,538 |
| 2019-03-07 | 2019-03-05 | 10.310 | 3,852,204 | -30,160 | 0.15% | 39,717,369 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,882,364 | -64,254 | 0.15% | 40,087,541 |
| 2019-03-05 | 2019-03-01 | 9.914 | 3,946,618 | -36,717 | 0.16% | 39,125,775 |
| 2019-03-04 | 2019-02-28 | 9.532 | 3,983,335 | -2,622 | 0.16% | 37,970,940 |
| 2019-03-01 | 2019-02-27 | 9.548 | 3,985,957 | +40,650 | 0.16% | 38,056,728 |
| 2019-02-28 | 2019-02-26 | 9.700 | 3,945,307 | +154,735 | 0.16% | 38,270,349 |
| 2019-02-27 | 2019-02-25 | 10.005 | 3,790,572 | +14,424 | 0.15% | 37,925,655 |
| 2019-02-26 | 2019-02-22 | 9.944 | 3,776,148 | -32,782 | 0.15% | 37,550,965 |
| 2019-02-25 | 2019-02-21 | 9.914 | 3,808,930 | -114,084 | 0.15% | 37,760,771 |
| 2019-02-22 | 2019-02-20 | 9.837 | 3,923,014 | +52,452 | 0.15% | 38,592,603 |
| 2019-02-21 | 2019-02-19 | 9.654 | 3,870,562 | +78,679 | 0.15% | 37,368,205 |
| 2019-02-20 | 2019-02-18 | 9.593 | 3,791,883 | +36,716 | 0.15% | 36,377,268 |
| 2019-02-19 | 2019-02-15 | 9.456 | 3,755,167 | -93,103 | 0.15% | 35,509,573 |
| 2019-02-18 | 2019-02-14 | 9.746 | 3,848,270 | +73,434 | 0.15% | 37,505,149 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,774,836 | +34,094 | 0.15% | 37,077,330 |
| 2019-02-14 | 2019-02-12 | 9.380 | 3,740,742 | -196,697 | 0.15% | 35,087,900 |
| 2019-02-13 | 2019-02-11 | 9.395 | 3,937,439 | +24,915 | 0.16% | 36,992,957 |
| 2019-02-12 | 2019-02-08 | 9.441 | 3,912,524 | -18,358 | 0.15% | 36,937,897 |
| 2019-02-11 | 2019-02-04 | 9.532 | 3,930,882 | -57,698 | 0.15% | 37,470,935 |
| 2019-02-08 | 2019-01-31 | 9.502 | 3,988,580 | -14,424 | 0.16% | 37,899,271 |
| 2019-02-01 | 2019-01-30 | 9.151 | 4,003,004 | +23,603 | 0.16% | 36,632,097 |
| 2019-01-31 | 2019-01-29 | 9.182 | 3,979,401 | -66,877 | 0.16% | 36,537,489 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,046,278 | +1,312 | 0.16% | 36,842,963 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,044,966 | -56,387 | 0.16% | 36,584,243 |
| 2019-01-28 | 2019-01-24 | 8.953 | 4,101,353 | +56,387 | 0.16% | 36,718,908 |
| 2019-01-25 | 2019-01-23 | 8.877 | 4,044,966 | -39,340 | 0.16% | 35,905,614 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,084,306 | -142,932 | 0.16% | 35,756,472 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,227,238 | +59,009 | 0.17% | 37,652,520 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,168,229 | -380,280 | 0.16% | 36,872,626 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,548,509 | -22,293 | 0.18% | 40,444,746 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,570,802 | -119,329 | 0.18% | 40,503,546 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,690,131 | +361,922 | 0.18% | 40,917,162 |
| 2019-01-16 | 2019-01-14 | 8.328 | 4,328,209 | -30,160 | 0.17% | 36,043,368 |
| 2019-01-15 | 2019-01-11 | 8.206 | 4,358,369 | -91,759 | 0.17% | 35,762,739 |
| 2019-01-14 | 2019-01-10 | 7.992 | 4,450,128 | +10,490 | 0.18% | 35,565,449 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,439,638 | -98,348 | 0.18% | 35,413,900 |
| 2019-01-10 | 2019-01-08 | 7.794 | 4,537,986 | +115,395 | 0.18% | 35,367,841 |
| 2019-01-09 | 2019-01-07 | 7.870 | 4,422,591 | +72,122 | 0.17% | 34,805,749 |
| 2019-01-08 | 2019-01-04 | 7.778 | 4,350,469 | -53,764 | 0.17% | 33,840,031 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,404,233 | -70,810 | 0.17% | 33,989,541 |
| 2019-01-04 | 2019-01-02 | 7.916 | 4,475,043 | -45,896 | 0.18% | 35,423,305 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,520,939 | -166,537 | 0.18% | 36,958,807 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,687,476 | -22,292 | 0.18% | 36,961,884 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,709,768 | +24,915 | 0.19% | 37,209,495 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,684,853 | +127,197 | 0.18% | 38,084,449 |
| 2018-12-21 | 2018-12-19 | 8.480 | 4,557,656 | +35,406 | 0.18% | 38,649,229 |
| 2018-12-20 | 2018-12-18 | 8.617 | 4,522,250 | -11,802 | 0.18% | 38,969,741 |
| 2018-12-19 | 2018-12-17 | 8.709 | 4,534,052 | +47,207 | 0.18% | 39,486,361 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,486,845 | +111,461 | 0.18% | 38,733,077 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,375,384 | -339,629 | 0.17% | 38,304,744 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,715,013 | +103,593 | 0.19% | 39,480,236 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,611,420 | +68,189 | 0.18% | 38,964,485 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,543,231 | +11,441 | 0.18% | 38,526,904 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,531,790 | +157,324 | 0.18% | 39,604,898 |
| 2018-12-10 | 2018-12-06 | 8.907 | 4,374,466 | +103,594 | 0.17% | 38,963,898 |
| 2018-12-07 | 2018-12-05 | 9.151 | 4,270,872 | -52,453 | 0.17% | 39,083,397 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,323,325 | +245,215 | 0.17% | 40,288,732 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,078,110 | +3,934 | 0.16% | 38,687,781 |
| 2018-12-04 | 2018-11-30 | 9.288 | 4,074,176 | +90,481 | 0.16% | 37,842,653 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,983,695 | -173,093 | 0.16% | 36,212,361 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,156,788 | -24,915 | 0.16% | 37,342,008 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,181,703 | +116,706 | 0.16% | 37,310,713 |
| 2018-11-27 | 2018-11-23 | 8.938 | 4,064,997 | -9,179 | 0.16% | 36,331,418 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,074,176 | -32,782 | 0.16% | 37,096,985 |
| 2018-11-23 | 2018-11-21 | 9.060 | 4,106,958 | -32,783 | 0.16% | 37,207,562 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,139,741 | -31,472 | 0.16% | 37,252,008 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,171,213 | +148,178 | 0.16% | 37,471,594 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,023,035 | +233,414 | 0.16% | 36,754,044 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,789,621 | -53,764 | 0.15% | 36,528,964 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,843,385 | -7,868 | 0.15% | 36,461,017 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,851,253 | -3,934 | 0.15% | 36,535,658 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,855,187 | +9,179 | 0.15% | 36,455,381 |
| 2018-11-13 | 2018-11-09 | 9.349 | 3,846,008 | -53,763 | 0.15% | 35,957,970 |
| 2018-11-12 | 2018-11-08 | 9.380 | 3,899,771 | +49,829 | 0.15% | 36,579,581 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,849,942 | -47,207 | 0.15% | 36,699,378 |
| 2018-11-08 | 2018-11-06 | 9.563 | 3,897,149 | -15,736 | 0.15% | 37,268,255 |
| 2018-11-07 | 2018-11-05 | 9.456 | 3,912,885 | +152,276 | 0.15% | 37,000,984 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,760,609 | -146,866 | 0.15% | 36,478,737 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,907,475 | -35,406 | 0.15% | 35,579,107 |
| 2018-11-02 | 2018-10-31 | 8.541 | 3,942,881 | -118,018 | 0.16% | 33,676,442 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,060,899 | +87,858 | 0.16% | 32,516,665 |
| 2018-10-31 | 2018-10-29 | 8.206 | 3,973,041 | -24,915 | 0.16% | 32,600,918 |
| 2018-10-30 | 2018-10-26 | 8.175 | 3,997,956 | -106,216 | 0.16% | 32,683,405 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,104,172 | -31,471 | 0.16% | 34,615,865 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,135,643 | +95,725 | 0.16% | 36,142,831 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,039,918 | +137,688 | 0.16% | 37,093,135 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,902,230 | +18,358 | 0.15% | 38,031,042 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,883,872 | +20,981 | 0.15% | 37,318,997 |
| 2018-10-22 | 2018-10-18 | 9.273 | 3,862,891 | -18,358 | 0.15% | 35,821,233 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,881,249 | -23,604 | 0.15% | 36,405,846 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,904,853 | -123,263 | 0.15% | 36,686,806 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,028,116 | +9,179 | 0.16% | 37,783,448 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,018,937 | -103,593 | 0.16% | 36,226,233 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,122,530 | -39,340 | 0.16% | 39,234,933 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,161,870 | +20,981 | 0.16% | 39,291,957 |
| 2018-10-10 | 2018-10-08 | 9.670 | 4,140,889 | +15,736 | 0.16% | 40,041,224 |
| 2018-10-09 | 2018-10-05 | 10.204 | 4,125,153 | -135,065 | 0.16% | 42,091,139 |
| 2018-10-08 | 2018-10-04 | 10.082 | 4,260,218 | -103,593 | 0.17% | 42,949,468 |
| 2018-10-05 | 2018-10-03 | 10.509 | 4,363,811 | -14,425 | 0.17% | 45,857,424 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,378,236 | -9,933 | 0.17% | 45,074,139 |
| 2018-10-03 | 2018-09-28 | 10.600 | 4,388,169 | -44,585 | 0.17% | 46,514,960 |
| 2018-10-02 | 2018-09-27 | 10.524 | 4,432,754 | -132,442 | 0.17% | 46,649,525 |
| 2018-09-28 | 2018-09-26 | 10.524 | 4,565,196 | +32,783 | 0.18% | 48,043,321 |
| 2018-09-27 | 2018-09-24 | 10.387 | 4,532,413 | -11,802 | 0.18% | 47,076,167 |
| 2018-09-26 | 2018-09-21 | 10.798 | 4,544,215 | -99,660 | 0.18% | 49,070,065 |
| 2018-09-24 | 2018-09-20 | 10.265 | 4,643,875 | -1,311 | 0.18% | 47,667,249 |
| 2018-09-21 | 2018-09-19 | 10.265 | 4,645,186 | +1,311 | 0.18% | 47,680,706 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,643,875 | +192,763 | 0.18% | 47,596,421 |
| 2018-09-19 | 2018-09-17 | 9.807 | 4,451,112 | -7,868 | 0.18% | 43,651,985 |
| 2018-09-18 | 2018-09-14 | 9.929 | 4,458,980 | -3,934 | 0.18% | 44,273,210 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,462,914 | -14,424 | 0.18% | 44,244,203 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,477,338 | -38,028 | 0.18% | 42,953,151 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,515,366 | +70,811 | 0.18% | 43,868,915 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,444,555 | +102,282 | 0.18% | 44,401,137 |
| 2018-09-11 | 2018-09-07 | 10.920 | 4,342,273 | +24,915 | 0.17% | 47,419,246 |
| 2018-09-10 | 2018-09-06 | 10.905 | 4,317,358 | +34,094 | 0.17% | 47,081,317 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,283,264 | +7,868 | 0.17% | 48,081,406 |
| 2018-09-05 | 2018-09-03 | 11.088 | 4,275,396 | -104,905 | 0.17% | 47,406,213 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,380,301 | +158,668 | 0.17% | 49,037,070 |
| 2018-09-03 | 2018-08-30 | 11.591 | 4,221,633 | -78,678 | 0.17% | 48,934,885 |
| 2018-08-31 | 2018-08-29 | 11.896 | 4,300,311 | -1,404,414 | 0.17% | 51,158,638 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,704,725 | -3,873,610 | 0.22% | 67,605,221 |
| 2018-08-29 | 2018-08-27 | 12.217 | 9,578,335 | -305,536 | 0.38% | 117,016,483 |
| 2018-08-28 | 2018-08-24 | 12.430 | 9,883,871 | +171,782 | 0.39% | 122,859,623 |
| 2018-08-27 | 2018-08-23 | 12.491 | 9,712,089 | -76,056 | 0.38% | 121,316,831 |
| 2018-08-24 | 2018-08-22 | 12.217 | 9,788,145 | +1,311 | 0.39% | 119,579,687 |
| 2018-08-23 | 2018-08-21 | 12.110 | 9,786,834 | -44,584 | 0.39% | 118,518,795 |
| 2018-08-22 | 2018-08-20 | 11.759 | 9,831,418 | -11,802 | 0.39% | 115,609,904 |
| 2018-08-21 | 2018-08-17 | 11.469 | 9,843,220 | +166,536 | 0.39% | 112,896,255 |
| 2018-08-20 | 2018-08-16 | 11.759 | 9,676,684 | +133,754 | 0.38% | 113,790,352 |
| 2018-08-17 | 2018-08-15 | 12.034 | 9,542,930 | -36,717 | 0.38% | 114,837,371 |
| 2018-08-16 | 2018-08-14 | 12.583 | 9,579,647 | +331,762 | 0.38% | 120,539,103 |
| 2018-08-15 | 2018-08-13 | 12.491 | 9,247,885 | +1,049,048 | 0.36% | 115,518,309 |
| 2018-08-14 | 2018-08-10 | 12.659 | 8,198,837 | -133,754 | 0.32% | 103,789,841 |
| 2018-08-13 | 2018-08-09 | 12.781 | 8,332,591 | +19,670 | 0.33% | 106,499,749 |
| 2018-08-10 | 2018-08-08 | 12.720 | 8,312,921 | -1,344,093 | 0.33% | 105,741,193 |
| 2018-08-09 | 2018-08-07 | 12.369 | 9,657,014 | +40,651 | 0.38% | 119,450,567 |
| 2018-08-08 | 2018-08-06 | 12.019 | 9,616,363 | +61,631 | 0.38% | 115,574,379 |
| 2018-08-07 | 2018-08-03 | 12.125 | 9,554,732 | +344,875 | 0.38% | 115,853,762 |
| 2018-08-06 | 2018-08-02 | 12.491 | 9,209,857 | +1,072,652 | 0.36% | 115,043,289 |
| 2018-08-03 | 2018-08-01 | 12.705 | 8,137,205 | -399,950 | 0.32% | 103,381,960 |
| 2018-08-02 | 2018-07-31 | 12.979 | 8,537,155 | +263,573 | 0.34% | 110,807,008 |
| 2018-08-01 | 2018-07-30 | 13.254 | 8,273,582 | -233,413 | 0.33% | 109,657,377 |
| 2018-07-31 | 2018-07-27 | 13.040 | 8,506,995 | +340,941 | 0.34% | 110,934,542 |
| 2018-07-30 | 2018-07-26 | 12.522 | 8,166,054 | -24,915 | 0.32% | 102,253,906 |
| 2018-07-27 | 2018-07-25 | 12.583 | 8,190,969 | -387,591 | 0.32% | 103,065,599 |
| 2018-07-26 | 2018-07-24 | 12.690 | 8,578,560 | -1,810,919 | 0.34% | 108,858,469 |
| 2018-07-25 | 2018-07-23 | 11.759 | 10,389,479 | +9,179 | 0.41% | 122,172,272 |
| 2018-07-24 | 2018-07-20 | 11.454 | 10,380,300 | -135,065 | 0.41% | 118,897,944 |
| 2018-07-23 | 2018-07-19 | 11.256 | 10,515,365 | -144,244 | 0.41% | 118,360,071 |
| 2018-07-20 | 2018-07-18 | 11.103 | 10,659,609 | +74,745 | 0.42% | 118,357,874 |
| 2018-07-19 | 2018-07-17 | 11.256 | 10,584,864 | +175,715 | 0.42% | 119,142,346 |
| 2018-07-18 | 2018-07-16 | 11.439 | 10,409,149 | +72,122 | 0.41% | 119,069,626 |
| 2018-07-17 | 2018-07-13 | 11.729 | 10,337,027 | +59,009 | 0.41% | 121,240,158 |
| 2018-07-16 | 2018-07-12 | 11.622 | 10,278,018 | +348,809 | 0.41% | 119,450,741 |
| 2018-07-13 | 2018-07-11 | 11.500 | 9,929,209 | -41,962 | 0.39% | 114,185,380 |
| 2018-07-12 | 2018-07-10 | 11.698 | 9,971,171 | +319,960 | 0.39% | 116,644,974 |
| 2018-07-11 | 2018-07-09 | 11.439 | 9,651,211 | -205,876 | 0.38% | 110,399,619 |
| 2018-07-10 | 2018-07-06 | 10.844 | 9,857,087 | -112,773 | 0.39% | 106,891,382 |
| 2018-07-09 | 2018-07-05 | 10.676 | 9,969,860 | +39,339 | 0.39% | 106,441,651 |
| 2018-07-06 | 2018-07-04 | 10.890 | 9,930,521 | +2,623 | 0.39% | 108,142,087 |
| 2018-07-05 | 2018-07-03 | 11.271 | 9,927,898 | +154,735 | 0.39% | 111,899,011 |
| 2018-07-04 | 2018-06-29 | 11.851 | 9,773,163 | +315,698 | 0.39% | 115,819,227 |
| 2018-07-03 | 2018-06-28 | 10.936 | 9,457,465 | +498,298 | 0.37% | 103,423,302 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,959,167 | -241,282 | 0.35% | 98,657,324 |
| 2018-06-28 | 2018-06-26 | 11.958 | 9,200,449 | -98,348 | 0.36% | 110,014,413 |
| 2018-06-27 | 2018-06-25 | 12.842 | 9,298,797 | -11,802 | 0.37% | 119,416,231 |
| 2018-06-26 | 2018-06-22 | 13.452 | 9,310,599 | +60,321 | 0.37% | 125,247,974 |
| 2018-06-25 | 2018-06-21 | 13.422 | 9,250,278 | +70,810 | 0.36% | 124,154,355 |
| 2018-06-22 | 2018-06-20 | 13.559 | 9,179,468 | +14,425 | 0.36% | 124,464,006 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,165,043 | -220,300 | 0.36% | 124,967,341 |
| 2018-06-20 | 2018-06-15 | 14.489 | 9,385,343 | +344,874 | 0.37% | 135,987,270 |
| 2018-06-19 | 2018-06-14 | 14.709 | 9,040,469 | -10,490 | 0.36% | 132,977,845 |
| 2018-06-15 | 2018-06-13 | 14.756 | 9,050,959 | +108,194 | 0.36% | 133,551,678 |
| 2018-06-14 | 2018-06-12 | 14.879 | 8,942,765 | +69,899 | 0.36% | 133,060,603 |
| 2018-06-13 | 2018-06-11 | 15.142 | 8,872,866 | +366,324 | 0.35% | 134,351,147 |
| 2018-06-12 | 2018-06-08 | 15.095 | 8,506,542 | -113,910 | 0.34% | 128,410,044 |
| 2018-06-11 | 2018-06-07 | 14.879 | 8,620,452 | +324,902 | 0.34% | 128,264,864 |
| 2018-06-08 | 2018-06-06 | 14.616 | 8,295,550 | -108,732 | 0.33% | 121,251,663 |
| 2018-06-07 | 2018-06-05 | 14.168 | 8,404,282 | +50,483 | 0.34% | 119,075,204 |
| 2018-06-06 | 2018-06-04 | 14.307 | 8,353,799 | -128,149 | 0.33% | 119,521,598 |
| 2018-06-05 | 2018-06-01 | 13.659 | 8,481,948 | +53,072 | 0.34% | 115,850,857 |
| 2018-06-04 | 2018-05-31 | 13.875 | 8,428,876 | -157,920 | 0.34% | 116,949,234 |
| 2018-06-01 | 2018-05-30 | 13.257 | 8,586,796 | -1,295 | 0.34% | 113,833,428 |
| 2018-05-31 | 2018-05-29 | 14.076 | 8,588,091 | -119,087 | 0.34% | 120,883,325 |
| 2018-05-30 | 2018-05-28 | 13.952 | 8,707,178 | -7,767 | 0.35% | 121,483,293 |
| 2018-05-29 | 2018-05-25 | 13.937 | 8,714,945 | -151,448 | 0.35% | 121,457,006 |
| 2018-05-28 | 2018-05-24 | 13.998 | 8,866,393 | -5,178 | 0.35% | 124,115,653 |
| 2018-05-25 | 2018-05-23 | 14.307 | 8,871,571 | +9,061 | 0.35% | 126,929,597 |
| 2018-05-24 | 2018-05-21 | 14.323 | 8,862,510 | +143,682 | 0.35% | 126,936,890 |
| 2018-05-23 | 2018-05-18 | 14.277 | 8,718,828 | -53,072 | 0.35% | 124,474,807 |
| 2018-05-21 | 2018-05-17 | 14.137 | 8,771,900 | -47,894 | 0.35% | 124,012,696 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,819,794 | -252,414 | 0.35% | 127,824,076 |
| 2018-05-17 | 2018-05-15 | 14.400 | 9,072,208 | -106,693 | 0.36% | 130,641,240 |
| 2018-05-16 | 2018-05-14 | 14.107 | 9,178,901 | +342,862 | 0.37% | 129,483,027 |
| 2018-05-15 | 2018-05-11 | 13.689 | 8,836,039 | -277,008 | 0.35% | 120,960,264 |
| 2018-05-14 | 2018-05-10 | 13.705 | 9,113,047 | +306,230 | 0.36% | 124,893,148 |
| 2018-05-11 | 2018-05-09 | 13.628 | 8,806,817 | +5,178 | 0.35% | 120,015,942 |
| 2018-05-10 | 2018-05-08 | 13.674 | 8,801,639 | -176,043 | 0.35% | 120,353,356 |
| 2018-05-08 | 2018-05-04 | 13.720 | 8,977,682 | -40,127 | 0.36% | 123,176,700 |
| 2018-05-07 | 2018-05-03 | 13.628 | 9,017,809 | -115,561 | 0.36% | 122,891,261 |
| 2018-05-04 | 2018-05-02 | 13.751 | 9,133,370 | +148,860 | 0.36% | 125,595,026 |
| 2018-05-03 | 2018-04-30 | 14.338 | 8,984,510 | -133,326 | 0.36% | 128,823,102 |
| 2018-05-02 | 2018-04-27 | 13.705 | 9,117,836 | +803,711 | 0.36% | 124,958,780 |
| 2018-04-30 | 2018-04-26 | 13.380 | 8,314,125 | +491,884 | 0.45% | 111,246,363 |
| 2018-04-27 | 2018-04-25 | 13.442 | 7,822,241 | +229,114 | 0.42% | 105,148,196 |
| 2018-04-26 | 2018-04-24 | 13.798 | 7,593,127 | -54,366 | 0.41% | 104,766,758 |
| 2018-04-25 | 2018-04-23 | 12.901 | 7,647,493 | -6,472 | 0.41% | 98,663,597 |
| 2018-04-24 | 2018-04-20 | 12.948 | 7,653,965 | +895,745 | 0.41% | 99,101,875 |
| 2018-04-23 | 2018-04-19 | 13.550 | 6,758,220 | +358,557 | 0.36% | 91,576,344 |
| 2018-04-20 | 2018-04-18 | 13.427 | 6,399,663 | +446,579 | 0.34% | 85,926,726 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,953,084 | +1,110,621 | 0.32% | 81,678,237 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,842,463 | +585,082 | 0.26% | 65,841,598 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,257,381 | -209,697 | 0.23% | 59,530,904 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,467,078 | +424,573 | 0.24% | 62,532,115 |
| 2018-04-13 | 2018-04-11 | 14.354 | 4,042,505 | -903,513 | 0.22% | 58,025,336 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,946,018 | +771,481 | 0.27% | 71,911,227 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,174,537 | -45,305 | 0.22% | 58,501,497 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,219,842 | +93,199 | 0.23% | 59,331,997 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,126,643 | -585,083 | 0.22% | 56,108,796 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,711,726 | +1,005,773 | 0.25% | 66,684,804 |
| 2018-04-04 | 2018-03-29 | 13.164 | 3,705,953 | -249,825 | 0.20% | 48,785,514 |
| 2018-04-03 | 2018-03-28 | 12.515 | 3,955,778 | -170,865 | 0.21% | 49,507,194 |
| 2018-03-29 | 2018-03-27 | 12.731 | 4,126,643 | +288,658 | 0.22% | 52,538,237 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,837,985 | -264,064 | 0.21% | 47,262,096 |
| 2018-03-27 | 2018-03-23 | 11.511 | 4,102,049 | +525,539 | 0.22% | 47,218,099 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,576,510 | -66,016 | 0.19% | 43,765,914 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,642,526 | +38,833 | 0.20% | 44,911,435 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,603,693 | -169,571 | 0.19% | 45,935,994 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,773,264 | -54,366 | 0.20% | 47,922,602 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,827,630 | -14,239 | 0.21% | 49,559,321 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,841,869 | -287,363 | 0.21% | 49,624,965 |
| 2018-03-16 | 2018-03-14 | 12.901 | 4,129,232 | +200,637 | 0.22% | 53,272,998 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,928,595 | +49,188 | 0.21% | 48,863,494 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,879,407 | -14,239 | 0.21% | 48,311,639 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,893,646 | +19,417 | 0.21% | 46,443,522 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,874,229 | -181,221 | 0.21% | 43,697,796 |
| 2018-03-09 | 2018-03-07 | 11.078 | 4,055,450 | +19,417 | 0.22% | 44,927,224 |
| 2018-03-08 | 2018-03-06 | 11.372 | 4,036,033 | -160,509 | 0.22% | 45,896,958 |
| 2018-03-07 | 2018-03-05 | 11.047 | 4,196,542 | -38,833 | 0.23% | 46,360,595 |
| 2018-03-06 | 2018-03-02 | 11.665 | 4,235,375 | +42,716 | 0.23% | 49,407,195 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,192,659 | +343,024 | 0.22% | 50,787,518 |
| 2018-03-02 | 2018-02-28 | 12.005 | 3,849,635 | -1,295 | 0.21% | 46,215,957 |
| 2018-03-01 | 2018-02-27 | 11.758 | 3,850,930 | -242,058 | 0.21% | 45,279,504 |
| 2018-02-28 | 2018-02-26 | 12.283 | 4,092,988 | +282,186 | 0.22% | 50,275,799 |
| 2018-02-27 | 2018-02-23 | 12.299 | 3,810,802 | +42,716 | 0.20% | 46,868,476 |
| 2018-02-26 | 2018-02-22 | 11.696 | 3,768,086 | -71,194 | 0.20% | 44,072,539 |
| 2018-02-23 | 2018-02-21 | 12.021 | 3,839,280 | +31,067 | 0.21% | 46,150,963 |
| 2018-02-22 | 2018-02-20 | 11.588 | 3,808,213 | +110,026 | 0.20% | 44,129,995 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,698,187 | +321,019 | 0.20% | 42,226,461 |
| 2018-02-20 | 2018-02-13 | 10.661 | 3,377,168 | +125,560 | 0.18% | 36,004,198 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,251,608 | +122,970 | 0.17% | 33,560,315 |
| 2018-02-13 | 2018-02-09 | 10.120 | 3,128,638 | -147,565 | 0.17% | 31,662,704 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,276,203 | +36,244 | 0.18% | 36,142,684 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,239,959 | +84,138 | 0.17% | 36,143,324 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,155,821 | -36,244 | 0.17% | 36,667,524 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,192,065 | -111,321 | 0.17% | 40,836,964 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,303,386 | +199,343 | 0.18% | 43,792,324 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,104,043 | -59,544 | 0.17% | 39,614,954 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,163,587 | -80,255 | 0.17% | 40,863,677 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,243,842 | -244,647 | 0.17% | 42,201,041 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,488,489 | +266,652 | 0.19% | 46,353,997 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,221,837 | +94,494 | 0.17% | 41,416,965 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,127,343 | -201,931 | 0.17% | 39,622,397 |
| 2018-01-26 | 2018-01-24 | 12.453 | 3,329,274 | +152,742 | 0.18% | 41,460,636 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,176,532 | +252,414 | 0.17% | 39,558,486 |
| 2018-01-24 | 2018-01-22 | 12.129 | 2,924,118 | +129,443 | 0.16% | 35,466,304 |
| 2018-01-23 | 2018-01-19 | 12.098 | 2,794,675 | +176,043 | 0.15% | 33,809,944 |
| 2018-01-22 | 2018-01-18 | 11.835 | 2,618,632 | +236,881 | 0.14% | 30,992,358 |
| 2018-01-19 | 2018-01-17 | 12.113 | 2,381,751 | -203,226 | 0.13% | 28,851,195 |
| 2018-01-18 | 2018-01-16 | 12.129 | 2,584,977 | +62,133 | 0.14% | 31,352,900 |
| 2018-01-17 | 2018-01-15 | 11.974 | 2,522,844 | +138,504 | 0.14% | 30,209,496 |
| 2018-01-16 | 2018-01-12 | 12.252 | 2,384,340 | -290,729 | 0.13% | 29,214,116 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,675,069 | +513,888 | 0.14% | 31,660,308 |
| 2018-01-12 | 2018-01-10 | 12.840 | 2,161,181 | +89,316 | 0.12% | 27,748,758 |
| 2018-01-11 | 2018-01-09 | 12.670 | 2,071,865 | -75,077 | 0.11% | 26,249,842 |
| 2018-01-10 | 2018-01-08 | 12.963 | 2,146,942 | +258,886 | 0.12% | 27,831,310 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,888,056 | -15,533 | 0.10% | 23,045,883 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,903,589 | -3,883 | 0.10% | 23,029,597 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,907,472 | -15,533 | 0.10% | 22,634,493 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,923,005 | -242,059 | 0.10% | 22,016,587 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,165,064 | -40,127 | 0.12% | 23,382,950 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,205,191 | -49,189 | 0.12% | 23,032,670 |
| 2017-12-29 | 2017-12-27 | 10.367 | 2,254,380 | +57,732 | 0.12% | 23,372,277 |
| 2017-12-28 | 2017-12-22 | 10.244 | 2,196,648 | -16,828 | 0.12% | 22,502,221 |
| 2017-12-27 | 2017-12-21 | 10.136 | 2,213,476 | -37,538 | 0.12% | 22,435,205 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,251,014 | +78,960 | 0.12% | 22,085,300 |
| 2017-12-21 | 2017-12-19 | 10.028 | 2,172,054 | +14,239 | 0.12% | 21,780,442 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,157,815 | -6,472 | 0.12% | 21,370,940 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,164,287 | +20,711 | 0.12% | 20,966,878 |
| 2017-12-18 | 2017-12-14 | 10.383 | 2,143,576 | +10,355 | 0.12% | 22,256,637 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,133,221 | -5,178 | 0.11% | 21,951,361 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,138,399 | -60,838 | 0.11% | 21,707,284 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,199,237 | +113,910 | 0.12% | 22,970,482 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,085,327 | -130,737 | 0.11% | 21,039,661 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,216,064 | -245,942 | 0.12% | 21,399,996 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,462,006 | +172,159 | 0.13% | 24,231,479 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,289,847 | -18,122 | 0.12% | 24,553,721 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,307,969 | +91,905 | 0.12% | 25,175,961 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,216,064 | +41,421 | 0.12% | 24,139,196 |
| 2017-12-04 | 2017-11-30 | 11.094 | 2,174,643 | -34,949 | 0.12% | 24,124,804 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,209,592 | -157,921 | 0.12% | 25,639,137 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,367,513 | -49,188 | 0.13% | 26,374,183 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,416,701 | -53,072 | 0.13% | 25,428,539 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,469,773 | +6,472 | 0.13% | 26,864,643 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,463,301 | +146,271 | 0.13% | 26,680,065 |
| 2017-11-24 | 2017-11-22 | 10.800 | 2,317,030 | +75,077 | 0.12% | 25,024,201 |
| 2017-11-23 | 2017-11-21 | 10.908 | 2,241,953 | +112,615 | 0.12% | 24,455,840 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,129,338 | +68,605 | 0.11% | 23,655,105 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,060,733 | +257,592 | 0.11% | 23,179,523 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,803,141 | -286,069 | 0.10% | 19,641,298 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,089,210 | +56,955 | 0.11% | 21,692,158 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,032,255 | +335,257 | 0.11% | 21,634,597 |
| 2017-11-15 | 2017-11-13 | 10.136 | 1,696,998 | +135,915 | 0.09% | 17,200,321 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,561,083 | +111,321 | 0.08% | 16,015,683 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,449,762 | +122,971 | 0.08% | 14,627,203 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,326,791 | +81,549 | 0.07% | 13,591,501 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,245,242 | +44,011 | 0.07% | 12,352,082 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,201,231 | -23,300 | 0.06% | 11,822,718 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,224,531 | +33,655 | 0.07% | 12,298,001 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,190,876 | -10,355 | 0.06% | 11,868,003 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,201,231 | -76,372 | 0.06% | 11,934,078 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,277,603 | -99,671 | 0.07% | 12,988,925 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,377,274 | -64,721 | 0.07% | 13,768,163 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,441,995 | +46,599 | 0.08% | 14,704,798 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,395,396 | +122,971 | 0.07% | 14,854,843 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,272,425 | -352,085 | 0.07% | 13,093,562 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,624,510 | +279,597 | 0.09% | 17,369,202 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,344,913 | -49,188 | 0.07% | 13,881,041 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,394,101 | -72,488 | 0.07% | 12,967,078 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,466,589 | +78,960 | 0.08% | 13,278,757 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,387,629 | -16,828 | 0.07% | 12,306,559 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,404,457 | +172,160 | 0.08% | 12,694,503 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,232,297 | +10,355 | 0.07% | 10,605,276 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,221,942 | -77,666 | 0.07% | 10,516,160 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,299,608 | -45,305 | 0.07% | 11,244,801 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,344,913 | +126,854 | 0.07% | 11,595,241 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,218,059 | -94,493 | 0.07% | 10,482,742 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,312,552 | +31,066 | 0.07% | 11,174,279 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,281,486 | -53,071 | 0.07% | 10,989,001 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,334,557 | +75,076 | 0.07% | 11,547,196 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,259,481 | -28,477 | 0.07% | 10,527,864 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,287,958 | -41,422 | 0.07% | 10,765,900 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,329,380 | -226,525 | 0.07% | 11,317,542 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,555,905 | +3,883 | 0.08% | 13,197,960 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,552,022 | +60,838 | 0.08% | 13,189,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,491,184 | +406,452 | 0.08% | 13,524,484 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,084,732 | +168,275 | 0.06% | 9,636,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 916,457 | +19,417 | 0.05% | 7,816,324 |
| 2017-09-21 | 2017-09-19 | 8.529 | 897,040 | -44,011 | 0.05% | 7,650,719 |
| 2017-09-20 | 2017-09-18 | 8.853 | 941,051 | -1,294 | 0.05% | 8,331,423 |
| 2017-09-19 | 2017-09-15 | 8.575 | 942,345 | +15,533 | 0.05% | 8,080,799 |
| 2017-09-18 | 2017-09-14 | 8.575 | 926,812 | +86,727 | 0.05% | 7,947,600 |
| 2017-09-15 | 2017-09-13 | 8.745 | 840,085 | -225,231 | 0.05% | 7,346,679 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,065,316 | -141,093 | 0.06% | 8,279,380 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,206,409 | +91,905 | 0.06% | 9,170,881 |
| 2017-09-11 | 2017-09-07 | 7.756 | 1,114,504 | +5,177 | 0.06% | 8,644,437 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,109,327 | -2,588 | 0.06% | 8,604,283 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,111,915 | +6,472 | 0.06% | 8,555,636 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,105,443 | -27,183 | 0.06% | 8,471,677 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,132,626 | -76,372 | 0.06% | 8,732,497 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,208,998 | -203,225 | 0.06% | 9,190,562 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,412,223 | +240,764 | 0.08% | 10,648,158 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,171,459 | -59,544 | 0.06% | 8,669,898 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,231,003 | -98,377 | 0.07% | 9,129,600 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,329,380 | +115,205 | 0.07% | 10,023,522 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,214,175 | -19,417 | 0.07% | 9,098,597 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,233,592 | -3,883 | 0.07% | 9,396,581 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,237,475 | +32,361 | 0.07% | 9,273,198 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,205,114 | -36,244 | 0.06% | 9,012,077 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,241,358 | +6,472 | 0.07% | 9,379,016 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,234,886 | -3,884 | 0.07% | 9,425,517 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,238,770 | -34,949 | 0.07% | 9,282,903 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,273,719 | +12,944 | 0.07% | 9,682,558 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,260,775 | +16,828 | 0.07% | 9,506,240 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,243,947 | +22,005 | 0.07% | 9,917,517 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,221,942 | +90,610 | 0.07% | 9,912,000 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,131,332 | -11,650 | 0.06% | 9,037,161 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,142,982 | -44,010 | 0.06% | 9,006,602 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,186,992 | -7,767 | 0.06% | 8,583,117 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,194,759 | +3,883 | 0.06% | 8,657,740 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,190,876 | -37,538 | 0.06% | 8,740,002 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,228,414 | +59,544 | 0.07% | 8,920,599 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,168,870 | -6,473 | 0.06% | 8,614,617 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,175,343 | +14,239 | 0.06% | 8,426,243 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,161,104 | +75,077 | 0.06% | 8,377,981 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,086,027 | +80,255 | 0.06% | 7,903,381 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,005,772 | -90,610 | 0.05% | 7,334,878 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,096,382 | -210,992 | 0.06% | 8,097,318 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,307,374 | +11,649 | 0.07% | 9,837,397 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,295,725 | +330,080 | 0.07% | 9,949,943 |
| 2017-07-21 | 2017-07-19 | 7.741 | 965,645 | +40,127 | 0.05% | 7,474,921 |
| 2017-07-20 | 2017-07-18 | 7.571 | 925,518 | -5,177 | 0.05% | 7,007,003 |
| 2017-07-19 | 2017-07-17 | 7.463 | 930,695 | +63,427 | 0.05% | 6,945,538 |
| 2017-07-18 | 2017-07-14 | 7.525 | 867,268 | +41,422 | 0.05% | 6,525,799 |
| 2017-07-17 | 2017-07-13 | 7.416 | 825,846 | +10,355 | 0.04% | 6,124,797 |
| 2017-07-14 | 2017-07-12 | 7.076 | 815,491 | -23,300 | 0.04% | 5,770,800 |
| 2017-07-13 | 2017-07-11 | 7.015 | 838,791 | +29,772 | 0.05% | 5,883,842 |
| 2017-07-12 | 2017-07-10 | 7.138 | 809,019 | -60,838 | 0.04% | 5,775,001 |
| 2017-07-11 | 2017-07-07 | 7.246 | 869,857 | +19,416 | 0.05% | 6,303,360 |
| 2017-07-10 | 2017-07-06 | 7.185 | 850,441 | +31,067 | 0.05% | 6,110,103 |
| 2017-07-07 | 2017-07-05 | 7.262 | 819,374 | +19,416 | 0.04% | 5,950,198 |
| 2017-07-06 | 2017-07-04 | 7.107 | 799,958 | -115,204 | 0.04% | 5,685,601 |
| 2017-07-05 | 2017-07-03 | 7.200 | 915,162 | -41,422 | 0.05% | 6,589,239 |
| 2017-07-04 | 2017-06-30 | 7.169 | 956,584 | -242,058 | 0.05% | 6,857,921 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,198,642 | +67,310 | 0.06% | 8,241,398 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,131,332 | -1,294 | 0.06% | 7,691,200 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,132,626 | +3,883 | 0.06% | 7,699,998 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,128,743 | +5,178 | 0.06% | 7,656,159 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,123,565 | +24,594 | 0.06% | 7,568,958 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,098,971 | -25,889 | 0.06% | 7,556,099 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,124,860 | -47,894 | 0.06% | 7,664,581 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,172,754 | +42,716 | 0.06% | 8,063,402 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,130,038 | +33,656 | 0.06% | 7,961,763 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,096,382 | -7,767 | 0.06% | 7,741,578 |
| 2017-06-16 | 2017-06-14 | 7.154 | 1,104,149 | -12,944 | 0.06% | 7,898,781 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,117,093 | +53,071 | 0.06% | 7,991,379 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,064,022 | +27,183 | 0.06% | 7,398,003 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,036,839 | +24,595 | 0.06% | 7,321,143 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,012,244 | +16,827 | 0.05% | 7,288,237 |
| 2017-06-09 | 2017-06-07 | 7.231 | 995,417 | +23,300 | 0.05% | 7,197,842 |
| 2017-06-08 | 2017-06-06 | 6.706 | 972,117 | -6,472 | 0.05% | 6,518,680 |
| 2017-06-07 | 2017-06-05 | 6.582 | 978,589 | -15,533 | 0.05% | 6,441,119 |
| 2017-06-06 | 2017-06-02 | 6.659 | 994,122 | +3,883 | 0.05% | 6,620,158 |
| 2017-06-05 | 2017-06-01 | 6.675 | 990,239 | +11,650 | 0.05% | 6,609,600 |
| 2017-06-02 | 2017-05-31 | 6.690 | 978,589 | -3,883 | 0.05% | 6,546,959 |
| 2017-06-01 | 2017-05-29 | 6.936 | 982,472 | -28,478 | 0.05% | 6,814,694 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,010,950 | -18,352 | 0.05% | 7,075,398 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,029,302 | +32,006 | 0.06% | 7,155,599 |
| 2017-05-26 | 2017-05-24 | 6.905 | 997,296 | -23,045 | 0.05% | 6,886,357 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,020,341 | +38,407 | 0.06% | 7,013,603 |
| 2017-05-24 | 2017-05-22 | 6.858 | 981,934 | +10,242 | 0.05% | 6,734,262 |
| 2017-05-23 | 2017-05-19 | 6.874 | 971,692 | -7,681 | 0.05% | 6,679,201 |
| 2017-05-22 | 2017-05-18 | 6.764 | 979,373 | +1,280 | 0.05% | 6,624,898 |
| 2017-05-19 | 2017-05-17 | 6.749 | 978,093 | -35,846 | 0.05% | 6,600,960 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,013,939 | +102,418 | 0.06% | 7,001,277 |
| 2017-05-16 | 2017-05-12 | 7.124 | 911,521 | +37,126 | 0.05% | 6,493,438 |
| 2017-05-15 | 2017-05-11 | 7.217 | 874,395 | -11,522 | 0.05% | 6,310,922 |
| 2017-05-12 | 2017-05-10 | 7.171 | 885,917 | +14,083 | 0.05% | 6,352,562 |
| 2017-05-11 | 2017-05-09 | 7.483 | 871,834 | -7,682 | 0.05% | 6,523,978 |
| 2017-05-10 | 2017-05-08 | 7.139 | 879,516 | -1,280 | 0.05% | 6,279,183 |
| 2017-05-09 | 2017-05-05 | 7.077 | 880,796 | -6,401 | 0.05% | 6,233,281 |
| 2017-05-08 | 2017-05-04 | 7.421 | 887,197 | -3,841 | 0.05% | 6,583,500 |
| 2017-05-05 | 2017-05-02 | 7.795 | 891,038 | -10,241 | 0.05% | 6,946,083 |
| 2017-05-02 | 2017-04-27 | 7.952 | 901,279 | +2,560 | 0.05% | 7,166,717 |
| 2017-04-28 | 2017-04-26 | 8.045 | 898,719 | -24,324 | 0.05% | 7,230,600 |
| 2017-04-27 | 2017-04-25 | 8.155 | 923,043 | +11,522 | 0.05% | 7,527,238 |
| 2017-04-26 | 2017-04-24 | 8.061 | 911,521 | +88,335 | 0.05% | 7,347,838 |
| 2017-04-25 | 2017-04-21 | 8.420 | 823,186 | -16,643 | 0.04% | 6,931,543 |
| 2017-04-24 | 2017-04-20 | 8.420 | 839,829 | +26,885 | 0.05% | 7,071,684 |
| 2017-04-21 | 2017-04-19 | 8.467 | 812,944 | -6,401 | 0.04% | 6,883,402 |
| 2017-04-20 | 2017-04-18 | 8.186 | 819,345 | +19,203 | 0.04% | 6,707,200 |
| 2017-04-19 | 2017-04-13 | 8.420 | 800,142 | -40,967 | 0.04% | 6,737,504 |
| 2017-04-18 | 2017-04-12 | 8.530 | 841,109 | -15,363 | 0.05% | 7,174,442 |
| 2017-04-13 | 2017-04-11 | 8.358 | 856,472 | -11,522 | 0.05% | 7,158,304 |
| 2017-04-12 | 2017-04-10 | 8.311 | 867,994 | -19,203 | 0.05% | 7,213,924 |
| 2017-04-11 | 2017-04-07 | 8.405 | 887,197 | -8,962 | 0.05% | 7,456,680 |
| 2017-04-10 | 2017-04-06 | 8.436 | 896,159 | -89,615 | 0.05% | 7,560,004 |
| 2017-04-07 | 2017-04-05 | 8.561 | 985,774 | +46,088 | 0.05% | 8,439,197 |
| 2017-04-06 | 2017-04-03 | 8.389 | 939,686 | +186,913 | 0.05% | 7,883,158 |
| 2017-04-05 | 2017-03-31 | 7.811 | 752,773 | -5,121 | 0.04% | 5,879,999 |
| 2017-04-03 | 2017-03-30 | 7.827 | 757,894 | -17,923 | 0.04% | 5,931,839 |
| 2017-03-31 | 2017-03-29 | 7.999 | 775,817 | +7,681 | 0.04% | 6,205,438 |
| 2017-03-30 | 2017-03-28 | 7.811 | 768,136 | -1,280 | 0.04% | 6,000,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 769,416 | -26,885 | 0.04% | 6,118,179 |
| 2017-03-28 | 2017-03-24 | 8.514 | 796,301 | -99,858 | 0.04% | 6,779,801 |
| 2017-03-27 | 2017-03-23 | 8.608 | 896,159 | +84,495 | 0.05% | 7,714,004 |
| 2017-03-24 | 2017-03-22 | 8.592 | 811,664 | -28,165 | 0.04% | 6,974,004 |
| 2017-03-23 | 2017-03-21 | 8.655 | 839,829 | +244,524 | 0.05% | 7,268,484 |
| 2017-03-22 | 2017-03-20 | 8.998 | 595,305 | -48,649 | 0.03% | 5,356,797 |
| 2017-03-21 | 2017-03-17 | 8.795 | 643,954 | +93,457 | 0.03% | 5,663,781 |
| 2017-03-20 | 2017-03-16 | 9.045 | 550,497 | +115,220 | 0.03% | 4,979,397 |
| 2017-03-17 | 2017-03-15 | 8.967 | 435,277 | +40,967 | 0.02% | 3,903,200 |
| 2017-03-15 | 2017-03-13 | 8.358 | 394,310 | +8,962 | 0.02% | 3,295,602 |
| 2017-03-14 | 2017-03-10 | 8.124 | 385,348 | -37,127 | 0.02% | 3,130,399 |
| 2017-03-13 | 2017-03-09 | 8.092 | 422,475 | +122,902 | 0.02% | 3,418,802 |
| 2017-03-10 | 2017-03-08 | 8.561 | 299,573 | -15,363 | 0.02% | 2,564,640 |
| 2017-03-09 | 2017-03-07 | 8.561 | 314,936 | +21,764 | 0.02% | 2,696,162 |
| 2017-03-08 | 2017-03-06 | 8.623 | 293,172 | +19,204 | 0.02% | 2,528,161 |
| 2017-03-07 | 2017-03-03 | 8.483 | 273,968 | -32,006 | 0.01% | 2,324,036 |
| 2017-03-06 | 2017-03-02 | 8.733 | 305,974 | +66,572 | 0.02% | 2,672,019 |
| 2017-03-03 | 2017-03-01 | 8.905 | 239,402 | -32,006 | 0.01% | 2,131,797 |
| 2017-03-02 | 2017-02-28 | 8.842 | 271,408 | +48,649 | 0.01% | 2,399,840 |
| 2017-03-01 | 2017-02-27 | 8.577 | 222,759 | +15,362 | 0.01% | 1,910,517 |
| 2017-02-28 | 2017-02-24 | 8.420 | 207,397 | -47,368 | 0.01% | 1,746,363 |
| 2017-02-27 | 2017-02-23 | 8.748 | 254,765 | +35,846 | 0.01% | 2,228,799 |
| 2017-02-24 | 2017-02-22 | 8.842 | 218,919 | +94,737 | 0.01% | 1,935,722 |
| 2017-02-23 | 2017-02-21 | 8.124 | 124,182 | -14,082 | 0.01% | 1,008,800 |
| 2017-02-22 | 2017-02-20 | 8.170 | 138,264 | +26,884 | 0.01% | 1,129,676 |
| 2017-02-20 | 2017-02-16 | 8.124 | 111,380 | -10,242 | 0.01% | 904,802 |
| 2017-02-17 | 2017-02-15 | 8.249 | 121,622 | -33,285 | 0.01% | 1,003,204 |
| 2017-02-16 | 2017-02-14 | 8.295 | 154,907 | -10,242 | 0.01% | 1,285,017 |
| 2017-02-15 | 2017-02-13 | 8.249 | 165,149 | -23,044 | 0.01% | 1,362,238 |
| 2017-02-14 | 2017-02-10 | 8.233 | 188,193 | -8,962 | 0.01% | 1,549,378 |
| 2017-02-13 | 2017-02-09 | 8.249 | 197,155 | -92,176 | 0.01% | 1,626,241 |
| 2017-02-10 | 2017-02-08 | 8.139 | 289,331 | +56,330 | 0.02% | 2,354,919 |
| 2017-02-09 | 2017-02-07 | 7.311 | 233,001 | -11,522 | 0.01% | 1,703,518 |
| 2017-02-08 | 2017-02-06 | 7.280 | 244,523 | -121,622 | 0.01% | 1,780,118 |
| 2017-02-07 | 2017-02-03 | 7.421 | 366,145 | +21,764 | 0.02% | 2,717,002 |
| 2017-02-06 | 2017-02-02 | 7.217 | 344,381 | +19,203 | 0.02% | 2,485,561 |
| 2017-02-03 | 2017-02-01 | 7.280 | 325,178 | -3,840 | 0.02% | 2,367,283 |
| 2017-02-02 | 2017-01-27 | 7.124 | 329,018 | +23,044 | 0.02% | 2,343,839 |
| 2017-02-01 | 2017-01-25 | 7.092 | 305,974 | -7,681 | 0.02% | 2,170,119 |
| 2017-01-26 | 2017-01-24 | 7.264 | 313,655 | +60,170 | 0.02% | 2,278,496 |
| 2017-01-25 | 2017-01-23 | 6.686 | 253,485 | +61,451 | 0.01% | 1,694,881 |
| 2017-01-24 | 2017-01-20 | 6.296 | 192,034 | +29,445 | 0.01% | 1,209,000 |
| 2017-01-23 | 2017-01-19 | 6.327 | 162,589 | +7,682 | 0.01% | 1,028,702 |
| 2017-01-20 | 2017-01-18 | 6.186 | 154,907 | -7,682 | 0.01% | 958,318 |
| 2017-01-19 | 2017-01-17 | 6.030 | 162,589 | +21,764 | 0.01% | 980,441 |
| 2017-01-18 | 2017-01-16 | 6.077 | 140,825 | +1,280 | 0.01% | 855,801 |
| 2017-01-16 | 2017-01-12 | 6.171 | 139,545 | +1,281 | 0.01% | 861,102 |
| 2017-01-13 | 2017-01-11 | 6.358 | 138,264 | -14,083 | 0.01% | 879,117 |
| 2017-01-12 | 2017-01-10 | 6.108 | 152,347 | +19,203 | 0.01% | 930,580 |
| 2017-01-09 | 2017-01-05 | 5.999 | 133,144 | +5,121 | 0.01% | 798,723 |
| 2017-01-04 | 2016-12-30 | 5.890 | 128,023 | -14,082 | 0.01% | 754,002 |
| 2016-12-29 | 2016-12-23 | 5.765 | 142,105 | -1,280 | 0.01% | 819,179 |
| 2016-12-28 | 2016-12-22 | 5.827 | 143,385 | +14,082 | 0.01% | 835,518 |
| 2016-12-23 | 2016-12-21 | 5.936 | 129,303 | -87,055 | 0.01% | 767,601 |
| 2016-12-22 | 2016-12-20 | 5.905 | 216,358 | +8,961 | 0.01% | 1,277,638 |
| 2016-12-21 | 2016-12-19 | 5.936 | 207,397 | +5,121 | 0.01% | 1,231,202 |
| 2016-12-20 | 2016-12-16 | 6.061 | 202,276 | -15,363 | 0.01% | 1,226,081 |
| 2016-12-19 | 2016-12-15 | 5.952 | 217,639 | +1,281 | 0.01% | 1,295,403 |
| 2016-12-15 | 2016-12-13 | 6.249 | 216,358 | +1,280 | 0.01% | 1,351,998 |
| 2016-12-13 | 2016-12-09 | 6.358 | 215,078 | -1,280 | 0.01% | 1,367,520 |
| 2016-12-12 | 2016-12-08 | 6.280 | 216,358 | -2,561 | 0.01% | 1,358,758 |
| 2016-12-09 | 2016-12-07 | 6.233 | 218,919 | +15,363 | 0.01% | 1,364,582 |
| 2016-12-08 | 2016-12-06 | 6.108 | 203,556 | +5,121 | 0.01% | 1,243,380 |
| 2016-12-06 | 2016-12-02 | 6.233 | 198,435 | -12,802 | 0.01% | 1,236,899 |
| 2016-12-05 | 2016-12-01 | 6.265 | 211,237 | +5,121 | 0.01% | 1,323,298 |
| 2016-12-02 | 2016-11-30 | 6.124 | 206,116 | -35,847 | 0.01% | 1,262,237 |
| 2016-12-01 | 2016-11-29 | 6.311 | 241,963 | +6,401 | 0.01% | 1,527,121 |
| 2016-11-30 | 2016-11-28 | 6.389 | 235,562 | +131,864 | 0.01% | 1,505,122 |
| 2016-11-29 | 2016-11-25 | 6.452 | 103,698 | -11,522 | 0.01% | 669,058 |
| 2016-11-28 | 2016-11-24 | 6.140 | 115,220 | -25,605 | 0.01% | 707,398 |
| 2016-11-25 | 2016-11-23 | 6.061 | 140,825 | -2,560 | 0.01% | 853,601 |
| 2016-11-24 | 2016-11-22 | 6.124 | 143,385 | +14,082 | 0.01% | 878,078 |
| 2016-11-22 | 2016-11-18 | 6.061 | 129,303 | -3,841 | 0.01% | 783,761 |
| 2016-11-21 | 2016-11-17 | 6.093 | 133,144 | +1,281 | 0.01% | 811,203 |
| 2016-11-17 | 2016-11-15 | 6.186 | 131,863 | +6,401 | 0.01% | 815,758 |
| 2016-11-16 | 2016-11-14 | 6.233 | 125,462 | -6,401 | 0.01% | 782,039 |
| 2016-11-15 | 2016-11-11 | 6.452 | 131,863 | +6,401 | 0.01% | 850,778 |
| 2016-11-14 | 2016-11-10 | 6.186 | 125,462 | +10,242 | 0.01% | 776,159 |
| 2016-11-11 | 2016-11-09 | 5.983 | 115,220 | -66,572 | 0.01% | 689,398 |
| 2016-11-10 | 2016-11-08 | 5.983 | 181,792 | +5,121 | 0.01% | 1,087,719 |
| 2016-11-09 | 2016-11-07 | 5.874 | 176,671 | -14,083 | 0.01% | 1,037,759 |
| 2016-11-08 | 2016-11-04 | 5.671 | 190,754 | -2,560 | 0.01% | 1,081,741 |
| 2016-11-04 | 2016-11-02 | 5.530 | 193,314 | -56,330 | 0.01% | 1,069,079 |
| 2016-11-03 | 2016-11-01 | 5.624 | 249,644 | -38,407 | 0.01% | 1,403,999 |
| 2016-10-28 | 2016-10-26 | 5.640 | 288,051 | -1,280 | 0.02% | 1,624,500 |
| 2016-10-27 | 2016-10-25 | 5.686 | 289,331 | -24,324 | 0.02% | 1,645,279 |
| 2016-10-26 | 2016-10-24 | 5.530 | 313,655 | -25,605 | 0.02% | 1,734,597 |
| 2016-10-25 | 2016-10-20 | 5.405 | 339,260 | +1,280 | 0.02% | 1,833,800 |
| 2016-10-24 | 2016-10-19 | 5.437 | 337,980 | -19,203 | 0.02% | 1,837,441 |
| 2016-10-20 | 2016-10-18 | 5.437 | 357,183 | +12,802 | 0.02% | 1,941,839 |
| 2016-10-18 | 2016-10-14 | 5.358 | 344,381 | -17,923 | 0.02% | 1,845,340 |
| 2016-10-17 | 2016-10-13 | 5.296 | 362,304 | -8,962 | 0.02% | 1,918,740 |
| 2016-10-14 | 2016-10-12 | 5.374 | 371,266 | +23,044 | 0.02% | 1,995,202 |
| 2016-10-13 | 2016-10-11 | 5.468 | 348,222 | +88,336 | 0.02% | 1,904,002 |
| 2016-10-12 | 2016-10-07 | 5.562 | 259,886 | +5,121 | 0.01% | 1,445,360 |
| 2016-10-11 | 2016-10-06 | 5.671 | 254,765 | -19,203 | 0.01% | 1,444,740 |
| 2016-10-07 | 2016-10-05 | 5.530 | 273,968 | -29,446 | 0.01% | 1,515,117 |
| 2016-10-06 | 2016-10-04 | 5.468 | 303,414 | +8,962 | 0.02% | 1,659,002 |
| 2016-10-05 | 2016-10-03 | 5.468 | 294,452 | +12,802 | 0.02% | 1,610,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 281,650 | -303,413 | 0.02% | 1,513,601 |
| 2016-10-03 | 2016-09-29 | 5.327 | 585,063 | -12,803 | 0.03% | 3,116,737 |
| 2016-09-30 | 2016-09-28 | 5.280 | 597,866 | -5,121 | 0.03% | 3,156,921 |
| 2016-09-29 | 2016-09-27 | 5.218 | 602,987 | +51,209 | 0.03% | 3,146,282 |
| 2016-09-28 | 2016-09-26 | 5.265 | 551,778 | +58,891 | 0.03% | 2,904,942 |
| 2016-09-27 | 2016-09-23 | 5.374 | 492,887 | -21,764 | 0.03% | 2,648,799 |
| 2016-09-26 | 2016-09-22 | 5.405 | 514,651 | +6,401 | 0.03% | 2,781,840 |
| 2016-09-23 | 2016-09-21 | 5.358 | 508,250 | +37,127 | 0.03% | 2,723,420 |
| 2016-09-22 | 2016-09-20 | 5.343 | 471,123 | +206,116 | 0.03% | 2,517,118 |
| 2016-09-21 | 2016-09-19 | 5.421 | 265,007 | +44,808 | 0.01% | 1,436,581 |
| 2016-09-20 | 2016-09-15 | 5.390 | 220,199 | -8,962 | 0.01% | 1,186,800 |
| 2016-09-19 | 2016-09-14 | 5.358 | 229,161 | +28,165 | 0.01% | 1,227,942 |
| 2016-09-15 | 2016-09-13 | 5.390 | 200,996 | +2,561 | 0.01% | 1,083,302 |
| 2016-09-14 | 2016-09-12 | 5.468 | 198,435 | +12,802 | 0.01% | 1,084,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 185,633 | -7,681 | 0.01% | 1,052,701 |
| 2016-09-12 | 2016-09-08 | 5.608 | 193,314 | +10,242 | 0.01% | 1,084,179 |
| 2016-09-09 | 2016-09-07 | 5.608 | 183,072 | -3,841 | 0.01% | 1,026,738 |
| 2016-09-08 | 2016-09-06 | 5.608 | 186,913 | +11,522 | 0.01% | 1,048,280 |
| 2016-09-07 | 2016-09-05 | 5.624 | 175,391 | +64,011 | 0.01% | 986,400 |
| 2016-09-06 | 2016-09-02 | 5.437 | 111,380 | -6,401 | 0.01% | 605,522 |
| 2016-09-02 | 2016-08-31 | 5.468 | 117,781 | +17,923 | 0.01% | 644,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 99,858 | -66,571 | 0.01% | 564,722 |
| 2016-08-31 | 2016-08-29 | 5.890 | 166,429 | -7,682 | 0.01% | 980,197 |
| 2016-08-30 | 2016-08-26 | 5.952 | 174,111 | +44,808 | 0.01% | 1,036,321 |
| 2016-08-26 | 2016-08-24 | 5.921 | 129,303 | +3,841 | 0.01% | 765,581 |
| 2016-08-25 | 2016-08-23 | 5.999 | 125,462 | +57,610 | 0.01% | 752,639 |
| 2016-08-24 | 2016-08-22 | 5.968 | 67,852 | +24,324 | 0.00% | 404,920 |
| 2016-08-23 | 2016-08-19 | 5.733 | 43,528 | +2,561 | 0.00% | 249,562 |
| 2016-08-22 | 2016-08-18 | 5.671 | 40,967 | +1,280 | 0.00% | 232,319 |
| 2016-08-18 | 2016-08-16 | 5.843 | 39,687 | -6,401 | 0.00% | 231,880 |
| 2016-08-17 | 2016-08-15 | 5.827 | 46,088 | -3,841 | 0.00% | 268,559 |
| 2016-08-16 | 2016-08-12 | 5.811 | 49,929 | -2,560 | 0.00% | 290,161 |
| 2016-08-15 | 2016-08-11 | 5.733 | 52,489 | -2,561 | 0.00% | 300,938 |
| 2016-08-10 | 2016-08-08 | 5.827 | 55,050 | +8,962 | 0.00% | 320,782 |
| 2016-08-09 | 2016-08-05 | 5.671 | 46,088 | -12,802 | 0.00% | 261,359 |
| 2016-08-08 | 2016-08-04 | 5.515 | 58,890 | -3,841 | 0.00% | 324,758 |
| 2016-08-05 | 2016-08-03 | 5.483 | 62,731 | +6,401 | 0.00% | 343,979 |
| 2016-08-04 | 2016-08-01 | 5.608 | 56,330 | -1,280 | 0.00% | 315,920 |
| 2016-08-03 | 2016-07-29 | 5.562 | 57,610 | +1,280 | 0.00% | 320,399 |
| 2016-08-01 | 2016-07-28 | 5.640 | 56,330 | +3,841 | 0.00% | 317,680 |
| 2016-07-29 | 2016-07-27 | 5.718 | 52,489 | +1,280 | 0.00% | 300,118 |
| 2016-07-28 | 2016-07-26 | 5.655 | 51,209 | +1,280 | 0.00% | 289,600 |
| 2016-07-27 | 2016-07-25 | 5.655 | 49,929 | -14,082 | 0.00% | 282,361 |
| 2016-07-26 | 2016-07-22 | 5.655 | 64,011 | -15,363 | 0.00% | 361,998 |
| 2016-07-21 | 2016-07-19 | 5.718 | 79,374 | -8,962 | 0.00% | 453,840 |
| 2016-07-20 | 2016-07-18 | 5.890 | 88,336 | +32,006 | 0.00% | 520,262 |
| 2016-07-15 | 2016-07-13 | 5.686 | 56,330 | +1,280 | 0.00% | 320,320 |
| 2016-07-14 | 2016-07-12 | 5.624 | 55,050 | -6,401 | 0.00% | 309,601 |
| 2016-07-12 | 2016-07-08 | 5.312 | 61,451 | +8,962 | 0.00% | 326,401 |
| 2016-07-07 | 2016-07-05 | 5.405 | 52,489 | +8,961 | 0.00% | 283,718 |
| 2016-07-06 | 2016-07-04 | 5.437 | 43,528 | -6,401 | 0.00% | 236,642 |
| 2016-07-05 | 2016-06-30 | 5.280 | 49,929 | -23,044 | 0.00% | 263,641 |
| 2016-07-04 | 2016-06-29 | 5.233 | 72,973 | +2,561 | 0.00% | 381,900 |
| 2016-06-30 | 2016-06-28 | 5.124 | 70,412 | +26,884 | 0.00% | 360,798 |
| 2016-06-28 | 2016-06-24 | 5.202 | 43,528 | +6,401 | 0.00% | 226,442 |
| 2016-06-27 | 2016-06-23 | 5.421 | 37,127 | -20,483 | 0.00% | 201,262 |
| 2016-06-22 | 2016-06-20 | 5.374 | 57,610 | -1,280 | 0.00% | 309,599 |
| 2016-06-20 | 2016-06-16 | 5.155 | 58,890 | +8,961 | 0.00% | 303,598 |
| 2016-06-17 | 2016-06-15 | 5.249 | 49,929 | +12,802 | 0.00% | 262,081 |
| 2016-06-13 | 2016-06-08 | 5.827 | 37,127 | -2,560 | 0.00% | 216,343 |
| 2016-06-10 | 2016-06-07 | 5.780 | 39,687 | -14,083 | 0.00% | 229,400 |
| 2016-06-08 | 2016-06-06 | 5.546 | 53,770 | +3,841 | 0.00% | 298,203 |
| 2016-06-06 | 2016-06-02 | 5.390 | 49,929 | -5,121 | 0.00% | 269,101 |
| 2016-05-31 | 2016-05-27 | 5.663 | 55,050 | -30,921 | 0.00% | 311,765 |
| 2016-05-27 | 2016-05-25 | 5.711 | 85,971 | +29,078 | 0.00% | 490,960 |
| 2016-05-26 | 2016-05-24 | 5.426 | 56,893 | +1,265 | 0.00% | 308,703 |
| 2016-05-25 | 2016-05-23 | 5.442 | 55,628 | -6,322 | 0.00% | 302,719 |
| 2016-05-24 | 2016-05-20 | 5.410 | 61,950 | -10,114 | 0.00% | 335,162 |
| 2016-05-16 | 2016-05-12 | 5.647 | 72,064 | +12,643 | 0.00% | 406,981 |
| 2016-05-05 | 2016-05-03 | 6.344 | 59,421 | +22,757 | 0.00% | 376,939 |
| 2016-05-03 | 2016-04-28 | 6.407 | 36,664 | +1,264 | 0.00% | 234,900 |
| 2016-04-29 | 2016-04-27 | 6.438 | 35,400 | -2,528 | 0.00% | 227,921 |
| 2016-04-28 | 2016-04-26 | 6.391 | 37,928 | +2,528 | 0.00% | 242,398 |
| 2016-04-26 | 2016-04-22 | 6.597 | 35,400 | -2,528 | 0.00% | 233,521 |
| 2016-04-25 | 2016-04-21 | 6.850 | 37,928 | -22,757 | 0.00% | 259,798 |
| 2016-04-21 | 2016-04-19 | 6.945 | 60,685 | +2,528 | 0.00% | 421,437 |
| 2016-04-20 | 2016-04-18 | 6.818 | 58,157 | -1,264 | 0.00% | 396,521 |
| 2016-04-15 | 2016-04-13 | 6.897 | 59,421 | -6,321 | 0.00% | 409,839 |
| 2016-04-14 | 2016-04-12 | 6.644 | 65,742 | +16,435 | 0.00% | 436,797 |
| 2016-04-12 | 2016-04-08 | 5.996 | 49,307 | -6,321 | 0.00% | 295,621 |
| 2016-04-07 | 2016-04-05 | 5.885 | 55,628 | +6,321 | 0.00% | 327,359 |
| 2016-04-06 | 2016-04-01 | 5.758 | 49,307 | -27,814 | 0.00% | 283,921 |
| 2016-04-01 | 2016-03-30 | 5.600 | 77,121 | -2,529 | 0.00% | 431,880 |
| 2016-03-31 | 2016-03-29 | 5.584 | 79,650 | +24,022 | 0.00% | 444,783 |
| 2016-03-30 | 2016-03-24 | 5.916 | 55,628 | -2,529 | 0.00% | 329,119 |
| 2016-03-24 | 2016-03-22 | 6.011 | 58,157 | +3,793 | 0.00% | 349,601 |
| 2016-03-23 | 2016-03-21 | 6.122 | 54,364 | +3,793 | 0.00% | 332,820 |
| 2016-03-22 | 2016-03-18 | 6.264 | 50,571 | -1,264 | 0.00% | 316,799 |
| 2016-03-16 | 2016-03-14 | 6.090 | 51,835 | -21,493 | 0.00% | 315,697 |
| 2016-03-15 | 2016-03-11 | 6.059 | 73,328 | +2,528 | 0.00% | 444,279 |
| 2016-03-14 | 2016-03-10 | 5.837 | 70,800 | -8,850 | 0.00% | 413,282 |
| 2016-03-11 | 2016-03-09 | 5.932 | 79,650 | -7,585 | 0.00% | 472,503 |
| 2016-03-10 | 2016-03-08 | 6.170 | 87,235 | +3,793 | 0.00% | 538,199 |
| 2016-03-09 | 2016-03-07 | 6.075 | 83,442 | -1,265 | 0.00% | 506,878 |
| 2016-03-07 | 2016-03-03 | 6.106 | 84,707 | +10,115 | 0.00% | 517,242 |
| 2016-03-04 | 2016-03-02 | 6.075 | 74,592 | -3,793 | 0.00% | 453,117 |
| 2016-02-17 | 2016-02-15 | 4.983 | 78,385 | -12,643 | 0.00% | 390,599 |
| 2016-02-16 | 2016-02-12 | 4.762 | 91,028 | +12,643 | 0.01% | 433,440 |
| 2016-02-15 | 2016-02-11 | 4.825 | 78,385 | -32,872 | 0.00% | 378,199 |
| 2016-02-12 | 2016-02-05 | 4.983 | 111,257 | +3,793 | 0.01% | 554,402 |
| 2016-02-11 | 2016-02-04 | 4.857 | 107,464 | +8,850 | 0.01% | 521,902 |
| 2016-02-05 | 2016-02-03 | 4.857 | 98,614 | -1,264 | 0.01% | 478,921 |
| 2016-02-04 | 2016-02-02 | 5.046 | 99,878 | +20,228 | 0.01% | 504,020 |
| 2016-02-02 | 2016-01-29 | 5.094 | 79,650 | -1,264 | 0.00% | 405,722 |
| 2016-02-01 | 2016-01-28 | 5.031 | 80,914 | -3,793 | 0.00% | 407,041 |
| 2016-01-29 | 2016-01-27 | 5.062 | 84,707 | -45,514 | 0.00% | 428,802 |
| 2016-01-28 | 2016-01-26 | 5.015 | 130,221 | +2,529 | 0.01% | 653,022 |
| 2016-01-26 | 2016-01-22 | 4.999 | 127,692 | -17,700 | 0.01% | 638,319 |
| 2016-01-25 | 2016-01-21 | 4.857 | 145,392 | -1,264 | 0.01% | 706,100 |
| 2016-01-22 | 2016-01-20 | 4.983 | 146,656 | +20,228 | 0.01% | 730,798 |
| 2016-01-20 | 2016-01-18 | 5.062 | 126,428 | -3,793 | 0.01% | 640,001 |
| 2016-01-18 | 2016-01-14 | 5.284 | 130,221 | -8,850 | 0.01% | 688,042 |
| 2016-01-15 | 2016-01-13 | 5.284 | 139,071 | +13,907 | 0.01% | 734,802 |
| 2016-01-14 | 2016-01-12 | 5.252 | 125,164 | -15,171 | 0.01% | 657,362 |
| 2016-01-13 | 2016-01-11 | 5.268 | 140,335 | +15,171 | 0.01% | 739,260 |
| 2016-01-12 | 2016-01-08 | 5.616 | 125,164 | -2,528 | 0.01% | 702,902 |
| 2016-01-11 | 2016-01-07 | 5.473 | 127,692 | +39,193 | 0.01% | 698,919 |
| 2016-01-08 | 2016-01-06 | 5.537 | 88,499 | +12,642 | 0.00% | 489,997 |
| 2016-01-07 | 2016-01-05 | 5.600 | 75,857 | +3,793 | 0.00% | 424,802 |
| 2016-01-06 | 2016-01-04 | 5.727 | 72,064 | +2,529 | 0.00% | 412,681 |
| 2016-01-05 | 2015-12-31 | 5.885 | 69,535 | -2,529 | 0.00% | 409,198 |
| 2016-01-04 | 2015-12-29 | 6.090 | 72,064 | +5,057 | 0.00% | 438,901 |
| 2015-12-30 | 2015-12-28 | 6.106 | 67,007 | +1,265 | 0.00% | 409,161 |
| 2015-12-29 | 2015-12-24 | 6.233 | 65,742 | -18,965 | 0.00% | 409,757 |
| 2015-12-28 | 2015-12-22 | 6.027 | 84,707 | +12,643 | 0.00% | 510,542 |
| 2015-12-23 | 2015-12-21 | 6.043 | 72,064 | -10,114 | 0.00% | 435,481 |
| 2015-12-22 | 2015-12-18 | 5.774 | 82,178 | -84,707 | 0.00% | 474,499 |
| 2015-12-21 | 2015-12-17 | 5.774 | 166,885 | -15,171 | 0.01% | 963,601 |
| 2015-12-18 | 2015-12-16 | 5.679 | 182,056 | +1,264 | 0.01% | 1,033,919 |
| 2015-12-17 | 2015-12-15 | 5.647 | 180,792 | +80,914 | 0.01% | 1,021,021 |
| 2015-12-16 | 2015-12-14 | 5.742 | 99,878 | -58,157 | 0.01% | 573,540 |
| 2015-12-15 | 2015-12-11 | 5.727 | 158,035 | +67,007 | 0.01% | 905,001 |
| 2015-12-14 | 2015-12-10 | 5.837 | 91,028 | +5,057 | 0.01% | 531,360 |
| 2015-12-11 | 2015-12-09 | 6.106 | 85,971 | +1,264 | 0.00% | 524,960 |
| 2015-12-10 | 2015-12-08 | 6.217 | 84,707 | -1,264 | 0.00% | 526,622 |
| 2015-12-09 | 2015-12-07 | 6.438 | 85,971 | +11,379 | 0.00% | 553,520 |
| 2015-12-08 | 2015-12-04 | 6.486 | 74,592 | +3,792 | 0.00% | 483,797 |
| 2015-12-07 | 2015-12-03 | 6.612 | 70,800 | +15,172 | 0.00% | 468,163 |
| 2015-12-04 | 2015-12-02 | 6.723 | 55,628 | -12,643 | 0.00% | 373,998 |
| 2015-12-03 | 2015-12-01 | 6.533 | 68,271 | +15,171 | 0.00% | 446,040 |
| 2015-12-02 | 2015-11-30 | 6.581 | 53,100 | -12,642 | 0.00% | 349,442 |
| 2015-12-01 | 2015-11-27 | 6.581 | 65,742 | -7,586 | 0.00% | 432,637 |
| 2015-11-30 | 2015-11-26 | 6.660 | 73,328 | -1,264 | 0.00% | 488,359 |
| 2015-11-27 | 2015-11-25 | 6.660 | 74,592 | +22,757 | 0.00% | 496,777 |
| 2015-11-25 | 2015-11-23 | 6.945 | 51,835 | +6,321 | 0.00% | 359,977 |
| 2015-11-23 | 2015-11-19 | 6.707 | 45,514 | -12,643 | 0.00% | 305,280 |
| 2015-11-20 | 2015-11-18 | 6.612 | 58,157 | -3,793 | 0.00% | 384,561 |
| 2015-11-19 | 2015-11-17 | 6.660 | 61,950 | -1,264 | 0.00% | 412,582 |
| 2015-11-18 | 2015-11-16 | 6.644 | 63,214 | +21,493 | 0.00% | 420,001 |
| 2015-11-16 | 2015-11-12 | 6.929 | 41,721 | -6,322 | 0.00% | 289,079 |
| 2015-11-13 | 2015-11-11 | 6.897 | 48,043 | +1,265 | 0.00% | 331,363 |
| 2015-11-11 | 2015-11-09 | 7.198 | 46,778 | +6,321 | 0.00% | 336,698 |
| 2015-11-09 | 2015-11-05 | 7.419 | 40,457 | +6,321 | 0.00% | 300,161 |
| 2015-11-06 | 2015-11-04 | 7.435 | 34,136 | -2,528 | 0.00% | 253,804 |
| 2015-11-04 | 2015-11-02 | 7.340 | 36,664 | +2,528 | 0.00% | 269,119 |
| 2015-11-03 | 2015-10-30 | 7.672 | 34,136 | -2,528 | 0.00% | 261,904 |
| 2015-11-02 | 2015-10-29 | 7.657 | 36,664 | +2,528 | 0.00% | 280,719 |
| 2015-10-30 | 2015-10-28 | 7.625 | 34,136 | -7,585 | 0.00% | 260,284 |
| 2015-10-29 | 2015-10-27 | 7.783 | 41,721 | +1,264 | 0.00% | 324,719 |
| 2015-10-28 | 2015-10-26 | 7.878 | 40,457 | -10,114 | 0.00% | 318,721 |
| 2015-10-27 | 2015-10-23 | 7.783 | 50,571 | +6,321 | 0.00% | 393,599 |
| 2015-10-26 | 2015-10-22 | 7.641 | 44,250 | -1,264 | 0.00% | 338,102 |
| 2015-10-23 | 2015-10-20 | 8.036 | 45,514 | +3,793 | 0.00% | 365,760 |
| 2015-10-20 | 2015-10-16 | 8.147 | 41,721 | -16,436 | 0.00% | 339,898 |
| 2015-10-19 | 2015-10-15 | 8.147 | 58,157 | -2,528 | 0.00% | 473,802 |
| 2015-10-16 | 2015-10-14 | 7.989 | 60,685 | +1,264 | 0.00% | 484,797 |
| 2015-10-15 | 2015-10-13 | 8.179 | 59,421 | +5,057 | 0.00% | 485,979 |
| 2015-10-14 | 2015-10-12 | 8.305 | 54,364 | -1,264 | 0.00% | 451,500 |
| 2015-10-12 | 2015-10-08 | 7.846 | 55,628 | -10,114 | 0.00% | 436,478 |
| 2015-10-09 | 2015-10-07 | 7.799 | 65,742 | +11,378 | 0.00% | 512,716 |
| 2015-10-07 | 2015-10-05 | 7.593 | 54,364 | -25,286 | 0.00% | 412,800 |
| 2015-10-06 | 2015-10-02 | 7.625 | 79,650 | +25,286 | 0.00% | 607,323 |
| 2015-09-25 | 2015-09-23 | 7.166 | 54,364 | -2,529 | 0.00% | 389,580 |
| 2015-09-23 | 2015-09-21 | 7.530 | 56,893 | +1,265 | 0.00% | 428,404 |
| 2015-09-21 | 2015-09-17 | 7.530 | 55,628 | +2,528 | 0.00% | 418,878 |
| 2015-09-17 | 2015-09-15 | 7.388 | 53,100 | +1,265 | 0.00% | 392,282 |
| 2015-09-15 | 2015-09-11 | 7.609 | 51,835 | -21,493 | 0.00% | 394,417 |
| 2015-09-14 | 2015-09-10 | 7.720 | 73,328 | +7,586 | 0.00% | 566,079 |
| 2015-09-11 | 2015-09-09 | 7.356 | 65,742 | -12,643 | 0.00% | 483,596 |
| 2015-09-10 | 2015-09-08 | 6.929 | 78,385 | +32,871 | 0.00% | 543,118 |
| 2015-09-04 | 2015-09-01 | 6.802 | 45,514 | -6,321 | 0.00% | 309,600 |
| 2015-09-02 | 2015-08-31 | 7.150 | 51,835 | -58,157 | 0.00% | 370,637 |
| 2015-09-01 | 2015-08-28 | 7.245 | 109,992 | -58,157 | 0.01% | 796,918 |
| 2015-08-31 | 2015-08-27 | 7.229 | 168,149 | +122,635 | 0.01% | 1,215,620 |
| 2015-08-28 | 2015-08-26 | 6.929 | 45,514 | -10,114 | 0.00% | 315,360 |
| 2015-08-27 | 2015-08-25 | 7.261 | 55,628 | -7,586 | 0.00% | 403,918 |
| 2015-08-26 | 2015-08-24 | 8.527 | 63,214 | -13,907 | 0.00% | 539,001 |
| 2015-08-25 | 2015-08-21 | 9.238 | 77,121 | -1,264 | 0.00% | 712,480 |
| 2015-08-24 | 2015-08-20 | 9.492 | 78,385 | +1,264 | 0.00% | 743,997 |
| 2015-08-20 | 2015-08-18 | 10.029 | 77,121 | +1,264 | 0.00% | 773,480 |
| 2015-08-17 | 2015-08-13 | 10.377 | 75,857 | -18,964 | 0.00% | 787,203 |
| 2015-08-14 | 2015-08-12 | 10.188 | 94,821 | +8,850 | 0.01% | 966,001 |
| 2015-08-13 | 2015-08-11 | 10.472 | 85,971 | -32,871 | 0.00% | 900,321 |
| 2015-08-12 | 2015-08-10 | 10.377 | 118,842 | +2,528 | 0.01% | 1,233,278 |
| 2015-08-11 | 2015-08-07 | 10.156 | 116,314 | -15,171 | 0.01% | 1,181,284 |
| 2015-08-10 | 2015-08-06 | 10.251 | 131,485 | +31,607 | 0.01% | 1,347,840 |
| 2015-08-07 | 2015-08-05 | 9.998 | 99,878 | +25,286 | 0.01% | 998,560 |
| 2015-08-05 | 2015-08-03 | 9.397 | 74,592 | -7,586 | 0.00% | 700,916 |
| 2015-08-04 | 2015-07-31 | 9.286 | 82,178 | +1,264 | 0.00% | 763,099 |
| 2015-07-31 | 2015-07-29 | 9.333 | 80,914 | -2,528 | 0.00% | 755,202 |
| 2015-07-30 | 2015-07-28 | 9.207 | 83,442 | +2,528 | 0.00% | 768,237 |
| 2015-07-29 | 2015-07-27 | 9.412 | 80,914 | -7,585 | 0.00% | 761,602 |
| 2015-07-28 | 2015-07-24 | 9.966 | 88,499 | +1,264 | 0.00% | 881,995 |
| 2015-07-27 | 2015-07-23 | 10.109 | 87,235 | +2,528 | 0.00% | 881,818 |
| 2015-07-24 | 2015-07-22 | 9.792 | 84,707 | +1,265 | 0.00% | 829,463 |
| 2015-07-22 | 2015-07-20 | 10.109 | 83,442 | +20,228 | 0.00% | 843,476 |
| 2015-07-21 | 2015-07-17 | 10.235 | 63,214 | +1,264 | 0.00% | 647,001 |
| 2015-07-16 | 2015-07-14 | 10.203 | 61,950 | +1,265 | 0.00% | 632,104 |
| 2015-07-14 | 2015-07-10 | 10.267 | 60,685 | +12,642 | 0.00% | 623,036 |
| 2015-07-13 | 2015-07-09 | 10.093 | 48,043 | +2,529 | 0.00% | 484,884 |
| 2015-07-10 | 2015-07-08 | 9.254 | 45,514 | -24,021 | 0.00% | 421,200 |
| 2015-07-09 | 2015-07-07 | 10.203 | 69,535 | +16,435 | 0.00% | 709,497 |
| 2015-07-03 | 2015-06-30 | 11.596 | 53,100 | +10,115 | 0.00% | 615,724 |
| 2015-07-02 | 2015-06-29 | 11.469 | 42,985 | -18,965 | 0.00% | 492,995 |
| 2015-06-30 | 2015-06-26 | 11.722 | 61,950 | +7,586 | 0.00% | 726,184 |
| 2015-06-29 | 2015-06-25 | 12.007 | 54,364 | -3,793 | 0.00% | 652,740 |
| 2015-06-26 | 2015-06-24 | 12.149 | 58,157 | +24,021 | 0.00% | 706,562 |
| 2015-06-25 | 2015-06-23 | 12.038 | 34,136 | -2,528 | 0.00% | 410,946 |
| 2015-06-24 | 2015-06-22 | 11.864 | 36,664 | +6,321 | 0.00% | 434,999 |
| 2015-06-23 | 2015-06-19 | 11.880 | 30,343 | +1,265 | 0.00% | 360,484 |
| 2015-06-22 | 2015-06-18 | 11.912 | 29,078 | +2,528 | 0.00% | 346,375 |
| 2015-06-17 | 2015-06-15 | 12.260 | 26,550 | -1,264 | 0.00% | 325,502 |
| 2015-06-15 | 2015-06-11 | 12.181 | 27,814 | -2,529 | 0.00% | 338,798 |
| 2015-06-12 | 2015-06-10 | 12.228 | 30,343 | -18,964 | 0.00% | 371,044 |
| 2015-06-11 | 2015-06-09 | 12.197 | 49,307 | -20,228 | 0.00% | 601,382 |
| 2015-06-09 | 2015-06-05 | 12.624 | 69,535 | +7,585 | 0.00% | 877,796 |
| 2015-06-05 | 2015-06-03 | 12.845 | 61,950 | +1,265 | 0.00% | 795,765 |
| 2015-06-04 | 2015-06-02 | 12.940 | 60,685 | +3,792 | 0.00% | 785,275 |
| 2015-06-03 | 2015-06-01 | 13.225 | 56,893 | +1,265 | 0.00% | 752,406 |
| 2015-06-01 | 2015-05-28 | 13.193 | 55,628 | +11,378 | 0.00% | 733,917 |
| 2015-05-29 | 2015-05-27 | 13.636 | 44,250 | +17,700 | 0.00% | 603,403 |
| 2015-05-28 | 2015-05-26 | 14.308 | 26,550 | +18,964 | 0.00% | 379,867 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,586 | +180 | 0.00% | 107,308 |
| 2015-05-20 | 2015-05-18 | 14.097 | 7,406 | +1,234 | 0.00% | 104,402 |
| 2015-05-18 | 2015-05-14 | 14.048 | 6,172 | -3,702 | 0.00% | 86,706 |
| 2015-05-15 | 2015-05-13 | 13.724 | 9,874 | -1,235 | 0.00% | 135,513 |
| 2015-05-14 | 2015-05-12 | 13.935 | 11,109 | +3,703 | 0.00% | 154,803 |
| 2015-05-13 | 2015-05-11 | 14.162 | 7,406 | -2,468 | 0.00% | 104,882 |
| 2015-05-12 | 2015-05-08 | 14.097 | 9,874 | +3,702 | 0.00% | 139,193 |
| 2015-05-08 | 2015-05-06 | 14.162 | 6,172 | +1,235 | 0.00% | 87,406 |
| 2015-05-07 | 2015-05-05 | 14.729 | 4,937 | -3,703 | 0.00% | 72,717 |
| 2015-05-06 | 2015-05-04 | 15.247 | 8,640 | -1,234 | 0.00% | 131,737 |
| 2015-05-05 | 2015-04-30 | 15.296 | 9,874 | -7,406 | 0.00% | 151,033 |
| 2015-04-29 | 2015-04-27 | 15.782 | 17,280 | -1,235 | 0.00% | 272,715 |
| 2015-04-27 | 2015-04-23 | 15.474 | 18,515 | +8,641 | 0.00% | 286,506 |
| 2015-04-24 | 2015-04-22 | 15.393 | 9,874 | +4,937 | 0.00% | 151,993 |
| 2015-04-23 | 2015-04-21 | 14.859 | 4,937 | +1,234 | 0.00% | 73,356 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,703 | -11,109 | 0.00% | 53,761 |
| 2015-04-21 | 2015-04-17 | 15.280 | 14,812 | -1,234 | 0.00% | 226,324 |
| 2015-04-20 | 2015-04-16 | 14.826 | 16,046 | +12,343 | 0.00% | 237,900 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,703 | -1,234 | 0.00% | 53,401 |
| 2015-04-16 | 2015-04-14 | 14.761 | 4,937 | +1,234 | 0.00% | 72,876 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,703 | +2,469 | 0.00% | 57,841 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,234 | +1,234 | 0.00% | 17,456 |
| 2015-04-10 | 2015-04-08 | 13.740 | 0 | -3,703 | ||
| 2015-04-02 | 2015-03-31 | 12.509 | 3,703 | +3,703 | 0.00% | 46,321 |
| 2015-03-26 | 2015-03-24 | 12.136 | 0 | -1,234 | ||
| 2015-03-12 | 2015-03-10 | 11.812 | 1,234 | +1,234 | 0.00% | 14,576 |
| 2015-02-04 | 2015-02-02 | 11.991 | 0 | -1,234 | ||
| 2015-01-29 | 2015-01-27 | 12.331 | 1,234 | +1,234 | 0.00% | 15,216 |
| 2015-01-14 | 2015-01-12 | 12.655 | 0 | -2,469 | ||
| 2015-01-13 | 2015-01-09 | 12.736 | 2,469 | +2,469 | 0.00% | 31,445 |
| 2014-09-22 | 2014-09-18 | 11.942 | 0 | -18,515 | ||
| 2014-09-19 | 2014-09-17 | 11.991 | 18,515 | +6,172 | 0.00% | 222,004 |
| 2014-09-15 | 2014-09-11 | 12.120 | 12,343 | +12,343 | 0.00% | 149,599 |
| 2014-08-18 | 2014-08-14 | 12.444 | 0 | -1,234 | ||
| 2014-08-08 | 2014-08-06 | 12.574 | 1,234 | -1,235 | 0.00% | 15,516 |
| 2014-08-01 | 2014-07-30 | 12.655 | 2,469 | +1,235 | 0.00% | 31,245 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,234 | +1,234 | 0.00% | 14,396 |
| 2013-12-05 | 2013-12-03 | 14.983 | 0 | -4,800 | ||
| 2013-12-02 | 2013-11-28 | 14.466 | 4,800 | +4,800 | 0.00% | 69,437 |
| 2013-11-04 | 2013-10-31 | 12.633 | 0 | -1,200 | ||
| 2013-10-31 | 2013-10-29 | 12.149 | 1,200 | -34,801 | 0.00% | 14,579 |
| 2013-10-28 | 2013-10-24 | 12.366 | 36,001 | +34,801 | 0.00% | 445,194 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,200 | -1,200 | 0.00% | 15,979 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,400 | -1,200 | 0.00% | 29,239 |
| 2013-07-18 | 2013-07-16 | 11.150 | 3,600 | -21,601 | 0.00% | 40,138 |
| 2013-07-17 | 2013-07-15 | 11.616 | 25,201 | -1,200 | 0.00% | 292,740 |
| 2013-07-16 | 2013-07-12 | 11.483 | 26,401 | +21,601 | 0.00% | 303,159 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,800 | +2,400 | 0.00% | 66,237 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,400 | +2,400 | 0.00% | 36,079 |
| 2013-05-22 | 2013-05-20 | 15.783 | 0 | -2,347 | ||
| 2013-05-20 | 2013-05-15 | 15.561 | 2,347 | +1,174 | 0.00% | 36,522 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,173 | +1,173 | 0.00% | 18,173 |
| 2013-02-05 | 2013-02-01 | 21.271 | 0 | -1,173 | ||
| 2013-02-01 | 2013-01-30 | 21.066 | 1,173 | +1,173 | 0.00% | 24,711 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy