History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 -438,343
2020-11-09 2020-11-05 14.178 438,343 +390,898 0.02% 6,214,748
2020-11-05 2020-11-03 13.401 47,445 -162,874 0.00% 635,817
2020-11-04 2020-11-02 13.203 210,319 +63,733 0.01% 2,776,936
2020-11-03 2020-10-30 12.554 146,586 +19,119 0.01% 1,840,221
2020-11-02 2020-10-29 12.582 127,467 -226,607 0.00% 1,603,804
2020-10-27 2020-10-22 13.373 354,074 +70,815 0.01% 4,734,997
2020-10-21 2020-10-19 13.924 283,259 +70,814 0.01% 3,943,995
2020-10-16 2020-10-14 13.768 212,445 +80,729 0.01% 2,925,007
2020-10-15 2020-10-12 14.291 131,716 -144,462 0.00% 1,882,326
2020-10-14 2020-10-09 14.121 276,178 -14,163 0.01% 3,900,002
2020-10-12 2020-10-08 14.319 290,341 +205,363 0.01% 4,157,402
2020-10-08 2020-10-06 14.234 84,978 +84,978 0.00% 1,209,603
2020-10-06 2020-09-30 13.811 0 -106,222
2020-10-05 2020-09-29 13.768 106,222 +102,870 0.00% 1,462,496
2020-09-30 2020-09-28 14.051 3,352 -99,141 0.00% 47,098
2020-09-29 2020-09-25 14.022 102,493 -1,115,522 0.00% 1,437,207
2020-09-28 2020-09-24 14.234 1,218,015 -212,445 0.04% 17,337,596
2020-09-25 2020-09-23 14.517 1,430,460 -16,380 0.05% 20,765,603
2020-09-23 2020-09-21 14.517 1,446,840 -70,815 0.05% 21,003,387
2020-09-17 2020-09-15 15.082 1,517,655 +99,141 0.06% 22,888,642
2020-09-15 2020-09-11 15.082 1,418,514 +16,380 0.05% 21,393,439
2020-09-11 2020-09-09 14.856 1,402,134 -659,994 0.05% 20,829,602
2020-09-10 2020-09-08 15.308 2,062,128 +787,461 0.08% 31,566,078
2020-09-09 2020-09-07 15.477 1,274,667 -92,059 0.05% 19,727,998
2020-09-08 2020-09-04 15.731 1,366,726 -70,815 0.05% 21,500,193
2020-09-07 2020-09-03 15.477 1,437,541 +70,815 0.05% 22,248,796
2020-09-04 2020-09-02 15.138 1,366,726 +99,140 0.05% 20,689,594
2020-09-02 2020-08-31 15.392 1,267,586 -361,155 0.05% 19,511,005
2020-09-01 2020-08-28 15.844 1,628,741 +907,846 0.06% 25,805,995
2020-08-31 2020-08-27 15.985 720,895 +12,747 0.03% 11,523,759
2020-08-28 2020-08-26 16.268 708,148 +318,666 0.03% 11,519,993
2020-08-12 2020-08-10 17.510 389,482 -7,081 0.01% 6,820,007
2020-08-11 2020-08-07 19.092 396,563 +63,169 0.01% 7,571,198
2020-08-10 2020-08-06 17.680 333,394 -63,734 0.01% 5,894,376
2020-08-06 2020-08-04 17.115 397,128 -2,832 0.01% 6,796,868
2020-08-04 2020-07-31 16.974 399,960 -178,453 0.01% 6,788,858
2020-08-03 2020-07-30 16.889 578,413 -92,060 0.02% 9,768,884
2020-07-31 2020-07-29 15.449 670,473 +669,765 0.02% 10,357,963
2020-07-30 2020-07-28 14.601 708 -77,896 0.00% 10,338
2020-07-29 2020-07-27 14.150 78,604 -89,935 0.00% 1,112,213
2020-07-28 2020-07-24 12.850 168,539 +36,823 0.01% 2,165,796
2020-07-24 2020-07-22 13.246 131,716 +84,978 0.00% 1,744,685
2020-07-22 2020-07-20 13.754 46,738 -222,358 0.00% 642,843
2020-07-15 2020-07-13 12.497 269,096 -127,467 0.01% 3,362,995
2020-07-10 2020-07-08 12.667 396,563 -669,908 0.01% 5,023,199
2020-07-09 2020-07-07 12.723 1,066,471 -198,282 0.04% 13,569,054
2020-07-08 2020-07-06 13.062 1,264,753 +198,282 0.05% 16,520,499
2020-07-07 2020-07-03 12.370 1,066,471 +669,908 0.04% 13,192,554
2020-07-06 2020-07-02 12.384 396,563 +354,074 0.01% 4,911,199
2020-07-02 2020-06-29 11.410 42,489 -28,326 0.00% 484,801
2020-06-29 2020-06-24 11.791 70,815 -429,138 0.00% 835,002
2020-06-26 2020-06-23 12.003 499,953 +429,138 0.02% 6,001,003
2020-06-03 2020-06-01 12.766 70,815 +70,815 0.00% 904,002
2020-06-02 2020-05-29 12.286 0 -169,956
2020-06-01 2020-05-28 12.215 169,956 -665,659 0.01% 2,076,005
2020-05-29 2020-05-27 12.342 835,615 +70,815 0.03% 10,313,199
2020-05-27 2020-05-25 13.471 764,800 -58,068 0.03% 10,302,257
2020-05-26 2020-05-22 13.353 822,868 +214,915 0.03% 10,987,444
2020-05-20 2020-05-18 14.576 607,953 -67,353 0.02% 8,861,446
2020-05-19 2020-05-15 14.222 675,306 +10,177 0.03% 9,604,311
2020-05-18 2020-05-14 13.972 665,129 -244,266 0.03% 9,292,927
2020-05-15 2020-05-13 14.399 909,395 +244,266 0.03% 13,094,395
2020-05-13 2020-05-11 14.635 665,129 -33,926 0.03% 9,734,047
2020-05-11 2020-05-07 14.104 699,055 +546,886 0.03% 9,859,652
2020-05-06 2020-05-04 13.603 152,169 +101,778 0.01% 2,069,980
2020-05-04 2020-04-28 13.854 50,391 -1,176 0.00% 698,102
2020-04-24 2020-04-22 14.016 51,567 -16,285 0.00% 722,754
2020-04-23 2020-04-21 13.544 67,852 +67,852 0.00% 919,002
2020-04-16 2020-04-14 13.751 0 -94,993
2020-04-09 2020-04-07 13.485 94,993 -355,543 0.00% 1,281,006
2020-04-08 2020-04-06 12.498 450,536 +355,543 0.02% 5,630,716
2020-04-01 2020-03-30 12.144 94,993 -101,777 0.00% 1,153,605
2020-03-26 2020-03-24 11.938 196,770 -61,067 0.01% 2,348,996
2020-03-23 2020-03-19 9.845 257,837 -81,422 0.01% 2,538,400
2020-03-20 2020-03-18 10.317 339,259 +67,852 0.01% 3,499,997
2020-03-18 2020-03-16 11.348 271,407 +135,703 0.01% 3,079,995
2020-03-13 2020-03-11 12.940 135,704 +101,778 0.01% 1,756,004
2020-03-12 2020-03-10 13.176 33,926 -18,998 0.00% 447,001
2020-03-11 2020-03-09 13.014 52,924 -274,122 0.00% 688,734
2020-03-10 2020-03-06 14.148 327,046 +293,120 0.01% 4,627,201
2020-03-04 2020-03-02 14.635 33,926 -67,852 0.00% 496,501
2020-03-02 2020-02-27 13.662 101,778 -293,120 0.00% 1,390,503
2020-02-28 2020-02-26 13.028 394,898 +211,698 0.02% 5,144,883
2020-02-27 2020-02-25 12.675 183,200 +142,489 0.01% 2,322,000
2020-02-19 2020-02-17 13.633 40,711 -81,422 0.00% 554,998
2020-02-18 2020-02-14 13.294 122,133 -135,704 0.00% 1,623,596
2020-02-14 2020-02-12 12.557 257,837 -101,778 0.01% 3,237,600
2020-01-31 2020-01-29 11.879 359,615 -161,487 0.01% 4,271,802
2020-01-30 2020-01-24 12.586 521,102 +67,852 0.02% 6,558,717
2020-01-23 2020-01-21 12.881 453,250 +67,851 0.02% 5,838,315
2020-01-22 2020-01-20 13.706 385,399 +318,904 0.01% 5,282,407
2020-01-21 2020-01-17 13.898 66,495 +66,495 0.00% 924,143
2020-01-20 2020-01-16 13.397 0 -2,476,593
2020-01-16 2020-01-14 13.235 2,476,593 -4,953,185 0.09% 32,777,006
2020-01-15 2020-01-13 12.969 7,429,778 +5,186,502 0.28% 96,360,004
2020-01-14 2020-01-10 13.191 2,243,276 +2,176,170 0.09% 29,589,937
2020-01-06 2020-01-02 13.264 67,106 -294,477 0.00% 890,107
2019-12-27 2019-12-20 11.289 361,583 +26,395 0.01% 4,082,019
2019-12-23 2019-12-19 11.275 335,188 +40,711 0.01% 3,779,098
2019-12-03 2019-11-29 11.142 294,477 -10,856 0.01% 3,281,040
2019-12-02 2019-11-28 11.466 305,333 -47,497 0.01% 3,500,996
2019-11-29 2019-11-27 11.496 352,830 -690,731 0.01% 4,056,004
2019-11-28 2019-11-26 11.540 1,043,561 +555,028 0.04% 12,042,535
2019-11-21 2019-11-19 10.582 488,533 +122,133 0.02% 5,169,597
2019-11-15 2019-11-13 10.361 366,400 -293,120 0.01% 3,796,200
2019-11-14 2019-11-12 10.626 659,520 +81,422 0.03% 7,008,120
2019-11-13 2019-11-11 10.538 578,098 +55,639 0.02% 6,091,802
2019-11-12 2019-11-08 10.906 522,459 +156,059 0.02% 5,697,997
2019-11-06 2019-11-04 10.597 366,400 +13,570 0.01% 3,882,600
2019-10-30 2019-10-28 9.978 352,830 -757,226 0.01% 3,520,404
2019-10-28 2019-10-24 10.199 1,110,056 +757,226 0.04% 11,321,117
2019-10-23 2019-10-21 10.110 352,830 -78,233 0.01% 3,567,204
2019-10-16 2019-10-14 10.434 431,063 +149,274 0.02% 4,497,926
2019-10-14 2019-10-10 10.110 281,789 -44,782 0.01% 2,848,961
2019-10-09 2019-10-04 10.110 326,571 -149,274 0.01% 3,301,718
2019-09-27 2019-09-25 10.376 475,845 -246,981 0.02% 4,937,152
2019-09-26 2019-09-24 10.538 722,826 +246,981 0.03% 7,616,897
2019-09-23 2019-09-19 10.552 475,845 +73,280 0.02% 5,021,308
2019-09-19 2019-09-17 10.685 402,565 +71,923 0.02% 4,301,425
2019-08-27 2019-08-23 10.199 330,642 -475 0.01% 3,372,115
2019-08-22 2019-08-20 9.992 331,117 +27,141 0.01% 3,308,640
2019-08-08 2019-08-06 9.432 303,976 -1,050,347 0.01% 2,867,197
2019-08-07 2019-08-05 9.535 1,354,323 +1,050,347 0.05% 12,914,121
2019-07-31 2019-07-29 10.538 303,976 -305,334 0.01% 3,203,197
2019-07-30 2019-07-26 10.390 609,310 +305,334 0.02% 6,330,904
2019-07-23 2019-07-19 10.656 303,976 -203,556 0.01% 3,239,037
2019-07-22 2019-07-18 10.434 507,532 +203,556 0.02% 5,295,842
2019-07-16 2019-07-12 10.788 303,976 -62,424 0.01% 3,279,357
2019-07-15 2019-07-11 10.759 366,400 +62,424 0.01% 3,942,000
2019-07-09 2019-07-05 10.965 303,976 -512,960 0.01% 3,333,117
2019-07-08 2019-07-04 10.611 816,936 +339,259 0.03% 8,668,797
2019-07-02 2019-06-27 10.007 477,677 -44,782 0.02% 4,780,160
2019-06-20 2019-06-18 9.757 522,459 -69,075 0.02% 5,097,398
2019-06-13 2019-06-11 9.506 591,534 +27,140 0.02% 5,623,125
2019-06-10 2019-06-05 8.887 564,394 +67,852 0.02% 5,015,774
2019-06-04 2019-05-31 8.887 496,542 -16,963 0.02% 4,412,773
2019-05-28 2019-05-24 9.258 513,505 +17,303 0.02% 4,753,986
2019-05-27 2019-05-23 9.151 496,202 +83,139 0.02% 4,540,820
2019-05-21 2019-05-17 9.563 413,063 -347,497 0.02% 3,950,102
2019-05-20 2019-05-16 9.975 760,560 +196,697 0.03% 7,586,400
2019-05-16 2019-05-14 9.822 563,863 +131,131 0.02% 5,538,396
2019-05-15 2019-05-10 10.173 432,732 +98,348 0.02% 4,402,196
2019-05-10 2019-05-08 10.097 334,384 -70,811 0.01% 3,376,199
2019-05-09 2019-05-07 10.524 405,195 +70,811 0.02% 4,264,201
2019-05-06 2019-05-02 11.058 334,384 +65,565 0.01% 3,697,498
2019-04-29 2019-04-25 10.753 268,819 -65,565 0.01% 2,890,504
2019-04-26 2019-04-24 11.210 334,384 +236,036 0.01% 3,748,498
2019-04-23 2019-04-17 11.454 98,348 +98,348 0.00% 1,126,497
2019-04-17 2019-04-15 11.591 0 -56,386
2019-04-15 2019-04-11 11.210 56,386 -338,974 0.00% 632,096
2019-04-12 2019-04-10 11.500 395,360 +320,615 0.02% 4,546,619
2019-04-01 2019-03-28 9.334 74,745 -449,779 0.00% 697,683
2019-03-28 2019-03-26 8.999 524,524 +131,131 0.02% 4,719,999
2019-03-27 2019-03-25 9.121 393,393 +327,827 0.02% 3,587,999
2019-03-26 2019-03-22 9.685 65,566 -196,696 0.00% 635,005
2019-03-21 2019-03-19 9.349 262,262 +262,262 0.01% 2,451,999
2019-03-20 2019-03-18 9.212 0 -190,140
2019-03-06 2019-03-04 10.326 190,140 -491,741 0.01% 1,963,300
2019-03-04 2019-02-28 9.532 681,881 +393 0.03% 6,499,996
2019-03-01 2019-02-27 9.548 681,488 +655,262 0.03% 6,506,644
2019-02-27 2019-02-25 10.005 26,226 -368,675 0.00% 262,398
2019-02-25 2019-02-21 9.914 394,901 +368,675 0.02% 3,914,949
2019-02-08 2019-01-31 9.502 26,226 -65,566 0.00% 249,198
2019-02-01 2019-01-30 9.151 91,792 -175,846 0.00% 840,003
2019-01-30 2019-01-28 9.105 267,638 +262,262 0.01% 2,436,950
2019-01-22 2019-01-18 8.846 5,376 -262,262 0.00% 47,557
2019-01-16 2019-01-14 8.328 267,638 -1,030,690 0.01% 2,228,768
2019-01-15 2019-01-11 8.206 1,298,328 -1,379,499 0.05% 10,653,473
2019-01-14 2019-01-10 7.992 2,677,827 -1,146,085 0.11% 21,401,209
2019-01-11 2019-01-09 7.977 3,823,912 -3,539,227 0.15% 30,502,405
2019-01-10 2019-01-08 7.794 7,363,139 +7,095,632 0.29% 57,386,323
2019-01-04 2019-01-02 7.916 267,507 -1,180 0.01% 2,117,518
2019-01-03 2018-12-31 8.175 268,687 +5,245 0.01% 2,196,524
2018-12-28 2018-12-24 7.900 263,442 -1,806,986 0.01% 2,081,322
2018-12-27 2018-12-20 8.129 2,070,428 -1,805,674 0.08% 16,831,075
2018-12-21 2018-12-19 8.480 3,876,102 -2,407,566 0.15% 32,869,605
2018-12-20 2018-12-18 8.617 6,283,668 +6,021,406 0.25% 54,148,469
2018-12-07 2018-12-05 9.151 262,262 +131,131 0.01% 2,399,999
2018-11-30 2018-11-28 9.090 131,131 -253,083 0.01% 1,192,000
2018-11-29 2018-11-27 8.983 384,214 +253,083 0.02% 3,451,541
2018-11-12 2018-11-08 9.380 131,131 -131,131 0.01% 1,230,000
2018-11-06 2018-11-02 9.700 262,262 -59,009 0.01% 2,543,999
2018-10-25 2018-10-23 9.182 321,271 -32,783 0.01% 2,949,800
2018-10-23 2018-10-19 9.609 354,054 +177,027 0.01% 3,402,002
2018-10-02 2018-09-27 10.524 177,027 -708,107 0.01% 1,863,001
2018-09-27 2018-09-24 10.387 885,134 +163,913 0.03% 9,193,495
2018-09-26 2018-09-21 10.798 721,221 +131,131 0.03% 7,788,003
2018-09-20 2018-09-18 10.249 590,090 +393,393 0.02% 6,048,003
2018-09-18 2018-09-14 9.929 196,697 -1,069,176 0.01% 1,953,004
2018-09-13 2018-09-11 9.715 1,265,873 -65,566 0.05% 12,298,555
2018-09-12 2018-09-10 9.990 1,331,439 -196,697 0.05% 13,301,085
2018-09-10 2018-09-06 10.905 1,528,136 -5,245 0.06% 16,664,510
2018-09-07 2018-09-05 10.997 1,533,381 +5,245 0.06% 16,862,029
2018-08-30 2018-08-28 11.851 1,528,136 -683,192 0.06% 18,109,545
2018-08-29 2018-08-27 12.217 2,211,328 -170,471 0.09% 27,015,324
2018-08-28 2018-08-24 12.430 2,381,799 +525,836 0.09% 29,606,510
2018-08-27 2018-08-23 12.491 1,855,963 +327,827 0.07% 23,183,431
2018-08-23 2018-08-21 12.110 1,528,136 -262,262 0.06% 18,505,764
2018-08-21 2018-08-17 11.469 1,790,398 +1,265,874 0.07% 20,534,869
2018-08-14 2018-08-10 12.659 524,524 -196,697 0.02% 6,639,998
2018-08-10 2018-08-08 12.720 721,221 +196,697 0.03% 9,174,004
2018-08-09 2018-08-07 12.369 524,524 +262,262 0.02% 6,487,998
2018-08-03 2018-08-01 12.705 262,262 -426,176 0.01% 3,331,999
2018-08-02 2018-07-31 12.979 688,438 -776,296 0.03% 8,935,501
2018-08-01 2018-07-30 13.254 1,464,734 -816,946 0.06% 19,413,464
2018-07-31 2018-07-27 13.040 2,281,680 -468,138 0.09% 29,754,000
2018-07-30 2018-07-26 12.522 2,749,818 -898,247 0.11% 34,432,742
2018-07-27 2018-07-25 12.583 3,648,065 -854,975 0.14% 45,902,995
2018-07-26 2018-07-24 12.690 4,503,040 +394,705 0.18% 57,141,763
2018-07-16 2018-07-12 11.622 4,108,335 -166,537 0.16% 47,746,916
2018-07-11 2018-07-09 11.439 4,274,872 +582,222 0.17% 48,900,002
2018-07-09 2018-07-05 10.676 3,692,650 -262,617 0.15% 39,424,000
2018-07-06 2018-07-04 10.890 3,955,267 -131,131 0.16% 43,072,345
2018-07-05 2018-07-03 11.271 4,086,398 -196,697 0.16% 46,058,480
2018-07-04 2018-06-29 11.851 4,283,095 +280,620 0.17% 50,757,851
2018-07-03 2018-06-28 10.936 4,002,475 -72,122 0.16% 43,769,571
2018-06-29 2018-06-27 11.012 4,074,597 -327,827 0.16% 44,868,997
2018-06-28 2018-06-26 11.958 4,402,424 +65,565 0.17% 52,642,006
2018-06-27 2018-06-25 12.842 4,336,859 -292,422 0.17% 55,694,447
2018-06-22 2018-06-20 13.559 4,629,281 -98,348 0.18% 62,768,219
2018-06-21 2018-06-19 13.635 4,727,629 -163,914 0.19% 64,462,242
2018-06-20 2018-06-15 14.489 4,891,543 -99,075 0.19% 70,875,149
2018-06-19 2018-06-14 14.709 4,990,618 +19,669 0.20% 73,407,876
2018-06-15 2018-06-13 14.756 4,970,949 +63,990 0.20% 73,348,977
2018-06-12 2018-06-08 15.095 4,906,959 -102,907 0.20% 74,072,734
2018-06-11 2018-06-07 14.879 5,009,866 +24,594 0.20% 74,542,470
2018-06-08 2018-06-06 14.616 4,985,272 -77,989 0.20% 72,867,082
2018-06-07 2018-06-05 14.168 5,063,261 -29,125 0.20% 71,738,292
2018-06-06 2018-06-04 14.307 5,092,386 +195,459 0.20% 72,859,080
2018-06-04 2018-05-31 13.875 4,896,927 +22,005 0.20% 67,944,037
2018-06-01 2018-05-30 13.257 4,874,922 -99,671 0.19% 64,625,861
2018-05-31 2018-05-29 14.076 4,974,593 +9,061 0.20% 70,020,839
2018-05-30 2018-05-28 13.952 4,965,532 +9,061 0.20% 69,279,527
2018-05-29 2018-05-25 13.937 4,956,471 -349,496 0.20% 69,076,526
2018-05-28 2018-05-24 13.998 5,305,967 -970,822 0.21% 74,275,250
2018-05-25 2018-05-23 14.307 6,276,789 -182,515 0.25% 89,804,872
2018-05-24 2018-05-21 14.323 6,459,304 -343,024 0.26% 92,515,998
2018-05-21 2018-05-17 14.137 6,802,328 +258,886 0.27% 96,167,881
2018-05-18 2018-05-16 14.493 6,543,442 +7,767 0.26% 94,833,216
2018-05-17 2018-05-15 14.400 6,535,675 +581,503 0.26% 94,114,761
2018-05-16 2018-05-14 14.107 5,954,172 +194,164 0.24% 83,993,085
2018-05-15 2018-05-11 13.689 5,760,008 -233,301 0.23% 78,851,179
2018-05-11 2018-05-09 13.628 5,993,309 -19,417 0.24% 81,674,528
2018-05-09 2018-05-07 13.659 6,012,726 -301,149 0.24% 82,124,939
2018-05-08 2018-05-04 13.720 6,313,875 +643,591 0.25% 86,628,407
2018-05-04 2018-05-02 13.751 5,670,284 -1,022,600 0.23% 77,973,351
2018-05-03 2018-04-30 14.338 6,692,884 -906,554 0.27% 95,964,953
2018-05-02 2018-04-27 13.705 7,599,438 +1,842,686 0.30% 104,149,329
2018-04-30 2018-04-26 13.380 5,756,752 -453,051 0.31% 77,027,676
2018-04-27 2018-04-25 13.442 6,209,803 -841,379 0.33% 83,473,468
2018-04-26 2018-04-24 13.798 7,051,182 +560,488 0.38% 97,289,230
2018-04-25 2018-04-23 12.901 6,490,694 -5,178 0.35% 83,739,236
2018-04-24 2018-04-20 12.948 6,495,872 +900,276 0.35% 84,107,139
2018-04-23 2018-04-19 13.550 5,595,596 -525,538 0.30% 75,822,365
2018-04-20 2018-04-18 13.427 6,121,134 -1,483,417 0.33% 82,186,984
2018-04-17 2018-04-13 13.983 7,604,551 +1,698,292 0.41% 106,334,339
2018-04-13 2018-04-11 14.354 5,906,259 -226,525 0.32% 84,777,300
2018-04-12 2018-04-10 14.539 6,132,784 -64,722 0.33% 89,165,875
2018-04-11 2018-04-09 14.014 6,197,506 -258,886 0.33% 86,851,160
2018-04-10 2018-04-06 14.060 6,456,392 +776,658 0.35% 90,778,429
2018-04-09 2018-04-04 13.597 5,679,734 -284,774 0.30% 77,225,735
2018-04-06 2018-04-03 14.153 5,964,508 +1,188,287 0.32% 84,415,361
2018-04-04 2018-03-29 13.164 4,776,221 +296,016 0.26% 62,874,622
2018-04-03 2018-03-28 12.515 4,480,205 +728,764 0.24% 56,070,482
2018-03-29 2018-03-27 12.731 3,751,441 +420,690 0.20% 47,761,363
2018-03-28 2018-03-26 12.314 3,330,751 +711,936 0.18% 41,015,864
2018-03-27 2018-03-23 11.511 2,618,815 -737,825 0.14% 30,144,805
2018-03-26 2018-03-22 12.237 3,356,640 -122,253 0.18% 41,075,355
2018-03-23 2018-03-21 12.330 3,478,893 -420,690 0.19% 42,893,881
2018-03-22 2018-03-20 12.747 3,899,583 -323,607 0.21% 49,707,681
2018-03-16 2018-03-14 12.901 4,223,190 -258,886 0.23% 54,485,191
2018-03-15 2018-03-13 12.438 4,482,076 +504,827 0.24% 55,747,639
2018-03-14 2018-03-12 12.453 3,977,249 +810,314 0.21% 49,530,100
2018-03-13 2018-03-09 11.928 3,166,935 +289,952 0.17% 37,775,292
2018-03-12 2018-03-08 11.279 2,876,983 -547,544 0.15% 32,449,764
2018-03-09 2018-03-07 11.078 3,424,527 -129,443 0.18% 37,937,712
2018-03-08 2018-03-06 11.372 3,553,970 +129,443 0.19% 40,415,034
2018-03-07 2018-03-05 11.047 3,424,527 -477,645 0.18% 37,831,888
2018-03-06 2018-03-02 11.665 3,902,172 -485,411 0.21% 45,520,261
2018-03-02 2018-02-28 12.005 4,387,583 +129,443 0.24% 52,674,175
2018-03-01 2018-02-27 11.758 4,258,140 -670,515 0.23% 50,067,508
2018-02-28 2018-02-26 12.283 4,928,655 -323,607 0.26% 60,540,629
2018-02-27 2018-02-23 12.299 5,252,262 +1,003,183 0.28% 64,596,774
2018-02-26 2018-02-22 11.696 4,249,079 -323,607 0.23% 49,698,361
2018-02-23 2018-02-21 12.021 4,572,686 +654,981 0.25% 54,967,041
2018-02-21 2018-02-15 11.418 3,917,705 +339,141 0.21% 44,732,951
2018-02-20 2018-02-13 10.661 3,578,564 +673,104 0.19% 38,151,293
2018-02-14 2018-02-12 10.321 2,905,460 -46,600 0.16% 29,987,671
2018-02-13 2018-02-09 10.120 2,952,060 -735,236 0.16% 29,875,684
2018-02-12 2018-02-08 11.032 3,687,296 -106,143 0.20% 40,677,813
2018-02-09 2018-02-07 11.155 3,793,439 -174,749 0.20% 42,317,664
2018-02-08 2018-02-06 11.619 3,968,188 -1,082,143 0.21% 46,106,426
2018-02-07 2018-02-05 12.793 5,050,331 -544,955 0.27% 64,610,271
2018-02-06 2018-02-02 13.257 5,595,286 -1,087,322 0.30% 74,175,581
2018-02-05 2018-02-01 12.762 6,682,608 +129,443 0.36% 85,285,935
2018-02-02 2018-01-31 12.917 6,553,165 -425,867 0.35% 84,646,453
2018-02-01 2018-01-30 13.010 6,979,032 +19,416 0.37% 90,794,316
2018-01-31 2018-01-29 13.288 6,959,616 +129,443 0.37% 92,477,293
2018-01-30 2018-01-26 12.855 6,830,173 +1,473,062 0.37% 87,802,405
2018-01-29 2018-01-25 12.670 5,357,111 +453,050 0.29% 67,872,818
2018-01-25 2018-01-23 12.453 4,904,061 +582,494 0.26% 61,072,020
2018-01-24 2018-01-22 12.129 4,321,567 +103,554 0.23% 52,415,808
2018-01-23 2018-01-19 12.098 4,218,013 -138,503 0.23% 51,029,470
2018-01-22 2018-01-18 11.835 4,356,516 -24,594 0.23% 51,560,778
2018-01-19 2018-01-17 12.113 4,381,110 -3,592,044 0.24% 53,070,307
2018-01-18 2018-01-16 12.129 7,973,154 +144,976 0.43% 96,705,504
2018-01-17 2018-01-15 11.974 7,828,178 +604,499 0.42% 93,737,588
2018-01-16 2018-01-12 12.252 7,223,679 +526,833 0.39% 88,508,098
2018-01-15 2018-01-11 11.835 6,696,846 -630,387 0.36% 79,259,342
2018-01-12 2018-01-10 12.840 7,327,233 +1,841,974 0.39% 94,078,938
2018-01-11 2018-01-09 12.670 5,485,259 -1,294 0.29% 69,496,410
2018-01-10 2018-01-08 12.963 5,486,553 -684,754 0.29% 71,123,467
2018-01-09 2018-01-05 12.206 6,171,307 +906,101 0.33% 75,327,859
2018-01-08 2018-01-04 12.098 5,265,206 -323,607 0.28% 63,698,398
2018-01-05 2018-01-03 11.866 5,588,813 -472,467 0.30% 66,318,116
2018-01-04 2018-01-02 11.449 6,061,280 +639,448 0.33% 69,395,920
2018-01-03 2017-12-29 10.800 5,421,832 +1,315,141 0.29% 58,556,433
2018-01-02 2017-12-28 10.445 4,106,691 +1,746,186 0.22% 42,893,364
2017-12-29 2017-12-27 10.367 2,360,505 -28,477 0.13% 24,472,528
2017-12-28 2017-12-22 10.244 2,388,982 -110,027 0.13% 24,472,469
2017-12-27 2017-12-21 10.136 2,499,009 +388,329 0.13% 25,329,291
2017-12-20 2017-12-18 9.904 2,110,680 +129,443 0.11% 20,904,116
2017-12-19 2017-12-15 9.688 1,981,237 -453,050 0.11% 19,193,552
2017-12-15 2017-12-13 10.290 2,434,287 -129,443 0.13% 25,049,404
2017-12-14 2017-12-12 10.151 2,563,730 -71,194 0.14% 26,024,898
2017-12-13 2017-12-11 10.445 2,634,924 +10,356 0.14% 27,521,124
2017-12-12 2017-12-08 10.089 2,624,568 +258,886 0.14% 26,480,269
2017-12-11 2017-12-07 9.657 2,365,682 -64,722 0.13% 22,844,821
2017-12-08 2017-12-06 9.842 2,430,404 -359,851 0.13% 23,920,447
2017-12-06 2017-12-04 10.908 2,790,255 -115,205 0.15% 30,436,869
2017-12-05 2017-12-01 10.893 2,905,460 -129,443 0.16% 31,648,665
2017-12-04 2017-11-30 11.094 3,034,903 -3,054,855 0.16% 33,668,258
2017-12-01 2017-11-29 11.604 6,089,758 +1,042,016 0.33% 70,662,883
2017-11-30 2017-11-28 11.140 5,047,742 +453,050 0.27% 56,232,034
2017-11-29 2017-11-27 10.522 4,594,692 -446,578 0.25% 48,345,371
2017-11-28 2017-11-24 10.877 5,041,270 +286,069 0.27% 54,835,777
2017-11-27 2017-11-23 10.831 4,755,201 -1,391,512 0.26% 51,503,682
2017-11-24 2017-11-22 10.800 6,146,713 -174,749 0.33% 66,385,234
2017-11-23 2017-11-21 10.908 6,321,462 -1,012,244 0.34% 68,956,247
2017-11-22 2017-11-20 11.109 7,333,706 -503,533 0.39% 81,471,135
2017-11-21 2017-11-17 11.248 7,837,239 +1,254,303 0.42% 88,154,777
2017-11-20 2017-11-16 10.893 6,582,936 +744,297 0.35% 71,706,765
2017-11-17 2017-11-15 10.383 5,838,639 -348,201 0.31% 60,622,282
2017-11-16 2017-11-14 10.646 6,186,840 +1,391,512 0.33% 65,862,694
2017-11-13 2017-11-09 10.089 4,795,328 -194,164 0.26% 48,381,896
2017-11-10 2017-11-08 10.244 4,989,492 +1,530,016 0.27% 51,111,808
2017-11-09 2017-11-07 9.919 3,459,476 +731,353 0.19% 34,316,006
2017-11-08 2017-11-06 9.842 2,728,123 -1,016,127 0.15% 26,850,647
2017-11-07 2017-11-03 10.043 3,744,250 +991,533 0.20% 37,603,613
2017-11-06 2017-11-02 9.966 2,752,717 +327,490 0.15% 27,432,959
2017-11-02 2017-10-31 10.167 2,425,227 +137,210 0.13% 24,656,400
2017-11-01 2017-10-30 9.997 2,288,017 +1,154,631 0.12% 22,872,567
2017-10-30 2017-10-26 10.445 1,133,386 -258,886 0.06% 11,837,934
2017-10-27 2017-10-25 10.646 1,392,272 +97,083 0.07% 14,821,586
2017-10-26 2017-10-24 10.290 1,295,189 -94,494 0.07% 13,327,809
2017-10-25 2017-10-23 10.692 1,389,683 +252,414 0.07% 14,858,440
2017-10-24 2017-10-20 10.321 1,137,269 -2,799,852 0.06% 11,737,917
2017-10-23 2017-10-19 9.301 3,937,121 +2,440,001 0.21% 36,620,699
2017-10-18 2017-10-16 9.039 1,497,120 +563,077 0.08% 13,532,058
2017-10-17 2017-10-13 8.606 934,043 -6,472 0.05% 8,038,471
2017-10-16 2017-10-12 8.606 940,515 +757,241 0.05% 8,094,170
2017-10-11 2017-10-09 8.606 183,274 -129,443 0.01% 1,577,275
2017-10-06 2017-10-03 8.652 312,717 -161,804 0.02% 2,705,770
2017-10-03 2017-09-28 8.359 474,521 -821,963 0.03% 3,966,469
2017-09-28 2017-09-26 8.482 1,296,484 -5,177,720 0.07% 10,997,422
2017-09-27 2017-09-25 8.498 6,474,204 -90,920 0.35% 55,017,449
2017-09-26 2017-09-22 9.070 6,565,124 -1,706,059 0.35% 59,543,234
2017-09-25 2017-09-21 8.884 8,271,183 +2,298,908 0.44% 73,482,996
2017-09-22 2017-09-20 8.529 5,972,275 +5,501,328 0.32% 50,936,636
2017-09-21 2017-09-19 8.529 470,947 -323,607 0.03% 4,016,636
2017-09-18 2017-09-14 8.575 794,554 -327,491 0.04% 6,813,461
2017-09-15 2017-09-13 8.745 1,122,045 +64,721 0.06% 9,812,464
2017-09-05 2017-09-01 7.710 1,057,324 -161,803 0.06% 8,151,922
2017-09-01 2017-08-30 7.540 1,219,127 -286,069 0.07% 9,192,215
2017-08-30 2017-08-28 7.416 1,505,196 +194,164 0.08% 11,163,122
2017-08-29 2017-08-25 7.540 1,311,032 +173,454 0.07% 9,885,178
2017-08-14 2017-08-10 7.973 1,137,578 +275,713 0.06% 9,069,477
2017-08-11 2017-08-09 8.112 861,865 -489,294 0.05% 6,991,171
2017-08-10 2017-08-08 7.988 1,351,159 -647,215 0.07% 10,793,154
2017-08-09 2017-08-07 7.880 1,998,374 +1,695,703 0.11% 15,747,018
2017-08-01 2017-07-28 7.169 302,671 +38,833 0.02% 2,169,902
2017-07-31 2017-07-27 7.216 263,838 +194,165 0.01% 1,903,731
2017-07-24 2017-07-20 7.679 69,673 -97,083 0.00% 535,023
2017-07-20 2017-07-18 7.571 166,756 -200,636 0.01% 1,262,493
2017-07-19 2017-07-17 7.463 367,392 -355,969 0.02% 2,741,752
2017-07-17 2017-07-13 7.416 723,361 +226,526 0.04% 5,364,728
2017-07-14 2017-07-12 7.076 496,835 -117,017 0.03% 3,515,840
2017-07-12 2017-07-10 7.138 613,852 -231,800 0.03% 4,381,845
2017-07-07 2017-07-05 7.262 845,652 -3,883 0.05% 6,141,026
2017-07-05 2017-07-03 7.200 849,535 -258,886 0.05% 6,116,720
2017-07-04 2017-06-30 7.169 1,108,421 -64,722 0.06% 7,946,467
2017-07-03 2017-06-29 6.876 1,173,143 -25,888 0.06% 8,066,077
2017-06-30 2017-06-28 6.798 1,199,031 -875,352 0.06% 8,151,442
2017-06-29 2017-06-27 6.798 2,074,383 -245,942 0.11% 14,102,399
2017-06-28 2017-06-26 6.783 2,320,325 +3,883 0.12% 15,738,550
2017-06-27 2017-06-23 6.690 2,316,442 -97,082 0.12% 15,497,467
2017-06-21 2017-06-19 6.876 2,413,524 +499,650 0.13% 16,594,456
2017-06-20 2017-06-16 7.046 1,913,874 -693,814 0.10% 13,484,336
2017-06-19 2017-06-15 7.061 2,607,688 +616,465 0.14% 18,412,943
2017-06-15 2017-06-13 7.154 1,991,223 +194,165 0.11% 14,244,666
2017-06-14 2017-06-12 6.953 1,797,058 -129,443 0.10% 12,494,704
2017-06-13 2017-06-09 7.061 1,926,501 -420,625 0.10% 13,603,066
2017-06-12 2017-06-08 7.200 2,347,126 -679,576 0.13% 16,899,494
2017-06-09 2017-06-07 7.231 3,026,702 +1,164,987 0.16% 21,886,025
2017-06-05 2017-06-01 6.675 1,861,715 -194,164 0.10% 12,426,486
2017-06-02 2017-05-31 6.690 2,055,879 +483,405 0.11% 13,754,247
2017-06-01 2017-05-29 6.936 1,572,474 -2,403,757 0.08% 10,907,109
2017-05-31 2017-05-26 6.999 3,976,231 +43,631 0.21% 27,828,693
2017-05-29 2017-05-25 6.952 3,932,600 +320,056 0.21% 27,339,022
2017-05-25 2017-05-23 6.874 3,612,544 +53,066 0.20% 24,831,846
2017-05-22 2017-05-18 6.764 3,559,478 -96,017 0.19% 24,077,833
2017-05-19 2017-05-17 6.749 3,655,495 +160,028 0.20% 24,670,226
2017-05-18 2017-05-16 6.905 3,495,467 +134,424 0.19% 24,136,298
2017-05-17 2017-05-15 7.280 3,361,043 +302,133 0.18% 24,468,265
2017-05-12 2017-05-10 7.171 3,058,910 -282,930 0.17% 21,934,239
2017-05-11 2017-05-09 7.483 3,341,840 +352,062 0.18% 25,007,159
2017-05-10 2017-05-08 7.139 2,989,778 -128,022 0.16% 21,345,107
2017-05-09 2017-05-05 7.077 3,117,800 +345,661 0.17% 22,064,274
2017-05-08 2017-05-04 7.421 2,772,139 -865,433 0.15% 20,570,829
2017-05-05 2017-05-02 7.795 3,637,572 +1,152,204 0.20% 28,356,677
2017-05-04 2017-04-28 8.092 2,485,368 -128,023 0.13% 20,112,389
2017-05-02 2017-04-27 7.952 2,613,391 +332,859 0.14% 20,780,948
2017-04-28 2017-04-26 8.045 2,280,532 -92,176 0.12% 18,347,910
2017-04-27 2017-04-25 8.155 2,372,708 -115,221 0.13% 19,348,976
2017-04-26 2017-04-24 8.061 2,487,929 +184,353 0.13% 20,055,379
2017-04-24 2017-04-20 8.420 2,303,576 +39,687 0.12% 19,396,997
2017-04-21 2017-04-19 8.467 2,263,889 -115,221 0.12% 19,168,918
2017-04-20 2017-04-18 8.186 2,379,110 +140,825 0.13% 19,475,517
2017-04-19 2017-04-13 8.420 2,238,285 -11,522 0.12% 18,847,222
2017-04-13 2017-04-11 8.358 2,249,807 -39,687 0.12% 18,803,653
2017-04-12 2017-04-10 8.311 2,289,494 +12,803 0.12% 19,028,052
2017-04-11 2017-04-07 8.405 2,276,691 +88,335 0.12% 19,135,048
2017-04-10 2017-04-06 8.436 2,188,356 -19,203 0.12% 18,460,987
2017-04-07 2017-04-05 8.561 2,207,559 -64,011 0.12% 18,898,880
2017-04-06 2017-04-03 8.389 2,271,570 -51,210 0.12% 19,056,520
2017-04-05 2017-03-31 7.811 2,322,780 +263,087 0.13% 18,143,509
2017-04-03 2017-03-30 7.827 2,059,693 +1,742,388 0.11% 16,120,682
2017-03-30 2017-03-28 7.811 317,305 +38,407 0.02% 2,478,507
2017-03-29 2017-03-27 7.952 278,898 -320,057 0.02% 2,217,718
2017-03-21 2017-03-17 8.795 598,955 -64,011 0.03% 5,268,000
2017-03-20 2017-03-16 9.045 662,966 -308,535 0.04% 5,996,710
2017-03-17 2017-03-15 8.967 971,501 +480,085 0.05% 8,711,608
2017-03-13 2017-03-09 8.092 491,416 -806,542 0.03% 3,976,695
2017-03-07 2017-03-03 8.483 1,297,958 -128,023 0.07% 11,010,414
2017-03-06 2017-03-02 8.733 1,425,981 -32,006 0.08% 12,452,849
2017-03-03 2017-03-01 8.905 1,457,987 -64,011 0.08% 12,982,900
2017-03-02 2017-02-28 8.842 1,521,998 -60,747 0.08% 13,457,789
2017-03-01 2017-02-27 8.577 1,582,745 +454,481 0.09% 13,574,583
2017-02-28 2017-02-24 8.420 1,128,264 -102,418 0.06% 9,500,417
2017-02-27 2017-02-23 8.748 1,230,682 -320,057 0.07% 10,766,563
2017-02-24 2017-02-22 8.842 1,550,739 +663,157 0.08% 13,711,922
2017-02-23 2017-02-21 8.124 887,582 -84,495 0.05% 7,210,328
2017-02-22 2017-02-20 8.170 972,077 +192,034 0.05% 7,942,286
2017-02-20 2017-02-16 8.124 780,043 +120,342 0.04% 6,336,728
2017-02-17 2017-02-15 8.249 659,701 -121,622 0.04% 5,441,570
2017-02-16 2017-02-14 8.295 781,323 +320,057 0.04% 6,481,392
2017-02-15 2017-02-13 8.249 461,266 -140,761 0.03% 3,804,771
2017-02-14 2017-02-10 8.233 602,027 -108,819 0.03% 4,956,439
2017-02-13 2017-02-09 8.249 710,846 -160,029 0.04% 5,863,442
2017-02-10 2017-02-08 8.139 870,875 -96,017 0.05% 7,088,213
2017-02-08 2017-02-06 7.280 966,892 +32,006 0.05% 7,038,937
2017-02-07 2017-02-03 7.421 934,886 +128,023 0.05% 6,937,380
2017-02-03 2017-02-01 7.280 806,863 -147,226 0.04% 5,873,932
2017-02-02 2017-01-27 7.124 954,089 -38,407 0.05% 6,796,682
2017-02-01 2017-01-25 7.092 992,496 +384,068 0.05% 7,039,273
2017-01-26 2017-01-24 7.264 608,428 -192,034 0.03% 4,419,828
2017-01-25 2017-01-23 6.686 800,462 -128,023 0.04% 5,352,143
2017-01-23 2017-01-19 6.327 928,485 +537,695 0.05% 5,874,530
2017-01-13 2017-01-11 6.358 390,790 +192,034 0.02% 2,484,741
2017-01-03 2016-12-29 5.827 198,756 -7,681 0.01% 1,158,170
2016-12-28 2016-12-22 5.827 206,437 +33,286 0.01% 1,202,928
2016-12-15 2016-12-13 6.249 173,151 -128,023 0.01% 1,082,002
2016-12-14 2016-12-12 6.233 301,174 +38,407 0.02% 1,877,299
2016-12-06 2016-12-02 6.233 262,767 -1,280 0.01% 1,637,898
2016-12-01 2016-11-29 6.311 264,047 +55,049 0.01% 1,666,502
2016-11-07 2016-11-03 5.577 208,998 -97,297 0.01% 1,165,611
2016-10-31 2016-10-27 5.593 306,295 +233,513 0.02% 1,713,035
2016-10-20 2016-10-18 5.437 72,782 +64,012 0.00% 395,682
2016-10-03 2016-09-29 5.327 8,770 -65,292 0.00% 46,719
2016-09-27 2016-09-23 5.374 74,062 -384,068 0.00% 398,013
2016-09-26 2016-09-22 5.405 458,130 +28,677 0.02% 2,476,327
2016-09-13 2016-09-09 5.671 429,453 +32,006 0.02% 2,435,373
2016-09-12 2016-09-08 5.608 397,447 +136,984 0.02% 2,229,035
2016-09-06 2016-09-02 5.437 260,463 -2,182,210 0.01% 1,416,017
2016-09-05 2016-09-01 5.405 2,442,673 -78,094 0.13% 13,203,365
2016-09-02 2016-08-31 5.468 2,520,767 +1,792,317 0.14% 13,783,006
2016-09-01 2016-08-30 5.655 728,450 +96,017 0.04% 4,119,566
2016-08-30 2016-08-26 5.952 632,433 -2,208,390 0.03% 3,764,287
2016-08-29 2016-08-25 5.858 2,840,823 -1,913,811 0.15% 16,642,503
2016-08-26 2016-08-24 5.921 4,754,634 +2,080,368 0.26% 28,151,367
2016-08-23 2016-08-19 5.733 2,674,266 +2,080,368 0.15% 15,332,531
2016-08-22 2016-08-18 5.671 593,898 -5,121 0.03% 3,367,919
2016-08-19 2016-08-17 5.718 599,019 +42,248 0.03% 3,425,034
2016-08-11 2016-08-09 5.827 556,771 -8,962 0.03% 3,244,357
2016-08-03 2016-07-29 5.562 565,733 -96,017 0.03% 3,146,333
2016-08-01 2016-07-28 5.640 661,750 -1,074,110 0.04% 3,732,023
2016-07-29 2016-07-27 5.718 1,735,860 +175,391 0.09% 9,925,193
2016-07-27 2016-07-25 5.655 1,560,469 +118,755 0.08% 8,824,841
2016-07-25 2016-07-21 5.749 1,441,714 -96,017 0.08% 8,288,389
2016-07-20 2016-07-18 5.890 1,537,731 +26,885 0.08% 9,056,594
2016-07-14 2016-07-12 5.624 1,510,846 +211,237 0.08% 8,497,005
2016-07-13 2016-07-11 5.405 1,299,609 -437,838 0.07% 7,024,768
2016-07-12 2016-07-08 5.312 1,737,447 -88,335 0.09% 9,228,554
2016-07-11 2016-07-07 5.358 1,825,782 -17,923 0.10% 9,783,319
2016-07-08 2016-07-06 5.312 1,843,705 -305,584 0.10% 9,792,950
2016-07-05 2016-06-30 5.280 2,149,289 +153,682 0.12% 11,348,925
2016-07-04 2016-06-29 5.233 1,995,607 +258,606 0.11% 10,443,908
2016-06-30 2016-06-28 5.124 1,737,001 -3,841 0.09% 8,900,555
2016-06-29 2016-06-27 5.233 1,740,842 -20,483 0.09% 9,110,608
2016-06-28 2016-06-24 5.202 1,761,325 -182,363 0.10% 9,162,773
2016-06-27 2016-06-23 5.421 1,943,688 -96,017 0.11% 10,536,569
2016-06-23 2016-06-21 5.327 2,039,705 +11,522 0.11% 10,865,881
2016-06-20 2016-06-16 5.155 2,028,183 -6,401 0.11% 10,455,969
2016-06-15 2016-06-13 5.374 2,034,584 -12,802 0.11% 10,933,954
2016-06-14 2016-06-10 5.640 2,047,386 +124,182 0.11% 11,546,494
2016-06-13 2016-06-08 5.827 1,923,204 -140,825 0.10% 11,206,690
2016-06-10 2016-06-07 5.780 2,064,029 +650,131 0.11% 11,930,557
2016-06-07 2016-06-03 5.421 1,413,898 +111,204 0.08% 7,664,622
2016-06-03 2016-06-01 5.421 1,302,694 +29,445 0.07% 7,061,795
2016-06-02 2016-05-31 5.515 1,273,249 -5,125,355 0.07% 7,021,522
2016-06-01 2016-05-30 5.568 6,398,604 +567,140 0.35% 35,629,945
2016-05-31 2016-05-27 5.663 5,831,464 -116,998 0.32% 33,025,384
2016-05-30 2016-05-26 5.616 5,948,462 +285,727 0.33% 33,405,679
2016-05-27 2016-05-25 5.711 5,662,735 +3,991,842 0.31% 32,338,561
2016-05-26 2016-05-24 5.426 1,670,893 +686 0.09% 9,066,298
2016-05-23 2016-05-19 5.410 1,670,207 +189,642 0.09% 9,036,155
2016-05-20 2016-05-18 5.426 1,480,565 +189,642 0.08% 8,033,575
2016-05-17 2016-05-13 5.521 1,290,923 +63,214 0.07% 7,127,103
2016-05-16 2016-05-12 5.647 1,227,709 +166,885 0.07% 6,933,474
2016-05-12 2016-05-10 5.600 1,060,824 +94,820 0.06% 5,940,648
2016-05-11 2016-05-09 5.647 966,004 +94,821 0.05% 5,455,498
2016-05-10 2016-05-06 5.806 871,183 +189,642 0.05% 5,057,812
2016-05-09 2016-05-05 5.996 681,541 +236,420 0.04% 4,086,189
2016-05-06 2016-05-04 6.185 445,121 -13,907 0.02% 2,753,227
2016-05-04 2016-04-29 6.359 459,028 -2,528 0.03% 2,919,124
2016-05-03 2016-04-28 6.407 461,556 +130,220 0.03% 2,957,105
2016-04-28 2016-04-26 6.391 331,336 +122,635 0.02% 2,117,567
2016-04-27 2016-04-25 6.502 208,701 -15,171 0.01% 1,356,918
2016-04-26 2016-04-22 6.597 223,872 -316,070 0.01% 1,476,805
2016-04-25 2016-04-21 6.850 539,942 -108 0.03% 3,698,471
2016-04-22 2016-04-20 6.945 540,050 +379,283 0.03% 3,750,470
2016-04-20 2016-04-18 6.818 160,767 -189,642 0.01% 1,096,128
2016-04-15 2016-04-13 6.897 350,409 +252,856 0.02% 2,416,846
2016-04-14 2016-04-12 6.644 97,553 -2,749,806 0.01% 648,152
2016-04-13 2016-04-11 6.502 2,847,359 +1,580,348 0.16% 18,512,766
2016-04-12 2016-04-08 5.996 1,267,011 +1,264,279 0.07% 7,596,383
2016-04-07 2016-04-05 5.885 2,732 -53,226 0.00% 16,077
2016-04-06 2016-04-01 5.758 55,958 -94,821 0.00% 322,219
2016-04-05 2016-03-31 5.695 150,779 -1,264 0.01% 858,679
2016-04-01 2016-03-30 5.600 152,043 -73,329 0.01% 851,446
2016-03-31 2016-03-29 5.584 225,372 +158,035 0.01% 1,258,525
2016-03-24 2016-03-22 6.011 67,337 -16,435 0.00% 404,785
2016-03-21 2016-03-17 6.170 83,772 +6,321 0.00% 516,834
2016-03-17 2016-03-15 5.996 77,451 -527,204 0.00% 464,359
2016-03-16 2016-03-14 6.090 604,655 -31,607 0.03% 3,682,609
2016-03-15 2016-03-11 6.059 636,262 +477,897 0.03% 3,854,979
2016-03-14 2016-03-10 5.837 158,365 +126,428 0.01% 924,427
2016-03-11 2016-03-09 5.932 31,937 -448,819 0.00% 189,458
2016-03-10 2016-03-08 6.170 480,756 -193,434 0.03% 2,966,037
2016-03-09 2016-03-07 6.075 674,190 -12,643 0.04% 4,095,442
2016-03-07 2016-03-03 6.106 686,833 +6,321 0.04% 4,193,974
2016-03-04 2016-03-02 6.075 680,512 +174,471 0.04% 4,133,846
2016-03-03 2016-03-01 5.790 506,041 +208,606 0.03% 2,929,908
2016-03-01 2016-02-26 5.505 297,435 +22,757 0.02% 1,637,414
2016-02-26 2016-02-24 5.505 274,678 -22,757 0.02% 1,512,134
2016-02-24 2016-02-22 5.632 297,435 -36,664 0.02% 1,675,056
2016-02-22 2016-02-18 5.521 334,099 -25,286 0.02% 1,844,539
2016-02-18 2016-02-16 5.141 359,385 -189,642 0.02% 1,847,696
2016-02-15 2016-02-11 4.825 549,027 -31,607 0.03% 2,648,993
2016-02-11 2016-02-04 4.857 580,634 +36,664 0.03% 2,819,864
2016-02-05 2016-02-03 4.857 543,970 -180,792 0.03% 2,641,804
2016-02-01 2016-01-28 5.031 724,762 -161,827 0.04% 3,645,942
2016-01-22 2016-01-20 4.983 886,589 -29,079 0.05% 4,417,943
2016-01-20 2016-01-18 5.062 915,668 +75,857 0.05% 4,635,272
2016-01-19 2016-01-15 5.094 839,811 -17,700 0.05% 4,277,841
2016-01-13 2016-01-11 5.268 857,511 -252,855 0.05% 4,517,219
2016-01-11 2016-01-07 5.473 1,110,366 +25,285 0.06% 6,077,564
2016-01-08 2016-01-06 5.537 1,085,081 -67,007 0.06% 6,007,828
2016-01-07 2016-01-05 5.600 1,152,088 +477,898 0.06% 6,451,730
2016-01-06 2016-01-04 5.727 674,190 -556,283 0.04% 3,860,807
2016-01-05 2015-12-31 5.885 1,230,473 +41,721 0.07% 7,241,062
2016-01-04 2015-12-29 6.090 1,188,752 +37,929 0.07% 7,240,011
2015-12-30 2015-12-28 6.106 1,150,823 +78,385 0.06% 7,027,213
2015-12-28 2015-12-22 6.027 1,072,438 +442,497 0.06% 6,463,748
2015-12-23 2015-12-21 6.043 629,941 +58,157 0.03% 3,806,716
2015-12-22 2015-12-18 5.774 571,784 -226,306 0.03% 3,301,506
2015-12-18 2015-12-16 5.679 798,090 +6,322 0.04% 4,532,456
2015-12-14 2015-12-10 5.837 791,768 +316,069 0.04% 4,621,804
2015-12-11 2015-12-09 6.106 475,699 +10,115 0.03% 2,904,737
2015-12-10 2015-12-08 6.217 465,584 -623,290 0.03% 2,894,529
2015-12-08 2015-12-04 6.486 1,088,874 -101,142 0.06% 7,062,342
2015-12-07 2015-12-03 6.612 1,190,016 -252,856 0.07% 7,868,942
2015-12-04 2015-12-02 6.723 1,442,872 +668,804 0.08% 9,700,720
2015-12-03 2015-12-01 6.533 774,068 +142,863 0.04% 5,057,273
2015-12-02 2015-11-30 6.581 631,205 +127,692 0.03% 4,153,852
2015-12-01 2015-11-27 6.581 503,513 -211,134 0.03% 3,313,533
2015-11-30 2015-11-26 6.660 714,647 +26,550 0.04% 4,759,496
2015-11-27 2015-11-25 6.660 688,097 +290,784 0.04% 4,582,675
2015-11-26 2015-11-24 6.818 397,313 -1,355,181 0.02% 2,708,927
2015-11-25 2015-11-23 6.945 1,752,494 +32,872 0.10% 12,170,497
2015-11-23 2015-11-19 6.707 1,719,622 +51,835 0.09% 11,534,163
2015-11-20 2015-11-18 6.612 1,667,787 +16,436 0.09% 11,028,187
2015-11-19 2015-11-17 6.660 1,651,351 +41,721 0.09% 10,997,874
2015-11-18 2015-11-16 6.644 1,609,630 +36,664 0.09% 10,694,552
2015-11-17 2015-11-13 6.771 1,572,966 +189,642 0.09% 10,650,018
2015-11-16 2015-11-12 6.929 1,383,324 +10,114 0.08% 9,584,849
2015-11-06 2015-11-04 7.435 1,373,210 +208,606 0.08% 10,209,914
2015-11-05 2015-11-03 7.372 1,164,604 +77,121 0.06% 8,585,220
2015-11-04 2015-11-02 7.340 1,087,483 -1,088,544 0.06% 7,982,294
2015-11-03 2015-10-30 7.672 2,176,027 +142,864 0.12% 16,695,263
2015-11-02 2015-10-29 7.657 2,033,163 +75,856 0.11% 15,566,996
2015-10-30 2015-10-28 7.625 1,957,307 +70,800 0.11% 14,924,275
2015-10-29 2015-10-27 7.783 1,886,507 +402,041 0.10% 14,682,864
2015-10-28 2015-10-26 7.878 1,484,466 +125,163 0.08% 11,694,640
2015-10-27 2015-10-23 7.783 1,359,303 +97,350 0.07% 10,579,585
2015-10-26 2015-10-22 7.641 1,261,953 +226,305 0.07% 9,642,232
2015-10-23 2015-10-20 8.036 1,035,648 +1,373 0.06% 8,322,679
2015-10-22 2015-10-19 8.179 1,034,275 +25,286 0.06% 8,458,899
2015-10-20 2015-10-16 8.147 1,008,989 +85,971 0.06% 8,220,172
2015-10-19 2015-10-15 8.147 923,018 +27,814 0.05% 7,519,772
2015-10-15 2015-10-13 8.179 895,204 -11,378 0.05% 7,321,496
2015-10-14 2015-10-12 8.305 906,582 +136,542 0.05% 7,529,283
2015-10-13 2015-10-09 8.052 770,040 +48,042 0.04% 6,200,380
2015-10-09 2015-10-07 7.799 721,998 -56,892 0.04% 5,630,801
2015-10-08 2015-10-06 7.609 778,890 +56,892 0.04% 5,926,639
2015-10-06 2015-10-02 7.625 721,998 -35,400 0.04% 5,505,164
2015-10-05 2015-09-30 7.055 757,398 +35,400 0.04% 5,343,752
2015-10-02 2015-09-29 7.040 721,998 +630,875 0.04% 5,082,569
2015-09-30 2015-09-25 7.388 91,123 -300,140 0.01% 673,181
2015-09-29 2015-09-24 7.135 391,263 +34,136 0.02% 2,791,467
2015-09-25 2015-09-23 7.166 357,127 -2,529 0.02% 2,559,223
2015-09-24 2015-09-22 7.403 359,656 -8,850 0.02% 2,662,689
2015-09-23 2015-09-21 7.530 368,506 -329,976 0.02% 2,774,845
2015-09-22 2015-09-18 7.688 698,482 +255,384 0.04% 5,370,055
2015-09-21 2015-09-17 7.530 443,098 +41,721 0.02% 3,336,522
2015-09-18 2015-09-16 7.483 401,377 +44,250 0.02% 3,003,315
2015-09-15 2015-09-11 7.609 357,127 -11,622 0.02% 2,717,409
2015-09-14 2015-09-10 7.720 368,749 +1,264 0.02% 2,846,675
2015-09-04 2015-09-01 6.802 367,485 +27,814 0.02% 2,499,743
2015-09-01 2015-08-28 7.245 339,671 -1,043,029 0.02% 2,460,998
2015-08-28 2015-08-26 6.929 1,382,700 +206,077 0.08% 9,580,525
2015-08-27 2015-08-25 7.261 1,176,623 +174,471 0.06% 8,543,528
2015-08-26 2015-08-24 8.527 1,002,152 +367,905 0.06% 8,544,952
2015-08-25 2015-08-21 9.238 634,247 -338,489 0.03% 5,859,473
2015-08-24 2015-08-20 9.492 972,736 +67,007 0.05% 9,232,801
2015-08-21 2015-08-19 9.903 905,729 +32,871 0.05% 8,969,327
2015-08-20 2015-08-18 10.029 872,858 +17,700 0.05% 8,754,273
2015-08-19 2015-08-17 9.966 855,158 -10,114 0.05% 8,522,640
2015-08-18 2015-08-14 10.029 865,272 +125,163 0.05% 8,678,190
2015-08-17 2015-08-13 10.377 740,109 +106,200 0.04% 7,680,452
2015-08-14 2015-08-12 10.188 633,909 -5,057 0.03% 6,458,030
2015-08-13 2015-08-11 10.472 638,966 +11,378 0.04% 6,691,492
2015-08-12 2015-08-10 10.377 627,588 -7,586 0.03% 6,512,770
2015-08-11 2015-08-07 10.156 635,174 +8,850 0.03% 6,450,821
2015-08-10 2015-08-06 10.251 626,324 -35,399 0.03% 6,420,389
2015-08-07 2015-08-05 9.998 661,723 +94,821 0.04% 6,615,772
2015-08-06 2015-08-04 9.428 566,902 +10,114 0.03% 5,344,924
2015-08-05 2015-08-03 9.397 556,788 -36,664 0.03% 5,231,950
2015-08-03 2015-07-30 9.349 593,452 -34,136 0.03% 5,548,305
2015-07-31 2015-07-29 9.333 627,588 +84,707 0.03% 5,857,522
2015-07-29 2015-07-27 9.412 542,881 +120,106 0.03% 5,109,858
2015-07-28 2015-07-24 9.966 422,775 -107,463 0.02% 4,213,443
2015-07-24 2015-07-22 9.792 530,238 -102,633 0.03% 5,192,168
2015-07-23 2015-07-21 10.061 632,871 -53,099 0.03% 6,367,362
2015-07-22 2015-07-20 10.109 685,970 +2,528 0.04% 6,934,150
2015-07-21 2015-07-17 10.235 683,442 -54,364 0.04% 6,995,088
2015-07-20 2015-07-16 9.966 737,806 +6,322 0.04% 7,353,092
2015-07-14 2015-07-10 10.267 731,484 -56,893 0.04% 7,509,945
2015-07-13 2015-07-09 10.093 788,377 +97,350 0.04% 7,956,863
2015-07-10 2015-07-08 9.254 691,027 -176,999 0.04% 6,394,964
2015-07-09 2015-07-07 10.203 868,026 +84,706 0.05% 8,856,858
2015-07-08 2015-07-06 10.820 783,320 +107,464 0.04% 8,475,836
2015-07-07 2015-07-03 11.279 675,856 +34,135 0.04% 7,623,088
2015-07-03 2015-06-30 11.596 641,721 +87,236 0.04% 7,441,106
2015-07-02 2015-06-29 11.469 554,485 -13,907 0.03% 6,359,384
2015-06-30 2015-06-26 11.722 568,392 -670,068 0.03% 6,662,748
2015-06-29 2015-06-25 12.007 1,238,460 -179,528 0.07% 14,870,002
2015-06-26 2015-06-24 12.149 1,417,988 +632,140 0.08% 17,227,451
2015-06-25 2015-06-23 12.038 785,848 +222,513 0.04% 9,460,421
2015-06-24 2015-06-22 11.864 563,335 +58,157 0.03% 6,683,674
2015-06-23 2015-06-19 11.880 505,178 +60,685 0.03% 6,001,663
2015-06-22 2015-06-18 11.912 444,493 -135,278 0.02% 5,294,771
2015-06-19 2015-06-17 12.023 579,771 -27,814 0.03% 6,970,394
2015-06-18 2015-06-16 11.928 607,585 +116,788 0.03% 7,247,123
2015-06-17 2015-06-15 12.260 490,797 +131,485 0.03% 6,017,150
2015-06-16 2015-06-12 12.371 359,312 -13,907 0.02% 4,444,938
2015-06-15 2015-06-11 12.181 373,219 -73,329 0.02% 4,546,129
2015-06-11 2015-06-09 12.197 446,548 +61,950 0.02% 5,446,403
2015-06-09 2015-06-05 12.624 384,598 -97,349 0.02% 4,855,089
2015-06-08 2015-06-04 12.814 481,947 -251,592 0.03% 6,175,492
2015-06-04 2015-06-02 12.940 733,539 -136,542 0.04% 9,492,132
2015-06-03 2015-06-01 13.225 870,081 +193,435 0.05% 11,506,764
2015-06-02 2015-05-29 13.083 676,646 +311,012 0.04% 8,852,262
2015-06-01 2015-05-28 13.193 365,634 -85,971 0.02% 4,823,918
2015-05-29 2015-05-27 13.636 451,605 -2,514,650 0.02% 6,158,192
2015-05-28 2015-05-26 14.308 2,966,255 -29,078 0.16% 42,439,980
2015-05-27 2015-05-22 14.146 2,995,333 +15,679 0.16% 42,370,670
2015-05-26 2015-05-21 13.935 2,979,654 +2,725,973 0.17% 41,521,235
2015-05-22 2015-05-20 14.146 253,681 -6,172 0.01% 3,588,460
2015-05-21 2015-05-19 14.259 259,853 +85,167 0.01% 3,705,240
2015-05-20 2015-05-18 14.097 174,686 +6,172 0.01% 2,462,540
2015-05-19 2015-05-15 14.178 168,514 -16,046 0.01% 2,389,186
2015-05-18 2015-05-14 14.048 184,560 -520,261 0.01% 2,592,762
2015-05-15 2015-05-13 13.724 704,821 +175,271 0.04% 9,673,157
2015-05-14 2015-05-12 13.935 529,550 +32,710 0.03% 7,379,236
2015-05-13 2015-05-11 14.162 496,840 +353,012 0.03% 7,036,132
2015-05-11 2015-05-07 13.773 143,828 -1,369,466 0.01% 1,980,926
2015-05-08 2015-05-06 14.162 1,513,294 -308,577 0.09% 21,430,915
2015-05-07 2015-05-05 14.729 1,821,871 -228,348 0.10% 26,834,128
2015-05-06 2015-05-04 15.247 2,050,219 -1,296,024 0.12% 31,260,495
2015-05-05 2015-04-30 15.296 3,346,243 +292,531 0.19% 51,184,144
2015-05-04 2015-04-29 15.215 3,053,712 +391,276 0.17% 46,462,187
2015-04-30 2015-04-28 15.539 2,662,436 -683,807 0.15% 41,371,738
2015-04-29 2015-04-27 15.782 3,346,243 +477,677 0.19% 52,810,759
2015-04-28 2015-04-24 15.555 2,868,566 -3,930,041 0.16% 44,621,283
2015-04-27 2015-04-23 15.474 6,798,607 -235,753 0.38% 105,203,282
2015-04-24 2015-04-22 15.393 7,034,360 +2,731,527 0.40% 108,281,478
2015-04-23 2015-04-21 14.859 4,302,833 +185,146 0.24% 63,933,695
2015-04-22 2015-04-20 14.518 4,117,687 -736,883 0.23% 59,781,570
2015-04-21 2015-04-17 15.280 4,854,570 +1,089,896 0.27% 74,176,859
2015-04-20 2015-04-16 14.826 3,764,674 -353,013 0.21% 55,815,452
2015-04-17 2015-04-15 14.421 4,117,687 -831,986 0.23% 59,381,247
2015-04-16 2015-04-14 14.761 4,949,673 +7,468 0.28% 73,063,566
2015-04-15 2015-04-13 15.620 4,942,205 +1,894,664 0.28% 77,197,595
2015-04-14 2015-04-10 14.567 3,047,541 +771,444 0.17% 44,393,075
2015-04-13 2015-04-09 14.146 2,276,097 +216,004 0.13% 32,196,672
2015-04-10 2015-04-08 13.740 2,060,093 +1,277,510 0.12% 28,306,662
2015-04-08 2015-04-01 12.639 782,583 +6,172 0.04% 9,890,790
2015-04-02 2015-03-31 12.509 776,411 +85,167 0.04% 9,712,141
2015-04-01 2015-03-30 12.428 691,244 +139,477 0.04% 8,590,782
2015-03-31 2015-03-27 12.169 551,767 +175,889 0.03% 6,714,314
2015-03-24 2015-03-20 12.282 375,878 -20,983 0.02% 4,616,598
2015-03-23 2015-03-19 12.250 396,861 +227,113 0.02% 4,861,454
2015-03-20 2015-03-18 12.055 169,748 -12,343 0.01% 2,046,367
2015-03-19 2015-03-17 11.828 182,091 -92,574 0.01% 2,153,859
2015-03-18 2015-03-16 11.764 274,665 -8,640 0.02% 3,231,067
2015-03-17 2015-03-13 11.812 283,305 -140,711 0.02% 3,346,476
2015-03-16 2015-03-12 11.731 424,016 -316,539 0.02% 4,974,241
2015-03-13 2015-03-11 11.699 740,555 +280,188 0.04% 8,663,642
2015-03-12 2015-03-10 11.812 460,367 -255,502 0.03% 5,437,981
2015-03-11 2015-03-09 11.747 715,869 -81,464 0.04% 8,409,643
2015-03-10 2015-03-06 11.828 797,333 -44,435 0.04% 9,431,235
2015-03-09 2015-03-05 11.812 841,768 +120,345 0.05% 9,943,194
2015-03-06 2015-03-04 11.828 721,423 -123,431 0.04% 8,533,336
2015-03-04 2015-03-02 12.331 844,854 -112,322 0.05% 10,417,711
2015-03-02 2015-02-26 12.347 957,176 +253,651 0.05% 11,818,239
2015-02-27 2015-02-25 12.315 703,525 -40,733 0.04% 8,663,614
2015-02-25 2015-02-23 12.201 744,258 +123,431 0.04% 9,080,807
2015-02-24 2015-02-18 12.169 620,827 +430,774 0.03% 7,554,688
2015-02-17 2015-02-13 12.153 190,053 -61,715 0.01% 2,309,628
2015-02-16 2015-02-12 12.088 251,768 -41,967 0.01% 3,043,304
2015-02-13 2015-02-11 11.942 293,735 +87,636 0.02% 3,507,754
2015-02-11 2015-02-09 11.958 206,099 -111,088 0.01% 2,464,553
2015-02-10 2015-02-06 11.991 317,187 +123,431 0.02% 3,803,234
2015-02-09 2015-02-05 11.991 193,756 +61,716 0.01% 2,323,233
2015-02-06 2015-02-04 12.007 132,040 -22,218 0.01% 1,585,367
2015-02-05 2015-02-03 12.023 154,258 -17,280 0.01% 1,854,631
2015-02-03 2015-01-30 12.136 171,538 +11,109 0.01% 2,081,844
2015-02-02 2015-01-29 12.169 160,429 +99,979 0.01% 1,952,220
2015-01-29 2015-01-27 12.331 60,450 -354,247 0.00% 745,396
2015-01-28 2015-01-26 12.412 414,697 +98,745 0.02% 5,147,136
2015-01-27 2015-01-23 12.493 315,952 +98,744 0.02% 3,947,130
2015-01-26 2015-01-22 12.444 217,208 +72,825 0.01% 2,702,981
2015-01-23 2015-01-21 12.396 144,383 -185,147 0.01% 1,789,713
2015-01-22 2015-01-20 12.250 329,530 -23,452 0.02% 4,036,665
2015-01-21 2015-01-19 12.088 352,982 +155,523 0.02% 4,266,752
2015-01-19 2015-01-15 12.606 197,459 +92,574 0.01% 2,489,216
2015-01-15 2015-01-13 12.606 104,885 +70,355 0.01% 1,322,205
2015-01-14 2015-01-12 12.655 34,530 -123,431 0.00% 436,972
2015-01-13 2015-01-09 12.736 157,961 -41,966 0.01% 2,011,770
2015-01-12 2015-01-08 12.817 199,927 -98,745 0.01% 2,562,441
2015-01-08 2015-01-06 12.817 298,672 -1,234 0.02% 3,828,044
2015-01-07 2015-01-05 12.930 299,906 -27,155 0.02% 3,877,877
2015-01-06 2015-01-02 12.606 327,061 +123,431 0.02% 4,123,010
2015-01-05 2014-12-31 12.217 203,630 -22,218 0.01% 2,487,821
2015-01-02 2014-12-29 11.909 225,848 -24,686 0.01% 2,689,735
2014-12-30 2014-12-24 11.731 250,534 +41,967 0.01% 2,939,079
2014-12-29 2014-12-22 11.828 208,567 -137,626 0.01% 2,467,030
2014-12-23 2014-12-19 11.812 346,193 +54,310 0.02% 4,089,327
2014-12-22 2014-12-18 11.796 291,883 +76,527 0.02% 3,443,072
2014-12-19 2014-12-17 11.683 215,356 +185,146 0.01% 2,515,928
2014-12-18 2014-12-16 11.715 30,210 -61,715 0.00% 353,912
2014-12-17 2014-12-15 11.958 91,925 -123,431 0.01% 1,099,249
2014-12-15 2014-12-11 11.991 215,356 -186,381 0.01% 2,582,229
2014-12-12 2014-12-10 12.055 401,737 -61,715 0.02% 4,843,070
2014-12-11 2014-12-09 12.072 463,452 -49,373 0.03% 5,594,574
2014-12-09 2014-12-05 12.250 512,825 -132,071 0.03% 6,281,986
2014-12-08 2014-12-04 12.298 644,896 +336,967 0.04% 7,931,173
2014-12-05 2014-12-03 12.039 307,929 +92,573 0.02% 3,707,195
2014-12-04 2014-12-02 12.088 215,356 -249,331 0.01% 2,603,166
2014-12-03 2014-12-01 12.023 464,687 -24,686 0.03% 5,586,894
2014-12-02 2014-11-28 12.282 489,373 +482,615 0.03% 6,010,563
2014-12-01 2014-11-27 12.136 6,758 -1,430,564 0.00% 82,017
2014-11-28 2014-11-26 12.217 1,437,322 +125,899 0.08% 17,560,278
2014-11-27 2014-11-25 11.991 1,311,423 -703,556 0.07% 15,724,632
2014-11-26 2014-11-24 12.104 2,014,979 +107,385 0.11% 24,389,175
2014-11-25 2014-11-21 11.666 1,907,594 +567,782 0.11% 22,254,837
2014-11-24 2014-11-20 11.602 1,339,812 +762,803 0.08% 15,544,003
2014-11-21 2014-11-19 11.602 577,009 +542,356 0.03% 6,694,245
2014-11-20 2014-11-18 11.634 34,653 -55,544 0.00% 403,154
2014-11-19 2014-11-17 11.764 90,197 -61,716 0.01% 1,061,047
2014-11-18 2014-11-14 11.958 151,913 -185,146 0.01% 1,816,592
2014-11-17 2014-11-13 11.893 337,059 +123,431 0.02% 4,008,741
2014-11-14 2014-11-12 11.828 213,628 -456,695 0.01% 2,526,894
2014-11-12 2014-11-10 11.958 670,323 +257,971 0.04% 8,015,792
2014-11-11 2014-11-07 11.796 412,352 -55,544 0.02% 4,864,133
2014-11-10 2014-11-06 11.861 467,896 -92,573 0.03% 5,549,660
2014-11-07 2014-11-05 11.812 560,469 +30,858 0.03% 6,620,413
2014-11-06 2014-11-04 11.796 529,611 +30,857 0.03% 6,247,329
2014-11-05 2014-11-03 11.634 498,754 -234,518 0.03% 5,802,522
2014-11-04 2014-10-31 11.650 733,272 +241,924 0.04% 8,542,795
2014-11-03 2014-10-30 11.618 491,348 -188,849 0.03% 5,708,399
2014-10-30 2014-10-28 11.488 680,197 +90,105 0.04% 7,814,243
2014-10-29 2014-10-27 11.342 590,092 +27,154 0.03% 6,693,045
2014-10-28 2014-10-24 11.359 562,938 +49,373 0.03% 6,394,176
2014-10-27 2014-10-23 11.423 513,565 -74,059 0.03% 5,866,655
2014-10-24 2014-10-22 11.423 587,624 +1,234 0.03% 6,712,660
2014-10-23 2014-10-21 11.391 586,390 -370,292 0.03% 6,679,560
2014-10-22 2014-10-20 11.440 956,682 +134,539 0.05% 10,944,055
2014-10-21 2014-10-17 11.423 822,143 +123,431 0.05% 9,391,662
2014-10-17 2014-10-15 11.407 698,712 +117,260 0.04% 7,970,340
2014-10-15 2014-10-13 11.423 581,452 -61,716 0.03% 6,642,154
2014-10-14 2014-10-10 11.488 643,168 -123,431 0.04% 7,388,846
2014-10-07 2014-10-03 11.504 766,599 -92,573 0.04% 8,819,269
2014-10-06 2014-09-30 11.407 859,172 -61,715 0.05% 9,800,737
2014-10-03 2014-09-29 11.553 920,887 -220,942 0.05% 10,639,026
2014-09-29 2014-09-25 11.699 1,141,829 +317,218 0.06% 13,358,086
2014-09-26 2014-09-24 11.812 824,611 +13,577 0.05% 9,740,531
2014-09-24 2014-09-22 11.715 811,034 -354,247 0.05% 9,501,307
2014-09-23 2014-09-19 11.909 1,165,281 +731,946 0.07% 13,877,907
2014-09-22 2014-09-18 11.942 433,335 -590,000 0.02% 5,174,844
2014-09-19 2014-09-17 11.991 1,023,335 +6,172 0.06% 12,270,310
2014-09-18 2014-09-16 11.909 1,017,163 +56,778 0.06% 12,113,897
2014-09-17 2014-09-15 12.039 960,385 -33,327 0.05% 11,562,192
2014-09-16 2014-09-12 12.055 993,712 +144,415 0.06% 11,979,521
2014-09-15 2014-09-11 12.120 849,297 -13,578 0.05% 10,293,597
2014-09-12 2014-09-10 12.136 862,875 +417,197 0.05% 10,472,146
2014-09-11 2014-09-08 12.493 445,678 -141,946 0.03% 5,567,773
2014-09-10 2014-09-05 12.493 587,624 +310,429 0.03% 7,341,079
2014-09-05 2014-09-03 12.460 277,195 -428,305 0.02% 3,453,963
2014-09-04 2014-09-02 11.991 705,500 +161,694 0.04% 8,459,306
2014-09-03 2014-09-01 11.521 543,806 +144,414 0.03% 6,264,978
2014-09-02 2014-08-29 11.537 399,392 -511,621 0.02% 4,607,712
2014-09-01 2014-08-28 11.585 911,013 -218,473 0.05% 10,554,474
2014-08-29 2014-08-27 11.747 1,129,486 +98,745 0.06% 13,268,592
2014-08-28 2014-08-26 11.796 1,030,741 +364,121 0.06% 12,158,693
2014-08-27 2014-08-25 12.072 666,620 -123,431 0.04% 8,047,122
2014-08-26 2014-08-22 12.201 790,051 +538,159 0.04% 9,639,535
2014-08-25 2014-08-21 12.169 251,892 +7,406 0.01% 3,065,210
2014-08-22 2014-08-20 12.298 244,486 -172,803 0.01% 3,006,781
2014-08-21 2014-08-19 12.363 417,289 +30,858 0.02% 5,159,023
2014-08-20 2014-08-18 12.363 386,431 -66,653 0.02% 4,777,520
2014-08-19 2014-08-15 12.525 453,084 +91,339 0.03% 5,674,978
2014-08-18 2014-08-14 12.444 361,745 -207,364 0.02% 4,501,629
2014-08-15 2014-08-13 12.558 569,109 -20,983 0.03% 7,146,660
2014-08-14 2014-08-12 12.396 590,092 +199,958 0.03% 7,314,542
2014-08-13 2014-08-11 12.396 390,134 -53,076 0.02% 4,835,943
2014-08-12 2014-08-08 12.217 443,210 -164,163 0.02% 5,414,856
2014-08-11 2014-08-07 12.396 607,373 -224,644 0.03% 7,528,750
2014-08-08 2014-08-06 12.574 832,017 +195,021 0.05% 10,461,643
2014-08-07 2014-08-05 12.606 636,996 -393,745 0.04% 8,030,125
2014-08-06 2014-08-04 12.687 1,030,741 +629,498 0.06% 13,077,276
2014-08-05 2014-08-01 12.428 401,243 +172,803 0.02% 4,986,649
2014-08-04 2014-07-31 12.639 228,440 -58,012 0.01% 2,887,173
2014-08-01 2014-07-30 12.655 286,452 +119,728 0.02% 3,625,007
2014-07-31 2014-07-29 12.768 166,724 -428,306 0.01% 2,128,778
2014-07-30 2014-07-28 12.898 595,030 -274,016 0.03% 7,674,638
2014-07-29 2014-07-25 12.784 869,046 +48,138 0.05% 11,110,299
2014-07-28 2014-07-24 12.622 820,908 +566,548 0.05% 10,361,865
2014-07-25 2014-07-23 12.558 254,360 -104,917 0.01% 3,194,159
2014-07-24 2014-07-22 12.363 359,277 -1,646,568 0.02% 4,441,810
2014-07-23 2014-07-21 12.169 2,005,845 -54,310 0.11% 24,408,623
2014-07-22 2014-07-18 12.379 2,060,155 -109,853 0.12% 25,503,468
2014-07-21 2014-07-17 12.558 2,170,008 -506,067 0.12% 27,250,157
2014-07-18 2014-07-16 12.639 2,676,075 +196,255 0.15% 33,821,967
2014-07-17 2014-07-15 12.250 2,479,820 +772,678 0.14% 30,377,213
2014-07-16 2014-07-14 11.666 1,707,142 +672,698 0.10% 19,916,275
2014-07-15 2014-07-11 11.537 1,034,444 -434,477 0.06% 11,934,190
2014-07-14 2014-07-10 11.553 1,468,921 -61,715 0.08% 16,970,473
2014-07-11 2014-07-09 11.456 1,530,636 -123,431 0.09% 17,534,659
2014-07-10 2014-07-08 11.650 1,654,067 +12,343 0.09% 19,270,277
2014-07-09 2014-07-07 11.650 1,641,724 +60,481 0.09% 19,126,478
2014-07-08 2014-07-04 11.796 1,581,243 -512,238 0.09% 18,652,454
2014-07-07 2014-07-03 11.764 2,093,481 +720,836 0.12% 24,627,006
2014-07-04 2014-07-02 11.488 1,372,645 +181,444 0.08% 15,769,229
2014-07-03 2014-06-30 11.067 1,191,201 +20,983 0.07% 13,182,923
2014-07-02 2014-06-27 11.035 1,170,218 +195,021 0.07% 12,912,783
2014-06-30 2014-06-26 11.099 975,197 +108,619 0.05% 10,824,028
2014-06-27 2014-06-25 11.099 866,578 -61,715 0.05% 9,618,430
2014-06-26 2014-06-24 11.099 928,293 -199,958 0.05% 10,303,425
2014-06-25 2014-06-23 11.035 1,128,251 +980,041 0.06% 12,449,698
2014-06-24 2014-06-20 11.035 148,210 -29,623 0.01% 1,635,425
2014-06-23 2014-06-19 11.002 177,833 -178,975 0.01% 1,956,537
2014-06-20 2014-06-18 11.213 356,808 +290,063 0.02% 4,000,798
2014-06-19 2014-06-17 11.245 66,745 -2,095,858 0.00% 750,558
2014-06-18 2014-06-16 11.375 2,162,603 +404,854 0.12% 24,599,138
2014-06-17 2014-06-13 11.407 1,757,749 -202,427 0.10% 20,050,975
2014-06-16 2014-06-12 11.472 1,960,176 +33,327 0.11% 22,487,144
2014-06-13 2014-06-11 11.391 1,926,849 +151,820 0.11% 21,948,709
2014-06-12 2014-06-10 11.456 1,775,029 -4,938 0.10% 20,334,376
2014-06-11 2014-06-09 11.375 1,779,967 +141,946 0.10% 20,246,737
2014-06-10 2014-06-06 11.407 1,638,021 +25,920 0.09% 18,685,215
2014-06-05 2014-06-03 11.456 1,612,101 +78,996 0.09% 18,467,905
2014-06-04 2014-05-30 11.359 1,533,105 -469,037 0.09% 17,413,894
2014-06-03 2014-05-29 11.326 2,002,142 +461,631 0.11% 22,676,605
2014-05-30 2014-05-28 11.488 1,540,511 -30,857 0.09% 17,697,708
2014-05-29 2014-05-27 12.083 1,571,368 -7,406 0.09% 18,986,579
2014-05-28 2014-05-26 12.083 1,578,774 +295,831 0.09% 19,076,064
2014-05-27 2014-05-23 11.883 1,282,943 +115,205 0.07% 15,245,009
2014-05-26 2014-05-22 11.816 1,167,738 +75,603 0.07% 13,798,200
2014-05-23 2014-05-21 11.700 1,092,135 +150,006 0.06% 12,777,451
2014-05-22 2014-05-20 11.683 942,129 -172,807 0.05% 11,006,752
2014-05-21 2014-05-19 11.883 1,114,936 +63,603 0.06% 13,248,609
2014-05-20 2014-05-16 11.933 1,051,333 -30,002 0.06% 12,545,389
2014-05-19 2014-05-15 12.066 1,081,335 +91,204 0.06% 13,047,570
2014-05-16 2014-05-14 12.266 990,131 +96,004 0.06% 12,145,105
2014-05-15 2014-05-13 12.050 894,127 +177,607 0.05% 10,773,785
2014-05-14 2014-05-12 11.950 716,520 +14,401 0.04% 8,562,060
2014-05-13 2014-05-09 11.900 702,119 +60,002 0.04% 8,354,871
2014-05-12 2014-05-08 11.933 642,117 +3,601 0.04% 7,662,280
2014-05-08 2014-05-05 12.066 638,516 -112,805 0.04% 7,704,441
2014-05-07 2014-05-02 12.199 751,321 +76,803 0.04% 9,165,737
2014-05-05 2014-04-30 12.216 674,518 +43,202 0.04% 8,240,021
2014-05-02 2014-04-29 12.299 631,316 +54,002 0.04% 7,764,866
2014-04-30 2014-04-28 12.349 577,314 +45,602 0.03% 7,129,533
2014-04-28 2014-04-24 12.733 531,712 -120,005 0.03% 6,770,186
2014-04-25 2014-04-23 12.766 651,717 +168,007 0.04% 8,319,910
2014-04-24 2014-04-22 12.933 483,710 +27,601 0.03% 6,255,724
2014-04-23 2014-04-17 13.283 456,109 +80,403 0.03% 6,058,398
2014-04-22 2014-04-16 13.216 375,706 +15,601 0.02% 4,965,376
2014-04-17 2014-04-15 13.266 360,105 +12,001 0.02% 4,777,196
2014-04-16 2014-04-14 13.449 348,104 +36,001 0.02% 4,681,805
2014-04-15 2014-04-11 13.599 312,103 -75,603 0.02% 4,244,425
2014-04-14 2014-04-10 13.499 387,706 +70,803 0.02% 5,233,815
2014-04-11 2014-04-09 13.366 316,903 -86,404 0.02% 4,235,762
2014-04-10 2014-04-08 13.583 403,307 +21,601 0.02% 5,478,027
2014-04-09 2014-04-07 13.366 381,706 -21,601 0.02% 5,101,926
2014-04-08 2014-04-04 13.499 403,307 +160,807 0.02% 5,444,420
2014-04-07 2014-04-03 13.583 242,500 +172,807 0.01% 3,293,822
2014-04-04 2014-04-02 13.149 69,693 +19,201 0.00% 916,425
2014-04-03 2014-04-01 13.033 50,492 -230,410 0.00% 658,052
2014-04-02 2014-03-31 12.966 280,902 -50,402 0.02% 3,642,212
2014-04-01 2014-03-28 12.916 331,304 +322,814 0.02% 4,279,166
2014-03-31 2014-03-27 12.499 8,490 -177,608 0.00% 106,121
2014-03-27 2014-03-25 12.383 186,098 -60,002 0.01% 2,304,418
2014-03-26 2014-03-24 12.299 246,100 -2,400 0.01% 3,026,905
2014-03-25 2014-03-21 12.066 248,500 +4,800 0.01% 2,998,443
2014-03-14 2014-03-12 11.366 243,700 +144,006 0.01% 2,769,942
2014-03-12 2014-03-10 11.783 99,694 -151,206 0.01% 1,174,679
2014-03-11 2014-03-07 12.033 250,900 +187,207 0.01% 3,019,039
2014-03-10 2014-03-06 12.016 63,693 -106,804 0.00% 765,346
2014-03-07 2014-03-05 12.050 170,497 +3,600 0.01% 2,054,404
2014-03-06 2014-03-04 12.166 166,897 +49,202 0.01% 2,030,496
2014-03-05 2014-03-03 12.233 117,695 -206,408 0.01% 1,439,743
2014-03-04 2014-02-28 12.333 324,103 -343,215 0.02% 3,997,105
2014-03-03 2014-02-27 12.316 667,318 +570,024 0.04% 8,218,794
2014-02-28 2014-02-26 12.349 97,294 -566,938 0.01% 1,201,531
2014-02-27 2014-02-25 12.333 664,232 -20,401 0.04% 8,191,856
2014-02-26 2014-02-24 12.383 684,633 +7,200 0.04% 8,477,688
2014-02-25 2014-02-21 12.766 677,433 -13,200 0.04% 8,648,204
2014-02-24 2014-02-20 12.866 690,633 +541,222 0.04% 8,885,777
2014-02-20 2014-02-18 12.883 149,411 -68,403 0.01% 1,924,832
2014-02-17 2014-02-13 12.999 217,814 -38,401 0.01% 2,831,465
2014-02-14 2014-02-12 13.149 256,215 -291,612 0.01% 3,369,088
2014-02-13 2014-02-11 12.833 547,827 +7,200 0.03% 7,030,156
2014-02-12 2014-02-10 12.949 540,627 +135,605 0.03% 7,000,830
2014-02-11 2014-02-07 12.966 405,022 -332,413 0.02% 5,251,568
2014-02-07 2014-02-05 12.149 737,435 -30,002 0.04% 8,959,465
2014-02-06 2014-02-04 12.233 767,437 -86,403 0.04% 9,387,925
2014-02-05 2014-01-30 12.499 853,840 -892,837 0.05% 10,672,559
2014-02-04 2014-01-28 12.466 1,746,677 +439,218 0.10% 21,774,340
2014-01-29 2014-01-27 12.699 1,307,459 -117,605 0.08% 16,604,043
2014-01-28 2014-01-24 12.949 1,425,064 -18,000 0.08% 18,453,816
2014-01-27 2014-01-23 12.966 1,443,064 -21,601 0.08% 18,710,957
2014-01-24 2014-01-22 13.099 1,464,665 -108,005 0.08% 19,186,319
2014-01-23 2014-01-21 12.833 1,572,670 +45,602 0.09% 20,181,764
2014-01-22 2014-01-20 12.816 1,527,068 +313,213 0.09% 19,571,113
2014-01-21 2014-01-17 13.049 1,213,855 -14,401 0.07% 15,840,153
2014-01-20 2014-01-16 13.149 1,228,256 +208,809 0.07% 16,150,899
2014-01-17 2014-01-15 13.583 1,019,447 +619,158 0.06% 13,846,916
2014-01-16 2014-01-14 12.633 400,289 -52,802 0.02% 5,056,775
2014-01-15 2014-01-13 12.749 453,091 -327,122 0.03% 5,776,672
2014-01-14 2014-01-10 12.733 780,213 +15,600 0.05% 9,934,302
2014-01-13 2014-01-09 12.833 764,613 -75,603 0.04% 9,812,128
2014-01-10 2014-01-08 13.083 840,216 -112,805 0.05% 10,992,372
2014-01-09 2014-01-07 12.966 953,021 -163,206 0.06% 12,356,995
2014-01-08 2014-01-06 12.833 1,116,227 +193,208 0.06% 14,324,321
2014-01-07 2014-01-03 13.233 923,019 -2,943,722 0.05% 12,214,113
2014-01-06 2014-01-02 13.633 3,866,741 +174,007 0.22% 52,714,391
2014-01-03 2013-12-31 13.899 3,692,734 +2,887,320 0.21% 51,326,881
2014-01-02 2013-12-27 13.799 805,414 -414,018 0.05% 11,114,254
2013-12-30 2013-12-24 13.899 1,219,432 -141,605 0.07% 16,949,404
2013-12-27 2013-12-20 13.683 1,361,037 +472,819 0.08% 18,622,753
2013-12-23 2013-12-19 14.049 888,218 +603,625 0.05% 12,478,947
2013-12-20 2013-12-18 14.483 284,593 -168,007 0.02% 4,121,685
2013-12-19 2013-12-17 14.183 452,600 -404,417 0.03% 6,419,111
2013-12-18 2013-12-16 13.883 857,017 +822,034 0.05% 11,897,761
2013-12-17 2013-12-13 13.966 34,983 -598,824 0.00% 488,576
2013-12-16 2013-12-12 13.883 633,807 -1,014,042 0.04% 8,798,990
2013-12-13 2013-12-11 13.866 1,647,849 +408,017 0.10% 22,849,229
2013-12-12 2013-12-10 14.383 1,239,832 -30,177 0.07% 17,832,180
2013-12-11 2013-12-09 14.766 1,270,009 +374,415 0.07% 18,753,025
2013-12-10 2013-12-06 14.933 895,594 +148,806 0.05% 13,373,651
2013-12-09 2013-12-05 15.016 746,788 +28,801 0.04% 11,213,803
2013-12-06 2013-12-04 14.883 717,987 +135,606 0.04% 10,685,598
2013-12-05 2013-12-03 14.983 582,381 +272,411 0.03% 8,725,648
2013-12-04 2013-12-02 14.483 309,970 -2,161,289 0.02% 4,489,213
2013-12-03 2013-11-29 14.449 2,471,259 -7,200 0.14% 35,708,217
2013-12-02 2013-11-28 14.466 2,478,459 +1,837,276 0.14% 35,853,559
2013-11-29 2013-11-27 14.566 641,183 +410,416 0.04% 9,339,513
2013-11-28 2013-11-26 14.116 230,767 -1,423,258 0.01% 3,257,526
2013-11-27 2013-11-25 14.466 1,654,025 +1,228,850 0.10% 23,927,240
2013-11-26 2013-11-22 13.849 425,175 -2,157,689 0.02% 5,888,430
2013-11-25 2013-11-21 13.699 2,582,864 +4,800 0.15% 35,383,775
2013-11-22 2013-11-20 13.983 2,578,064 +225,610 0.15% 36,048,439
2013-11-21 2013-11-19 13.499 2,352,454 +472,819 0.14% 31,756,817
2013-11-20 2013-11-18 13.399 1,879,635 +1,132,847 0.11% 25,186,068
2013-11-19 2013-11-15 12.666 746,788 -109,204 0.04% 9,458,924
2013-11-18 2013-11-14 12.416 855,992 -72,003 0.05% 10,628,128
2013-11-15 2013-11-13 12.266 927,995 -25,201 0.05% 11,382,935
2013-11-14 2013-11-12 12.499 953,196 -14,401 0.06% 11,914,458
2013-11-13 2013-11-11 12.633 967,597 +8,400 0.06% 12,223,470
2013-11-12 2013-11-08 12.416 959,197 -85,203 0.06% 11,909,537
2013-11-11 2013-11-07 12.483 1,044,400 +12,000 0.06% 13,037,055
2013-11-07 2013-11-05 12.833 1,032,400 -96,004 0.06% 13,248,586
2013-11-06 2013-11-04 12.916 1,128,404 -60,002 0.07% 14,574,616
2013-11-05 2013-11-01 12.883 1,188,406 -36,002 0.07% 15,309,998
2013-11-04 2013-10-31 12.633 1,224,408 -82,803 0.07% 15,467,715
2013-11-01 2013-10-30 12.333 1,307,211 +1,072,844 0.08% 16,121,603
2013-10-31 2013-10-29 12.149 234,367 -147,606 0.01% 2,847,441
2013-10-30 2013-10-28 12.149 381,973 -162,006 0.02% 4,640,780
2013-10-29 2013-10-25 12.033 543,979 +139,205 0.03% 6,545,610
2013-10-28 2013-10-24 12.366 404,774 +18,001 0.02% 5,005,498
2013-10-25 2013-10-23 12.483 386,773 -7,200 0.02% 4,828,017
2013-10-24 2013-10-22 12.799 393,973 -61,203 0.02% 5,042,646
2013-10-23 2013-10-21 12.816 455,176 -4,800 0.03% 5,833,598
2013-10-22 2013-10-18 12.849 459,976 +120,005 0.03% 5,910,447
2013-10-18 2013-10-16 12.899 339,971 +12,000 0.02% 4,385,445
2013-10-17 2013-10-15 13.033 327,971 +13,044 0.02% 4,274,379
2013-10-16 2013-10-11 13.033 314,927 -162,006 0.02% 4,104,379
2013-10-15 2013-10-10 12.883 476,933 +116,405 0.03% 6,144,233
2013-10-11 2013-10-09 12.933 360,528 -253,211 0.02% 4,662,636
2013-10-10 2013-10-08 12.716 613,739 -66,003 0.04% 7,804,392
2013-10-09 2013-10-07 12.599 679,742 -726,030 0.04% 8,564,395
2013-10-08 2013-10-04 12.783 1,405,772 -90,003 0.08% 17,969,709
2013-10-07 2013-10-03 12.683 1,495,775 -64,803 0.09% 18,970,629
2013-10-03 2013-09-30 12.416 1,560,578 +333,614 0.09% 19,376,376
2013-10-02 2013-09-27 12.633 1,226,964 -61,203 0.07% 15,500,005
2013-09-30 2013-09-26 12.716 1,288,167 +36,002 0.07% 16,380,513
2013-09-27 2013-09-25 12.683 1,252,165 +255,610 0.07% 15,880,970
2013-09-26 2013-09-24 12.799 996,555 +138,006 0.06% 12,755,377
2013-09-25 2013-09-23 12.966 858,549 +12,000 0.05% 11,132,059
2013-09-24 2013-09-19 13.083 846,549 -213,608 0.05% 11,075,225
2013-09-23 2013-09-18 12.966 1,060,157 +201,608 0.06% 13,746,134
2013-09-19 2013-09-17 12.933 858,549 +349,214 0.05% 11,103,442
2013-09-18 2013-09-16 13.233 509,335 +22,801 0.03% 6,739,921
2013-09-17 2013-09-13 13.083 486,534 -46,802 0.03% 6,365,223
2013-09-16 2013-09-12 13.316 533,336 -60,002 0.03% 7,101,964
2013-09-13 2013-09-11 12.849 593,338 +121,205 0.03% 7,624,078
2013-09-12 2013-09-10 13.166 472,133 -393,616 0.03% 6,216,161
2013-09-11 2013-09-09 12.766 865,749 +38,401 0.05% 11,052,272
2013-09-10 2013-09-06 12.433 827,348 +54,002 0.05% 10,286,268
2013-09-09 2013-09-05 12.466 773,346 -4,800 0.04% 9,640,648
2013-09-06 2013-09-04 12.333 778,146 -90,003 0.05% 9,596,737
2013-09-05 2013-09-03 12.499 868,149 -1,549,264 0.05% 10,851,414
2013-09-04 2013-09-02 12.166 2,417,413 +2,058,085 0.14% 29,410,643
2013-09-03 2013-08-30 11.883 359,328 -21,601 0.02% 4,269,838
2013-09-02 2013-08-29 11.966 380,929 +61,202 0.02% 4,558,262
2013-08-30 2013-08-28 11.716 319,727 +54,002 0.02% 3,745,980
2013-08-29 2013-08-27 11.933 265,725 +61,203 0.02% 3,170,854
2013-08-28 2013-08-26 11.983 204,522 +170,407 0.01% 2,450,754
2013-08-27 2013-08-23 12.699 34,115 -132,005 0.00% 433,243
2013-08-26 2013-08-22 12.749 166,120 -420,018 0.01% 2,117,942
2013-08-23 2013-08-21 12.699 586,138 +72,003 0.03% 7,443,645
2013-08-22 2013-08-20 12.649 514,135 +190,808 0.03% 6,503,539
2013-08-21 2013-08-19 13.016 323,327 -418,542 0.02% 4,208,466
2013-08-20 2013-08-16 13.066 741,869 +414,942 0.04% 9,693,354
2013-08-19 2013-08-15 13.066 326,927 +136,806 0.02% 4,271,670
2013-08-16 2013-08-13 13.033 190,121 -39,602 0.01% 2,477,808
2013-08-15 2013-08-12 12.849 229,723 +18,001 0.01% 2,951,819
2013-08-12 2013-08-08 11.866 211,722 +18,000 0.01% 2,512,331
2013-08-09 2013-08-07 11.866 193,722 +12,001 0.01% 2,298,739
2013-08-08 2013-08-06 12.099 181,721 -70,803 0.01% 2,198,733
2013-08-07 2013-08-05 12.199 252,524 -184,808 0.01% 3,080,665
2013-08-05 2013-08-01 12.183 437,332 +100,804 0.03% 5,327,941
2013-08-02 2013-07-31 11.666 336,528 -54,002 0.02% 3,925,998
2013-08-01 2013-07-30 11.816 390,530 -60,002 0.02% 4,614,572
2013-07-31 2013-07-29 11.983 450,532 -98,404 0.03% 5,398,652
2013-07-30 2013-07-26 12.366 548,936 -172,807 0.03% 6,788,228
2013-07-29 2013-07-25 12.433 721,743 +468,019 0.04% 8,973,300
2013-07-26 2013-07-24 11.933 253,724 -212,409 0.01% 3,027,648
2013-07-25 2013-07-23 11.816 466,133 +349,215 0.03% 5,507,911
2013-07-24 2013-07-22 11.350 116,918 -9,601 0.01% 1,326,964
2013-07-23 2013-07-19 11.366 126,519 -229,209 0.01% 1,438,040
2013-07-22 2013-07-18 11.383 355,728 -433,218 0.02% 4,049,203
2013-07-19 2013-07-17 11.550 788,946 +25,201 0.05% 9,111,950
2013-07-18 2013-07-16 11.150 763,745 -30,001 0.04% 8,515,405
2013-07-17 2013-07-15 11.616 793,746 +616,825 0.05% 9,220,302
2013-07-16 2013-07-12 11.483 176,921 -1,110,046 0.01% 2,031,559
2013-07-15 2013-07-11 11.266 1,286,967 +402,017 0.07% 14,499,229
2013-07-11 2013-07-09 10.316 884,950 -372,016 0.05% 9,129,357
2013-07-10 2013-07-08 10.516 1,256,966 -336,013 0.07% 13,218,546
2013-07-09 2013-07-05 11.016 1,592,979 +1,087,245 0.09% 17,548,593
2013-07-08 2013-07-04 10.416 505,734 +31,201 0.03% 5,267,845
2013-07-05 2013-07-03 10.433 474,533 -764,432 0.03% 4,950,756
2013-07-04 2013-07-02 11.050 1,238,965 -51,602 0.07% 13,689,998
2013-07-03 2013-06-28 11.583 1,290,567 +21,601 0.07% 14,948,450
2013-07-02 2013-06-27 11.533 1,268,966 +255,611 0.07% 14,634,803
2013-06-28 2013-06-26 11.550 1,013,355 -1,839,676 0.06% 11,703,767
2013-06-27 2013-06-25 11.333 2,853,031 +2,686,926 0.17% 32,333,015
2013-06-26 2013-06-24 11.216 166,105 -57,285 0.01% 1,863,067
2013-06-25 2013-06-21 11.716 223,390 -338,414 0.01% 2,617,278
2013-06-24 2013-06-20 11.700 561,804 -235,210 0.03% 6,572,835
2013-06-21 2013-06-19 11.933 797,014 -228,010 0.05% 9,510,641
2013-06-20 2013-06-18 12.166 1,025,024 -213,608 0.06% 12,470,610
2013-06-19 2013-06-17 12.283 1,238,632 -69,603 0.07% 15,213,901
2013-06-18 2013-06-14 12.283 1,308,235 +80,403 0.08% 16,068,823
2013-06-17 2013-06-13 12.466 1,227,832 -51,602 0.07% 15,306,340
2013-06-14 2013-06-11 12.599 1,279,434 -72,003 0.07% 16,120,202
2013-06-13 2013-06-10 13.016 1,351,437 -79,203 0.08% 17,590,478
2013-06-11 2013-06-07 13.316 1,430,640 -1,447,260 0.08% 19,050,569
2013-06-10 2013-06-06 13.333 2,877,900 +1,591,266 0.17% 38,370,414
2013-06-07 2013-06-05 13.499 1,286,634 +98,404 0.07% 17,368,841
2013-06-06 2013-06-04 13.116 1,188,230 -93,604 0.07% 15,584,973
2013-06-04 2013-05-31 13.799 1,281,834 +64,803 0.07% 17,688,578
2013-06-03 2013-05-30 13.799 1,217,031 -141,606 0.07% 16,794,334
2013-05-31 2013-05-29 14.183 1,358,637 +31,621 0.08% 19,269,205
2013-05-30 2013-05-28 14.483 1,327,016 +39,602 0.08% 19,218,821
2013-05-29 2013-05-27 14.914 1,287,414 -24,001 0.07% 19,199,952
2013-05-28 2013-05-24 15.033 1,311,415 +247,350 0.08% 19,714,356
2013-05-27 2013-05-23 15.374 1,064,065 -191,269 0.06% 16,358,691
2013-05-24 2013-05-22 15.561 1,255,334 +111,476 0.07% 19,534,573
2013-05-22 2013-05-20 15.783 1,143,858 -4,441 0.07% 18,053,315
2013-05-21 2013-05-16 15.493 1,148,299 +46,937 0.07% 17,790,687
2013-05-20 2013-05-15 15.561 1,101,362 -56,325 0.07% 17,138,576
2013-05-16 2013-05-14 15.493 1,157,687 -2,110,995 0.07% 17,936,137
2013-05-15 2013-05-13 15.698 3,268,682 +2,118,036 0.19% 51,310,490
2013-05-14 2013-05-10 16.038 1,150,646 +334,426 0.07% 18,454,625
2013-05-13 2013-05-09 16.192 816,220 +114,996 0.05% 13,216,142
2013-05-10 2013-05-08 16.226 701,224 +62,192 0.04% 11,378,043
2013-05-09 2013-05-07 16.021 639,032 -489,319 0.04% 10,238,217
2013-05-08 2013-05-06 15.476 1,128,351 +62,192 0.07% 17,462,400
2013-05-06 2013-05-02 15.289 1,066,159 +2,346 0.06% 16,300,025
2013-05-03 2013-04-30 15.612 1,063,813 +88,007 0.06% 16,608,661
2013-05-02 2013-04-29 15.868 975,806 +59,429 0.06% 15,484,138
2013-04-29 2013-04-25 16.550 916,377 -1,838,761 0.05% 15,165,868
2013-04-26 2013-04-24 16.720 2,755,138 -26,989 0.16% 46,066,607
2013-04-25 2013-04-23 16.482 2,782,127 +1,859,882 0.16% 45,854,006
2013-04-24 2013-04-22 17.146 922,245 +59,845 0.05% 15,813,141
2013-04-23 2013-04-19 16.891 862,400 -44,590 0.05% 14,566,535
2013-04-22 2013-04-18 15.902 906,990 -871,856 0.05% 14,423,080
2013-04-19 2013-04-17 15.987 1,778,846 -802,625 0.11% 28,439,048
2013-04-18 2013-04-16 16.073 2,581,471 +35,203 0.15% 41,490,895
2013-04-17 2013-04-15 15.612 2,546,268 -11,734 0.15% 39,753,324
2013-04-16 2013-04-12 16.175 2,558,002 -11,734 0.15% 41,375,281
2013-04-15 2013-04-11 16.431 2,569,736 +32,856 0.15% 42,222,059
2013-04-12 2013-04-10 16.345 2,536,880 +62,191 0.15% 41,466,024
2013-04-11 2013-04-09 16.158 2,474,689 -37,549 0.15% 39,985,527
2013-04-10 2013-04-08 15.272 2,512,238 +17,601 0.15% 38,365,658
2013-04-09 2013-04-05 15.374 2,494,637 +1,964,317 0.15% 38,351,977
2013-04-08 2013-04-03 16.192 530,320 -45,764 0.03% 8,586,882
2013-04-05 2013-04-02 16.482 576,084 +112,650 0.03% 9,494,807
2013-04-03 2013-03-28 16.652 463,434 +192,442 0.03% 7,717,139
2013-04-02 2013-03-27 16.959 270,992 +15,254 0.02% 4,595,718
2013-03-28 2013-03-26 17.249 255,738 +1,174 0.02% 4,411,128
2013-03-27 2013-03-25 17.658 254,564 +18,774 0.02% 4,495,009
2013-03-26 2013-03-22 18.680 235,790 -12,907 0.01% 4,404,634
2013-03-25 2013-03-21 18.646 248,697 -12,908 0.01% 4,637,263
2013-03-22 2013-03-20 18.476 261,605 -36,376 0.02% 4,833,360
2013-03-21 2013-03-19 17.828 297,981 -57,498 0.02% 5,312,441
2013-03-20 2013-03-18 17.385 355,479 -231,165 0.02% 6,179,993
2013-03-19 2013-03-15 18.374 586,644 -52,805 0.03% 10,778,722
2013-03-18 2013-03-14 19.737 639,449 +14,082 0.04% 12,620,842
2013-03-14 2013-03-12 20.044 625,367 +82,139 0.04% 12,534,763
2013-03-13 2013-03-11 20.214 543,228 +17,602 0.03% 10,980,970
2013-03-08 2013-03-06 20.692 525,626 -29,336 0.03% 10,876,005
2013-03-07 2013-03-05 20.112 554,962 +17,602 0.03% 11,161,411
2013-03-06 2013-03-04 20.044 537,360 -63,365 0.03% 10,770,764
2013-03-05 2013-03-01 20.692 600,725 +78,619 0.04% 12,429,918
2013-03-04 2013-02-28 20.180 522,106 +125,557 0.03% 10,536,206
2013-03-01 2013-02-27 19.567 396,549 +95,047 0.02% 7,759,122
2013-02-28 2013-02-26 19.123 301,502 -70,405 0.02% 5,765,765
2013-02-27 2013-02-25 19.703 371,907 -1,174 0.02% 7,327,672
2013-02-25 2013-02-21 19.873 373,081 -117,342 0.02% 7,414,392
2013-02-21 2013-02-19 20.317 490,423 -293,357 0.03% 9,963,707
2013-02-20 2013-02-18 21.066 783,780 +7,040 0.05% 16,511,499
2013-02-19 2013-02-15 21.237 776,740 -29,335 0.05% 16,495,579
2013-02-18 2013-02-14 21.066 806,075 +52,804 0.05% 16,981,177
2013-02-08 2013-02-06 21.169 753,271 -1,321,279 0.04% 15,945,814
2013-02-07 2013-02-05 21.203 2,074,550 -511,614 0.12% 43,986,373
2013-02-05 2013-02-01 21.271 2,586,164 -1,760,141 0.15% 55,010,363
2013-02-04 2013-01-31 21.101 4,346,305 -1,801,211 0.26% 91,709,580
2013-02-01 2013-01-30 21.066 6,147,516 -35,202 0.36% 129,506,629
2013-01-31 2013-01-29 20.862 6,182,718 +117,342 0.37% 128,983,666
2013-01-30 2013-01-28 20.555 6,065,376 -3,520 0.36% 124,674,862
2013-01-28 2013-01-24 20.146 6,068,896 +11,734 0.36% 122,264,685
2013-01-25 2013-01-23 20.453 6,057,162 -25,815 0.36% 123,886,589
2013-01-24 2013-01-22 20.794 6,082,977 +37,550 0.36% 126,488,157
2013-01-23 2013-01-21 20.692 6,045,427 -12,908 0.36% 125,089,118
2013-01-22 2013-01-18 20.351 6,058,335 -53,978 0.36% 123,291,028
2013-01-21 2013-01-17 20.078 6,112,313 +88,007 0.36% 122,722,654
2013-01-18 2013-01-16 19.839 6,024,306 +5,867 0.36% 119,518,151
2013-01-11 2013-01-09 20.657 6,018,439 -30,509 0.36% 124,325,537
2013-01-10 2013-01-08 20.589 6,048,948 +2,228,338 0.36% 124,543,380
2013-01-09 2013-01-07 21.271 3,820,610 +8,214 0.23% 81,268,296
2013-01-08 2013-01-04 20.692 3,812,396 -7,040 0.23% 78,884,296
2013-01-07 2013-01-03 20.521 3,819,436 +29,336 0.23% 78,378,976
2013-01-04 2013-01-02 20.010 3,790,100 +39,896 0.22% 75,839,005
2013-01-03 2012-12-31 19.328 3,750,204 -144,331 0.22% 72,483,943
2012-12-21 2012-12-19 19.737 3,894,535 -4,694 0.23% 76,866,664
2012-12-18 2012-12-14 19.533 3,899,229 +125,556 0.23% 76,161,804
2012-12-14 2012-12-12 19.192 3,773,673 +10,561 0.22% 72,423,001
2012-12-13 2012-12-11 19.055 3,763,112 +12,908 0.22% 71,707,207
2012-12-12 2012-12-10 19.055 3,750,204 -1,173 0.22% 71,461,242
2012-12-11 2012-12-07 18.817 3,751,377 +136,117 0.22% 70,588,450
2012-12-10 2012-12-06 18.033 3,615,260 +31,683 0.21% 65,192,715
2012-12-07 2012-12-05 17.964 3,583,577 +206,523 0.21% 64,377,071
2012-12-06 2012-12-04 17.351 3,377,054 -4,694 0.20% 58,594,877
2012-12-05 2012-12-03 17.027 3,381,748 +29,336 0.20% 57,581,184
2012-12-04 2012-11-30 17.249 3,352,412 +97,394 0.20% 57,824,483
2012-12-03 2012-11-29 16.669 3,255,018 +43,417 0.19% 54,258,291
2012-11-30 2012-11-28 16.737 3,211,601 -14,081 0.19% 53,753,523
2012-11-29 2012-11-27 16.379 3,225,682 +21,122 0.19% 52,834,646
2012-11-27 2012-11-23 16.805 3,204,560 +32,856 0.19% 53,854,151
2012-11-23 2012-11-21 16.448 3,171,704 -23,469 0.19% 52,166,755
2012-11-21 2012-11-19 16.311 3,195,173 -41,070 0.19% 52,117,092
2012-11-20 2012-11-16 16.226 3,236,243 -2,347 0.19% 52,511,199
2012-11-19 2012-11-15 16.124 3,238,590 +3,521 0.19% 52,218,088
2012-11-16 2012-11-14 16.311 3,235,069 +39,896 0.19% 52,767,844
2012-11-15 2012-11-13 16.124 3,195,173 -342,641 0.19% 51,518,045
2012-11-14 2012-11-12 16.686 3,537,814 +16,428 0.21% 59,032,551
2012-11-12 2012-11-08 17.590 3,521,386 -99,741 0.21% 61,939,428
2012-11-09 2012-11-07 18.237 3,621,127 +31,683 0.21% 66,039,138
2012-11-08 2012-11-06 18.067 3,589,444 +233,512 0.21% 64,849,541
2012-11-07 2012-11-05 17.999 3,355,932 -71,579 0.20% 60,401,946
2012-11-06 2012-11-02 17.930 3,427,511 +327,386 0.20% 61,456,590
2012-11-05 2012-11-01 17.692 3,100,125 +211,217 0.18% 54,846,690
2012-11-02 2012-10-31 16.840 2,888,908 +105,608 0.17% 48,647,947
2012-11-01 2012-10-30 16.448 2,783,300 +227,645 0.16% 45,778,462
2012-10-31 2012-10-29 16.260 2,555,655 -781,503 0.15% 41,555,112
2012-10-30 2012-10-26 15.629 3,337,158 +1,761 0.20% 52,157,884
2012-10-29 2012-10-25 16.141 3,335,397 -7,041 0.20% 53,835,825
2012-10-26 2012-10-24 16.277 3,342,438 -49,284 0.20% 54,405,223
2012-10-25 2012-10-22 16.618 3,391,722 -1,026,749 0.20% 56,363,600
2012-10-24 2012-10-19 16.124 4,418,471 +98,568 0.26% 71,242,148
2012-10-22 2012-10-18 15.919 4,319,903 +78,620 0.26% 68,769,320
2012-10-19 2012-10-17 14.845 4,241,283 +167,800 0.25% 62,963,559
2012-10-18 2012-10-16 14.709 4,073,483 +21,122 0.24% 59,917,070
2012-10-17 2012-10-15 14.760 4,052,361 +17,601 0.24% 59,813,591
2012-10-16 2012-10-12 14.658 4,034,760 +4,694 0.24% 59,141,185
2012-10-15 2012-10-11 14.505 4,030,066 +3,168,253 0.24% 58,454,181
2012-10-12 2012-10-10 14.368 861,813 +88,007 0.05% 12,382,675
2012-10-11 2012-10-09 14.198 773,806 +73,926 0.05% 10,986,287
2012-10-09 2012-10-05 14.811 699,880 +24,642 0.04% 10,366,144
2012-10-08 2012-10-04 14.641 675,238 +15,254 0.04% 9,886,075
2012-10-05 2012-10-03 14.709 659,984 +659,984 0.04% 9,707,738
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top