History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | -16,000 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 16,000 | -10,000 | 0.00% | 91,360 |
| 2025-09-15 | 2025-09-11 | 5.500 | 26,000 | -10,000 | 0.00% | 143,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 36,000 | +20,000 | 0.00% | 191,520 |
| 2025-07-23 | 2025-07-21 | 4.910 | 16,000 | -3,508 | 0.00% | 78,560 |
| 2025-07-14 | 2025-07-10 | 4.360 | 19,508 | -4,000 | 0.00% | 85,055 |
| 2025-07-07 | 2025-07-03 | 4.150 | 23,508 | -10,000 | 0.00% | 97,558 |
| 2025-07-04 | 2025-07-02 | 4.060 | 33,508 | +10,000 | 0.00% | 136,042 |
| 2025-04-30 | 2025-04-28 | 4.078 | 23,508 | +1,028 | 0.00% | 95,874 |
| 2025-03-19 | 2025-03-17 | 4.518 | 22,480 | -3,825 | 0.00% | 101,554 |
| 2025-03-12 | 2025-03-10 | 4.361 | 26,305 | +11,005 | 0.00% | 114,708 |
| 2025-02-19 | 2025-02-17 | 4.120 | 15,300 | -7,651 | 0.00% | 63,039 |
| 2025-02-05 | 2025-02-03 | 3.932 | 22,951 | -21,038 | 0.00% | 90,242 |
| 2025-01-22 | 2025-01-20 | 3.806 | 43,989 | -600,539 | 0.00% | 167,442 |
| 2025-01-09 | 2025-01-07 | 3.597 | 644,528 | +7,651 | 0.01% | 2,318,561 |
| 2024-12-10 | 2024-12-06 | 3.660 | 636,877 | +600,539 | 0.01% | 2,330,998 |
| 2024-10-10 | 2024-10-08 | 3.430 | 36,338 | -5,738 | 0.00% | 124,639 |
| 2024-10-09 | 2024-10-07 | 4.246 | 42,076 | +5,738 | 0.00% | 178,640 |
| 2024-10-04 | 2024-10-02 | 3.932 | 36,338 | -9,563 | 0.00% | 142,879 |
| 2024-10-03 | 2024-09-30 | 3.576 | 45,901 | +9,563 | 0.00% | 164,160 |
| 2024-05-03 | 2024-04-30 | 3.464 | 36,338 | +2,884 | 0.00% | 125,891 |
| 2024-03-01 | 2024-02-28 | 3.362 | 33,454 | -8,804 | 0.00% | 112,480 |
| 2024-02-23 | 2024-02-21 | 3.464 | 42,258 | +8,804 | 0.00% | 146,400 |
| 2024-01-09 | 2024-01-05 | 3.646 | 33,454 | -17,608 | 0.00% | 121,979 |
| 2024-01-02 | 2023-12-28 | 3.737 | 51,062 | +17,608 | 0.00% | 190,822 |
| 2023-12-05 | 2023-12-01 | 3.976 | 33,454 | -8,804 | 0.00% | 132,999 |
| 2023-12-01 | 2023-11-29 | 3.964 | 42,258 | -8,804 | 0.00% | 167,521 |
| 2023-11-29 | 2023-11-27 | 4.112 | 51,062 | -8,803 | 0.00% | 209,962 |
| 2023-11-27 | 2023-11-23 | 4.339 | 59,865 | +26,411 | 0.00% | 259,759 |
| 2023-11-24 | 2023-11-22 | 4.225 | 33,454 | -17,608 | 0.00% | 141,359 |
| 2023-11-22 | 2023-11-20 | 4.305 | 51,062 | -8,803 | 0.00% | 219,822 |
| 2023-11-21 | 2023-11-17 | 4.203 | 59,865 | +8,803 | 0.00% | 251,599 |
| 2023-11-16 | 2023-11-14 | 4.089 | 51,062 | -8,803 | 0.00% | 208,802 |
| 2023-11-10 | 2023-11-08 | 4.260 | 59,865 | -8,804 | 0.00% | 254,999 |
| 2023-11-09 | 2023-11-07 | 4.282 | 68,669 | +8,804 | 0.00% | 294,060 |
| 2023-11-08 | 2023-11-06 | 4.407 | 59,865 | -8,804 | 0.00% | 263,839 |
| 2023-11-07 | 2023-11-03 | 4.316 | 68,669 | +17,607 | 0.00% | 296,400 |
| 2023-11-02 | 2023-10-31 | 4.225 | 51,062 | +17,608 | 0.00% | 215,762 |
| 2023-11-01 | 2023-10-30 | 4.316 | 33,454 | -59,865 | 0.00% | 144,399 |
| 2023-10-31 | 2023-10-27 | 4.157 | 93,319 | +15,846 | 0.00% | 387,958 |
| 2023-10-30 | 2023-10-26 | 4.021 | 77,473 | +8,804 | 0.00% | 311,521 |
| 2023-10-27 | 2023-10-25 | 4.123 | 68,669 | +35,215 | 0.00% | 283,140 |
| 2023-10-18 | 2023-10-16 | 4.294 | 33,454 | -26,411 | 0.00% | 143,639 |
| 2023-10-17 | 2023-10-13 | 4.350 | 59,865 | -8,804 | 0.00% | 260,439 |
| 2023-10-16 | 2023-10-12 | 4.475 | 68,669 | +26,411 | 0.00% | 307,320 |
| 2023-10-13 | 2023-10-11 | 4.419 | 42,258 | +8,804 | 0.00% | 186,721 |
| 2023-10-12 | 2023-10-10 | 4.339 | 33,454 | -8,804 | 0.00% | 145,159 |
| 2023-10-11 | 2023-10-09 | 4.441 | 42,258 | -8,804 | 0.00% | 187,681 |
| 2023-10-10 | 2023-10-06 | 4.464 | 51,062 | -8,803 | 0.00% | 227,942 |
| 2023-10-09 | 2023-10-05 | 4.385 | 59,865 | +8,803 | 0.00% | 262,479 |
| 2023-10-04 | 2023-09-29 | 4.668 | 51,062 | +17,608 | 0.00% | 238,382 |
| 2023-10-03 | 2023-09-28 | 4.612 | 33,454 | -17,608 | 0.00% | 154,279 |
| 2023-09-25 | 2023-09-21 | 4.600 | 51,062 | +17,608 | 0.00% | 234,902 |
| 2023-09-20 | 2023-09-18 | 4.657 | 33,454 | -15,847 | 0.00% | 155,799 |
| 2023-09-19 | 2023-09-15 | 4.759 | 49,301 | +15,847 | 0.00% | 234,641 |
| 2023-08-04 | 2023-08-02 | 5.452 | 33,454 | -8,804 | 0.00% | 182,399 |
| 2023-08-03 | 2023-08-01 | 5.452 | 42,258 | +8,804 | 0.00% | 230,401 |
| 2023-08-02 | 2023-07-31 | 5.566 | 33,454 | -17,608 | 0.00% | 186,199 |
| 2023-08-01 | 2023-07-28 | 5.384 | 51,062 | +17,608 | 0.00% | 274,922 |
| 2023-07-31 | 2023-07-27 | 5.293 | 33,454 | -8,804 | 0.00% | 177,079 |
| 2023-07-27 | 2023-07-25 | 5.214 | 42,258 | +8,804 | 0.00% | 220,321 |
| 2023-07-11 | 2023-07-07 | 5.214 | 33,454 | +14,086 | 0.00% | 174,419 |
| 2023-07-07 | 2023-07-05 | 5.407 | 19,368 | -26,411 | 0.00% | 104,719 |
| 2023-07-05 | 2023-07-03 | 5.589 | 45,779 | +26,411 | 0.00% | 255,838 |
| 2023-05-03 | 2023-04-28 | 7.189 | 19,368 | +1,436 | 0.00% | 139,244 |
| 2023-02-22 | 2023-02-20 | 9.226 | 17,932 | -358,639 | 0.00% | 165,441 |
| 2022-12-14 | 2022-12-12 | 8.416 | 376,571 | -13,041 | 0.01% | 3,169,323 |
| 2022-12-13 | 2022-12-09 | 8.686 | 389,612 | +13,041 | 0.01% | 3,384,240 |
| 2022-09-21 | 2022-09-19 | 8.563 | 376,571 | +1,631 | 0.01% | 3,224,763 |
| 2022-07-26 | 2022-07-22 | 9.520 | 374,940 | -1,631 | 0.01% | 3,569,596 |
| 2022-06-01 | 2022-05-30 | 12.993 | 376,571 | +30,939 | 0.01% | 4,892,619 |
| 2022-04-29 | 2022-04-27 | 13.607 | 345,632 | -2,992 | 0.01% | 4,703,163 |
| 2022-03-17 | 2022-03-15 | 10.079 | 348,624 | +2,992 | 0.01% | 3,513,637 |
| 2022-03-16 | 2022-03-14 | 11.282 | 345,632 | +2,993 | 0.01% | 3,899,282 |
| 2022-03-10 | 2022-03-08 | 12.658 | 342,639 | +2,992 | 0.01% | 4,337,256 |
| 2022-02-28 | 2022-02-24 | 13.901 | 339,647 | +2,993 | 0.01% | 4,721,602 |
| 2022-02-14 | 2022-02-10 | 15.372 | 336,654 | -2,993 | 0.01% | 5,174,994 |
| 2022-01-13 | 2022-01-11 | 14.436 | 339,647 | -7,481 | 0.01% | 4,903,202 |
| 2022-01-11 | 2022-01-07 | 14.356 | 347,128 | +4,489 | 0.01% | 4,983,359 |
| 2022-01-10 | 2022-01-06 | 13.420 | 342,639 | -2,993 | 0.01% | 4,598,316 |
| 2021-12-21 | 2021-12-17 | 12.792 | 345,632 | -22,443 | 0.01% | 4,421,342 |
| 2021-12-20 | 2021-12-16 | 12.645 | 368,075 | -478,798 | 0.01% | 4,654,314 |
| 2021-12-15 | 2021-12-13 | 12.859 | 846,873 | +664,332 | 0.02% | 10,889,843 |
| 2021-12-02 | 2021-11-30 | 11.255 | 182,541 | +2,992 | 0.01% | 2,054,475 |
| 2021-12-01 | 2021-11-29 | 11.562 | 179,549 | +2,992 | 0.01% | 2,076,000 |
| 2021-11-29 | 2021-11-25 | 12.003 | 176,557 | -496,752 | 0.01% | 2,119,286 |
| 2021-11-12 | 2021-11-10 | 11.790 | 673,309 | +2,993 | 0.02% | 7,938,003 |
| 2021-11-04 | 2021-11-02 | 12.110 | 670,316 | +2,992 | 0.02% | 8,117,757 |
| 2021-10-22 | 2021-10-20 | 13.554 | 667,324 | -7,481 | 0.02% | 9,044,883 |
| 2021-10-21 | 2021-10-19 | 13.901 | 674,805 | +7,481 | 0.02% | 9,380,800 |
| 2021-10-19 | 2021-10-15 | 13.126 | 667,324 | +2,993 | 0.02% | 8,759,443 |
| 2021-09-16 | 2021-09-14 | 16.682 | 664,331 | -389,023 | 0.02% | 11,082,235 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,053,354 | -359,098 | 0.03% | 17,768,958 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,412,452 | +209,474 | 0.04% | 23,637,759 |
| 2021-09-03 | 2021-09-01 | 15.185 | 1,202,978 | +1,045,873 | 0.04% | 18,266,876 |
| 2021-09-02 | 2021-08-31 | 14.222 | 157,105 | -2,993 | 0.00% | 2,234,395 |
| 2021-08-19 | 2021-08-17 | 13.661 | 160,098 | -187,030 | 0.00% | 2,187,082 |
| 2021-08-18 | 2021-08-16 | 13.714 | 347,128 | +134,662 | 0.01% | 4,760,639 |
| 2021-08-13 | 2021-08-11 | 13.901 | 212,466 | +201,992 | 0.01% | 2,953,596 |
| 2021-08-11 | 2021-08-09 | 13.500 | 10,474 | -2,992 | 0.00% | 141,404 |
| 2021-08-10 | 2021-08-06 | 12.979 | 13,466 | -74,812 | 0.00% | 174,778 |
| 2021-08-06 | 2021-08-04 | 13.059 | 88,278 | -7,481 | 0.00% | 1,152,857 |
| 2021-08-05 | 2021-08-03 | 12.605 | 95,759 | +82,293 | 0.00% | 1,207,034 |
| 2021-07-29 | 2021-07-27 | 11.402 | 13,466 | +2,992 | 0.00% | 153,538 |
| 2021-07-14 | 2021-07-12 | 11.816 | 10,474 | +1,497 | 0.00% | 123,764 |
| 2021-06-22 | 2021-06-18 | 12.324 | 8,977 | +2,992 | 0.00% | 110,634 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,985 | +2,993 | 0.00% | 77,920 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,992 | +2,992 | 0.00% | 39,994 |
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | -4,249 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 4,249 | -2,832 | 0.00% | 67,922 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,081 | -7,082 | 0.00% | 105,393 |
| 2021-03-09 | 2021-03-05 | 15.110 | 14,163 | +9,914 | 0.00% | 214,000 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,249 | -2,832 | 0.00% | 75,482 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,081 | -209,612 | 0.00% | 117,592 |
| 2021-03-01 | 2021-02-25 | 17.680 | 216,693 | +209,612 | 0.01% | 3,831,113 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,081 | -4,249 | 0.00% | 121,592 |
| 2021-01-15 | 2021-01-13 | 14.404 | 11,330 | -7,082 | 0.00% | 163,195 |
| 2021-01-14 | 2021-01-12 | 14.488 | 18,412 | +7,082 | 0.00% | 266,762 |
| 2021-01-12 | 2021-01-08 | 13.867 | 11,330 | -39,657 | 0.00% | 157,115 |
| 2021-01-11 | 2021-01-07 | 13.924 | 50,987 | +25,494 | 0.00% | 709,924 |
| 2021-01-08 | 2021-01-06 | 13.627 | 25,493 | +14,163 | 0.00% | 347,395 |
| 2020-12-30 | 2020-12-28 | 12.356 | 11,330 | -154,377 | 0.00% | 139,995 |
| 2020-12-23 | 2020-12-21 | 13.062 | 165,707 | -162,874 | 0.01% | 2,164,504 |
| 2020-12-22 | 2020-12-18 | 13.613 | 328,581 | -7,081 | 0.01% | 4,472,962 |
| 2020-12-18 | 2020-12-16 | 13.175 | 335,662 | +169,955 | 0.01% | 4,422,415 |
| 2020-11-27 | 2020-11-25 | 14.969 | 165,707 | +2,833 | 0.01% | 2,480,404 |
| 2020-11-23 | 2020-11-19 | 15.392 | 162,874 | +18,412 | 0.01% | 2,506,998 |
| 2020-11-19 | 2020-11-17 | 15.844 | 144,462 | -2,833 | 0.01% | 2,288,876 |
| 2020-09-28 | 2020-09-24 | 14.234 | 147,295 | +2,833 | 0.01% | 2,096,642 |
| 2020-09-11 | 2020-09-09 | 14.856 | 144,462 | +2,832 | 0.01% | 2,146,076 |
| 2020-09-04 | 2020-09-02 | 15.138 | 141,630 | +1,417 | 0.01% | 2,144,005 |
| 2020-09-02 | 2020-08-31 | 15.392 | 140,213 | -4,249 | 0.01% | 2,158,194 |
| 2020-09-01 | 2020-08-28 | 15.844 | 144,462 | +4,249 | 0.01% | 2,288,876 |
| 2020-08-28 | 2020-08-26 | 16.268 | 140,213 | +2,832 | 0.01% | 2,280,954 |
| 2020-08-24 | 2020-08-20 | 16.353 | 137,381 | -7,081 | 0.01% | 2,246,523 |
| 2020-08-19 | 2020-08-17 | 16.946 | 144,462 | +7,081 | 0.01% | 2,447,995 |
| 2020-08-17 | 2020-08-13 | 15.901 | 137,381 | -141,629 | 0.01% | 2,184,443 |
| 2020-08-14 | 2020-08-12 | 16.353 | 279,010 | +141,629 | 0.01% | 4,562,512 |
| 2020-08-12 | 2020-08-10 | 17.510 | 137,381 | -354,074 | 0.01% | 2,405,604 |
| 2020-08-10 | 2020-08-06 | 17.680 | 491,455 | -358,323 | 0.02% | 8,688,880 |
| 2020-08-07 | 2020-08-05 | 17.454 | 849,778 | -205,363 | 0.03% | 14,831,999 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,055,141 | +226,607 | 0.04% | 18,833,598 |
| 2020-08-04 | 2020-07-31 | 16.974 | 828,534 | +205,363 | 0.03% | 14,063,406 |
| 2020-08-03 | 2020-07-30 | 16.889 | 623,171 | -283,259 | 0.02% | 10,524,807 |
| 2020-07-31 | 2020-07-29 | 15.449 | 906,430 | +269,096 | 0.03% | 14,003,201 |
| 2020-07-30 | 2020-07-28 | 14.601 | 637,334 | +178,454 | 0.02% | 9,306,006 |
| 2020-07-29 | 2020-07-27 | 14.150 | 458,880 | +454,631 | 0.02% | 6,492,958 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,249 | -334,246 | 0.00% | 56,641 |
| 2020-07-24 | 2020-07-22 | 13.246 | 338,495 | +327,165 | 0.01% | 4,483,641 |
| 2020-07-23 | 2020-07-21 | 13.797 | 11,330 | +7,081 | 0.00% | 156,315 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,249 | -70,815 | 0.00% | 58,442 |
| 2020-07-21 | 2020-07-17 | 12.074 | 75,064 | +63,734 | 0.00% | 906,303 |
| 2020-07-20 | 2020-07-16 | 11.961 | 11,330 | -28,326 | 0.00% | 135,516 |
| 2020-07-17 | 2020-07-15 | 12.314 | 39,656 | -141,630 | 0.00% | 488,316 |
| 2020-07-16 | 2020-07-14 | 12.512 | 181,286 | -56,652 | 0.01% | 2,268,160 |
| 2020-07-15 | 2020-07-13 | 12.497 | 237,938 | +233,689 | 0.01% | 2,973,602 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,249 | -7,081 | 0.00% | 52,561 |
| 2020-07-06 | 2020-07-02 | 12.384 | 11,330 | +7,081 | 0.00% | 140,315 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,249 | +4,249 | 0.00% | 51,181 |
| 2020-05-22 | 2020-05-20 | 14.207 | 0 | -1,357 | ||
| 2020-05-12 | 2020-05-08 | 14.532 | 1,357 | -28,498 | 0.00% | 19,719 |
| 2020-05-11 | 2020-05-07 | 14.104 | 29,855 | +28,498 | 0.00% | 421,083 |
| 2020-04-29 | 2020-04-27 | 13.942 | 1,357 | -4,071 | 0.00% | 18,919 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,428 | -13,571 | 0.00% | 73,198 |
| 2020-03-23 | 2020-03-19 | 9.845 | 18,999 | +4,072 | 0.00% | 187,045 |
| 2020-03-20 | 2020-03-18 | 10.317 | 14,927 | +1,357 | 0.00% | 153,996 |
| 2020-03-19 | 2020-03-17 | 11.009 | 13,570 | -20,356 | 0.00% | 149,396 |
| 2020-03-18 | 2020-03-16 | 11.348 | 33,926 | +20,356 | 0.00% | 385,001 |
| 2020-03-06 | 2020-03-04 | 14.340 | 13,570 | -203,556 | 0.00% | 194,595 |
| 2020-03-04 | 2020-03-02 | 14.635 | 217,126 | +203,556 | 0.01% | 3,177,601 |
| 2020-02-19 | 2020-02-17 | 13.633 | 13,570 | -101,778 | 0.00% | 184,995 |
| 2020-02-18 | 2020-02-14 | 13.294 | 115,348 | -6,785 | 0.00% | 1,533,398 |
| 2020-02-17 | 2020-02-13 | 12.778 | 122,133 | -108,563 | 0.00% | 1,560,596 |
| 2020-02-14 | 2020-02-12 | 12.557 | 230,696 | +149,274 | 0.01% | 2,896,796 |
| 2020-02-13 | 2020-02-11 | 12.468 | 81,422 | +33,926 | 0.00% | 1,015,197 |
| 2020-02-12 | 2020-02-10 | 12.365 | 47,496 | +33,926 | 0.00% | 587,296 |
| 2020-01-30 | 2020-01-24 | 12.586 | 13,570 | -20,356 | 0.00% | 170,795 |
| 2020-01-23 | 2020-01-21 | 12.881 | 33,926 | -20,355 | 0.00% | 437,001 |
| 2020-01-22 | 2020-01-20 | 13.706 | 54,281 | -33,926 | 0.00% | 743,993 |
| 2020-01-21 | 2020-01-17 | 13.898 | 88,207 | -13,571 | 0.00% | 1,225,894 |
| 2020-01-20 | 2020-01-16 | 13.397 | 101,778 | -61,066 | 0.00% | 1,363,503 |
| 2020-01-17 | 2020-01-15 | 13.367 | 162,844 | -6,786 | 0.01% | 2,176,794 |
| 2020-01-16 | 2020-01-14 | 13.235 | 169,630 | +156,060 | 0.01% | 2,245,005 |
| 2020-01-13 | 2020-01-09 | 13.264 | 13,570 | -13,571 | 0.00% | 179,995 |
| 2020-01-08 | 2020-01-06 | 13.132 | 27,141 | +13,571 | 0.00% | 356,403 |
| 2019-12-20 | 2019-12-18 | 11.496 | 13,570 | -27,141 | 0.00% | 155,996 |
| 2019-12-19 | 2019-12-17 | 11.481 | 40,711 | -74,637 | 0.00% | 467,399 |
| 2019-12-18 | 2019-12-16 | 11.496 | 115,348 | +101,778 | 0.00% | 1,325,998 |
| 2019-12-03 | 2019-11-29 | 11.142 | 13,570 | -223,911 | 0.00% | 151,196 |
| 2019-12-02 | 2019-11-28 | 11.466 | 237,481 | +223,911 | 0.01% | 2,722,995 |
| 2019-09-10 | 2019-09-06 | 10.700 | 13,570 | -67,852 | 0.00% | 145,196 |
| 2019-09-09 | 2019-09-05 | 10.493 | 81,422 | -176,415 | 0.00% | 854,398 |
| 2019-09-06 | 2019-09-04 | 10.154 | 257,837 | +244,267 | 0.01% | 2,618,200 |
| 2019-08-20 | 2019-08-16 | 9.403 | 13,570 | -13,571 | 0.00% | 127,597 |
| 2019-08-19 | 2019-08-15 | 9.344 | 27,141 | +13,571 | 0.00% | 253,602 |
| 2019-07-26 | 2019-07-24 | 10.361 | 13,570 | -13,571 | 0.00% | 140,596 |
| 2019-07-25 | 2019-07-23 | 10.493 | 27,141 | +13,571 | 0.00% | 284,803 |
| 2019-07-10 | 2019-07-08 | 10.788 | 13,570 | -183,200 | 0.00% | 146,396 |
| 2019-07-09 | 2019-07-05 | 10.965 | 196,770 | +183,200 | 0.01% | 2,157,596 |
| 2019-07-08 | 2019-07-04 | 10.611 | 13,570 | -81,423 | 0.00% | 143,996 |
| 2019-07-05 | 2019-07-03 | 10.434 | 94,993 | -20,355 | 0.00% | 991,204 |
| 2019-07-04 | 2019-07-02 | 10.376 | 115,348 | +54,281 | 0.00% | 1,196,798 |
| 2019-07-02 | 2019-06-27 | 10.007 | 61,067 | -20,355 | 0.00% | 611,103 |
| 2019-06-28 | 2019-06-26 | 9.948 | 81,422 | +67,852 | 0.00% | 809,998 |
| 2019-06-13 | 2019-06-11 | 9.506 | 13,570 | -13,571 | 0.00% | 128,996 |
| 2019-06-12 | 2019-06-10 | 8.872 | 27,141 | +13,571 | 0.00% | 240,802 |
| 2019-06-04 | 2019-05-31 | 8.887 | 13,570 | -33,926 | 0.00% | 120,597 |
| 2019-06-03 | 2019-05-30 | 8.858 | 47,496 | -33,926 | 0.00% | 420,697 |
| 2019-05-31 | 2019-05-29 | 8.887 | 81,422 | -101,778 | 0.00% | 723,598 |
| 2019-05-30 | 2019-05-28 | 8.902 | 183,200 | +101,778 | 0.01% | 1,630,800 |
| 2019-05-29 | 2019-05-27 | 9.273 | 81,422 | +67,852 | 0.00% | 755,040 |
| 2019-05-28 | 2019-05-24 | 9.258 | 13,570 | +457 | 0.00% | 125,630 |
| 2019-05-23 | 2019-05-21 | 9.471 | 13,113 | -6,557 | 0.00% | 124,199 |
| 2019-05-10 | 2019-05-08 | 10.097 | 19,670 | -13,113 | 0.00% | 198,603 |
| 2019-05-09 | 2019-05-07 | 10.524 | 32,783 | +13,113 | 0.00% | 345,003 |
| 2019-05-03 | 2019-04-30 | 11.119 | 19,670 | +6,557 | 0.00% | 218,704 |
| 2019-04-26 | 2019-04-24 | 11.210 | 13,113 | -72,122 | 0.00% | 146,999 |
| 2019-04-25 | 2019-04-23 | 10.890 | 85,235 | -13,113 | 0.00% | 928,198 |
| 2019-04-24 | 2019-04-18 | 11.363 | 98,348 | +13,113 | 0.00% | 1,117,497 |
| 2019-04-23 | 2019-04-17 | 11.454 | 85,235 | -216,366 | 0.00% | 976,298 |
| 2019-04-18 | 2019-04-16 | 11.546 | 301,601 | -98,349 | 0.01% | 3,482,196 |
| 2019-04-17 | 2019-04-15 | 11.591 | 399,950 | -10,490 | 0.02% | 4,636,004 |
| 2019-04-16 | 2019-04-12 | 11.469 | 410,440 | +110,150 | 0.02% | 4,707,518 |
| 2019-04-15 | 2019-04-11 | 11.210 | 300,290 | -123,263 | 0.01% | 3,366,299 |
| 2019-04-12 | 2019-04-10 | 11.500 | 423,553 | +373,723 | 0.02% | 4,870,837 |
| 2019-04-11 | 2019-04-09 | 11.149 | 49,830 | -301,601 | 0.00% | 555,562 |
| 2019-04-10 | 2019-04-08 | 11.210 | 351,431 | +317,337 | 0.01% | 3,939,598 |
| 2019-04-09 | 2019-04-04 | 10.432 | 34,094 | -131,131 | 0.00% | 355,679 |
| 2019-04-08 | 2019-04-03 | 10.524 | 165,225 | +120,640 | 0.01% | 1,738,799 |
| 2019-04-04 | 2019-04-02 | 10.112 | 44,585 | -314,714 | 0.00% | 450,845 |
| 2019-04-03 | 2019-04-01 | 9.898 | 359,299 | +335,695 | 0.01% | 3,556,520 |
| 2019-03-28 | 2019-03-26 | 8.999 | 23,604 | +10,491 | 0.00% | 212,404 |
| 2019-03-27 | 2019-03-25 | 9.121 | 13,113 | -19,670 | 0.00% | 119,599 |
| 2019-03-26 | 2019-03-22 | 9.685 | 32,783 | +19,670 | 0.00% | 317,502 |
| 2019-03-22 | 2019-03-20 | 9.212 | 13,113 | -32,783 | 0.00% | 120,799 |
| 2019-03-21 | 2019-03-19 | 9.349 | 45,896 | +32,783 | 0.00% | 429,101 |
| 2019-03-20 | 2019-03-18 | 9.212 | 13,113 | -13,113 | 0.00% | 120,799 |
| 2019-03-19 | 2019-03-15 | 9.609 | 26,226 | +13,113 | 0.00% | 251,998 |
| 2019-03-06 | 2019-03-04 | 10.326 | 13,113 | -18,358 | 0.00% | 135,399 |
| 2019-03-05 | 2019-03-01 | 9.914 | 31,471 | +18,358 | 0.00% | 311,996 |
| 2019-02-25 | 2019-02-21 | 9.914 | 13,113 | -19,670 | 0.00% | 129,999 |
| 2019-02-21 | 2019-02-19 | 9.654 | 32,783 | +19,670 | 0.00% | 316,502 |
| 2019-02-18 | 2019-02-14 | 9.746 | 13,113 | -13,113 | 0.00% | 127,799 |
| 2019-02-15 | 2019-02-13 | 9.822 | 26,226 | +13,113 | 0.00% | 257,598 |
| 2019-01-16 | 2019-01-14 | 8.328 | 13,113 | -196,697 | 0.00% | 109,199 |
| 2019-01-09 | 2019-01-07 | 7.870 | 209,810 | -65,565 | 0.01% | 1,651,203 |
| 2019-01-08 | 2019-01-04 | 7.778 | 275,375 | +65,565 | 0.01% | 2,141,999 |
| 2019-01-04 | 2019-01-02 | 7.916 | 209,810 | +65,566 | 0.01% | 1,660,803 |
| 2019-01-02 | 2018-12-27 | 7.885 | 144,244 | -9,179 | 0.01% | 1,137,399 |
| 2018-12-18 | 2018-12-14 | 8.633 | 153,423 | -13,113 | 0.01% | 1,324,437 |
| 2018-12-17 | 2018-12-13 | 8.755 | 166,536 | +144,244 | 0.01% | 1,457,956 |
| 2018-12-10 | 2018-12-06 | 8.907 | 22,292 | -217,678 | 0.00% | 198,558 |
| 2018-12-07 | 2018-12-05 | 9.151 | 239,970 | +65,566 | 0.01% | 2,196,002 |
| 2018-12-06 | 2018-12-04 | 9.319 | 174,404 | -149,490 | 0.01% | 1,625,257 |
| 2018-12-04 | 2018-11-30 | 9.288 | 323,894 | -19,669 | 0.01% | 3,008,463 |
| 2018-12-03 | 2018-11-29 | 9.182 | 343,563 | +91,791 | 0.01% | 3,154,477 |
| 2018-11-30 | 2018-11-28 | 9.090 | 251,772 | +229,480 | 0.01% | 2,288,644 |
| 2018-11-22 | 2018-11-20 | 8.999 | 22,292 | -26,226 | 0.00% | 200,598 |
| 2018-11-21 | 2018-11-19 | 8.983 | 48,518 | -496,987 | 0.00% | 435,856 |
| 2018-11-20 | 2018-11-16 | 9.136 | 545,505 | -99,660 | 0.02% | 4,983,679 |
| 2018-11-15 | 2018-11-13 | 9.487 | 645,165 | +98,349 | 0.03% | 6,120,483 |
| 2018-11-09 | 2018-11-07 | 9.532 | 546,816 | +65,565 | 0.02% | 5,212,496 |
| 2018-11-07 | 2018-11-05 | 9.456 | 481,251 | +196,697 | 0.02% | 4,550,801 |
| 2018-11-06 | 2018-11-02 | 9.700 | 284,554 | +196,696 | 0.01% | 2,760,237 |
| 2018-11-05 | 2018-11-01 | 9.105 | 87,858 | -131,131 | 0.00% | 799,982 |
| 2018-11-02 | 2018-10-31 | 8.541 | 218,989 | +196,697 | 0.01% | 1,870,401 |
| 2018-08-24 | 2018-08-22 | 12.217 | 22,292 | -13,113 | 0.00% | 272,337 |
| 2018-08-23 | 2018-08-21 | 12.110 | 35,405 | +13,113 | 0.00% | 428,755 |
| 2018-08-20 | 2018-08-16 | 11.759 | 22,292 | -15,736 | 0.00% | 262,137 |
| 2018-08-17 | 2018-08-15 | 12.034 | 38,028 | +9,179 | 0.00% | 457,620 |
| 2018-08-13 | 2018-08-09 | 12.781 | 28,849 | +6,557 | 0.00% | 368,722 |
| 2018-08-02 | 2018-07-31 | 12.979 | 22,292 | -13,113 | 0.00% | 289,336 |
| 2018-07-31 | 2018-07-27 | 13.040 | 35,405 | -26,227 | 0.00% | 461,695 |
| 2018-07-30 | 2018-07-26 | 12.522 | 61,632 | +13,114 | 0.00% | 771,745 |
| 2018-07-27 | 2018-07-25 | 12.583 | 48,518 | +26,226 | 0.00% | 610,494 |
| 2018-07-20 | 2018-07-18 | 11.103 | 22,292 | -10,491 | 0.00% | 247,517 |
| 2018-07-05 | 2018-07-03 | 11.271 | 32,783 | -32,783 | 0.00% | 369,503 |
| 2018-07-04 | 2018-06-29 | 11.851 | 65,566 | +32,783 | 0.00% | 777,006 |
| 2018-06-28 | 2018-06-26 | 11.958 | 32,783 | -1,973,522 | 0.00% | 392,003 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,006,305 | -1,311,310 | 0.08% | 25,765,202 |
| 2018-06-22 | 2018-06-20 | 13.559 | 3,317,615 | -681,882 | 0.13% | 44,983,397 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,999,497 | +51,485 | 0.16% | 59,014,690 |
| 2018-06-11 | 2018-06-07 | 14.879 | 3,948,012 | +1,967,534 | 0.16% | 58,743,001 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,980,478 | -2,945 | 0.08% | 28,335,599 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,983,423 | -647,215 | 0.08% | 27,519,660 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,630,638 | -647,215 | 0.11% | 37,028,051 |
| 2018-05-21 | 2018-05-17 | 14.137 | 3,277,853 | -32,361 | 0.13% | 46,340,632 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,310,214 | -90,610 | 0.13% | 47,667,609 |
| 2018-05-16 | 2018-05-14 | 14.107 | 3,400,824 | +32,361 | 0.14% | 47,974,043 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,368,463 | +25,888 | 0.13% | 46,112,311 |
| 2018-05-11 | 2018-05-09 | 13.628 | 3,342,575 | -19,416 | 0.13% | 45,551,337 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,361,991 | +25,889 | 0.13% | 45,971,767 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,336,102 | +1,650 | 0.13% | 45,720,853 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,334,452 | -326,196 | 0.18% | 46,007,360 |
| 2018-04-25 | 2018-04-23 | 12.901 | 3,660,648 | -1,130,038 | 0.20% | 47,227,595 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,790,686 | -19,416 | 0.26% | 62,028,761 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,810,102 | -568,255 | 0.26% | 65,178,635 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,378,357 | +5,178 | 0.29% | 72,213,897 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,373,179 | -32,361 | 0.29% | 73,721,753 |
| 2018-04-18 | 2018-04-16 | 13.597 | 5,405,540 | -181,220 | 0.29% | 73,497,597 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,586,760 | -2,362,335 | 0.30% | 78,119,594 |
| 2018-04-16 | 2018-04-12 | 13.998 | 7,949,095 | +12,944 | 0.43% | 111,274,914 |
| 2018-04-13 | 2018-04-11 | 14.354 | 7,936,151 | +12,944 | 0.43% | 113,913,978 |
| 2018-04-12 | 2018-04-10 | 14.539 | 7,923,207 | +51,777 | 0.43% | 115,197,222 |
| 2018-04-10 | 2018-04-06 | 14.060 | 7,871,430 | +5,178 | 0.42% | 110,674,205 |
| 2018-04-06 | 2018-04-03 | 14.153 | 7,866,252 | -45,305 | 0.42% | 111,330,641 |
| 2018-04-04 | 2018-03-29 | 13.164 | 7,911,557 | -25,889 | 0.42% | 104,148,480 |
| 2018-03-29 | 2018-03-27 | 12.731 | 7,937,446 | -7,766 | 0.43% | 101,055,365 |
| 2018-03-28 | 2018-03-26 | 12.314 | 7,945,212 | +14,239 | 0.43% | 97,839,718 |
| 2018-03-27 | 2018-03-23 | 11.511 | 7,930,973 | +34,949 | 0.43% | 91,292,295 |
| 2018-03-22 | 2018-03-20 | 12.747 | 7,896,024 | +19,417 | 0.42% | 100,650,002 |
| 2018-03-21 | 2018-03-19 | 12.701 | 7,876,607 | +19,416 | 0.42% | 100,037,395 |
| 2018-03-20 | 2018-03-16 | 12.948 | 7,857,191 | +25,889 | 0.42% | 101,733,201 |
| 2018-03-19 | 2018-03-15 | 12.917 | 7,831,302 | -194,165 | 0.42% | 101,155,996 |
| 2018-03-14 | 2018-03-12 | 12.453 | 8,025,467 | +226,525 | 0.43% | 99,944,002 |
| 2018-03-13 | 2018-03-09 | 11.928 | 7,798,942 | +1,294,431 | 0.42% | 93,026,005 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,504,511 | -32,361 | 0.35% | 73,364,995 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,536,872 | -19,417 | 0.35% | 74,335,998 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,556,289 | -142,387 | 0.35% | 72,429,504 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,698,676 | +97,082 | 0.36% | 81,144,001 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,601,594 | +64,722 | 0.35% | 79,254,004 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,536,872 | +32,361 | 0.35% | 80,294,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,504,511 | -32,361 | 0.35% | 74,269,495 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,536,872 | -1,295 | 0.35% | 69,689,998 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,538,167 | +972,117 | 0.35% | 66,168,104 |
| 2018-02-09 | 2018-02-07 | 11.155 | 5,566,050 | +97,083 | 0.30% | 62,092,005 |
| 2018-02-08 | 2018-02-06 | 11.619 | 5,468,967 | +666,631 | 0.29% | 63,543,996 |
| 2018-02-07 | 2018-02-05 | 12.793 | 4,802,336 | +19,417 | 0.26% | 61,437,603 |
| 2018-02-06 | 2018-02-02 | 13.257 | 4,782,919 | -5,178 | 0.26% | 63,406,195 |
| 2018-02-02 | 2018-01-31 | 12.917 | 4,788,097 | +32,361 | 0.26% | 61,847,279 |
| 2018-01-31 | 2018-01-29 | 13.288 | 4,755,736 | +5,177 | 0.26% | 63,192,796 |
| 2018-01-29 | 2018-01-25 | 12.670 | 4,750,559 | -71,193 | 0.25% | 60,188,005 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,821,752 | -22,006 | 0.26% | 60,046,997 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,843,758 | +313,253 | 0.26% | 60,321,046 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,530,505 | -25,889 | 0.24% | 54,809,994 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,556,394 | +38,833 | 0.24% | 53,926,399 |
| 2018-01-18 | 2018-01-16 | 12.129 | 4,517,561 | +12,944 | 0.24% | 54,792,998 |
| 2018-01-17 | 2018-01-15 | 11.974 | 4,504,617 | -6,472 | 0.24% | 53,940,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 4,511,089 | -25,889 | 0.24% | 55,272,100 |
| 2018-01-15 | 2018-01-11 | 11.835 | 4,536,978 | +36,244 | 0.24% | 53,696,605 |
| 2018-01-12 | 2018-01-10 | 12.840 | 4,500,734 | +99,672 | 0.24% | 57,787,745 |
| 2018-01-11 | 2018-01-09 | 12.670 | 4,401,062 | +89,315 | 0.24% | 55,759,994 |
| 2018-01-10 | 2018-01-08 | 12.963 | 4,311,747 | +1,403,162 | 0.23% | 55,894,183 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,908,585 | +1,295 | 0.16% | 35,502,606 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,907,290 | +361,146 | 0.16% | 35,172,359 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,546,144 | +1,242,653 | 0.14% | 30,213,119 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,303,491 | +1,294,430 | 0.07% | 14,923,738 |
| 2018-01-03 | 2017-12-29 | 10.800 | 9,061 | -25,889 | 0.00% | 97,860 |
| 2017-12-29 | 2017-12-27 | 10.367 | 34,950 | +12,945 | 0.00% | 362,344 |
| 2017-12-28 | 2017-12-22 | 10.244 | 22,005 | +12,944 | 0.00% | 225,417 |
| 2017-12-27 | 2017-12-21 | 10.136 | 9,061 | -12,944 | 0.00% | 91,840 |
| 2017-12-22 | 2017-12-20 | 9.811 | 22,005 | -22,006 | 0.00% | 215,897 |
| 2017-12-21 | 2017-12-19 | 10.028 | 44,011 | +34,950 | 0.00% | 441,324 |
| 2017-12-20 | 2017-12-18 | 9.904 | 9,061 | -12,944 | 0.00% | 89,740 |
| 2017-12-19 | 2017-12-15 | 9.688 | 22,005 | +12,944 | 0.00% | 213,177 |
| 2017-12-18 | 2017-12-14 | 10.383 | 9,061 | -51,777 | 0.00% | 94,080 |
| 2017-12-15 | 2017-12-13 | 10.290 | 60,838 | +51,777 | 0.00% | 626,038 |
| 2017-12-07 | 2017-12-05 | 10.723 | 9,061 | -212,287 | 0.00% | 97,160 |
| 2017-12-06 | 2017-12-04 | 10.908 | 221,348 | +199,343 | 0.01% | 2,414,525 |
| 2017-12-05 | 2017-12-01 | 10.893 | 22,005 | -253,709 | 0.00% | 239,697 |
| 2017-12-04 | 2017-11-30 | 11.094 | 275,714 | +253,709 | 0.01% | 3,058,684 |
| 2017-12-01 | 2017-11-29 | 11.604 | 22,005 | -169,571 | 0.00% | 255,336 |
| 2017-11-30 | 2017-11-28 | 11.140 | 191,576 | +139,799 | 0.01% | 2,134,164 |
| 2017-11-29 | 2017-11-27 | 10.522 | 51,777 | -18,122 | 0.00% | 544,798 |
| 2017-11-28 | 2017-11-24 | 10.877 | 69,899 | +22,005 | 0.00% | 760,318 |
| 2017-11-27 | 2017-11-23 | 10.831 | 47,894 | -6,472 | 0.00% | 518,741 |
| 2017-11-24 | 2017-11-22 | 10.800 | 54,366 | +45,305 | 0.00% | 587,159 |
| 2017-11-22 | 2017-11-20 | 11.109 | 9,061 | -19,416 | 0.00% | 100,660 |
| 2017-11-21 | 2017-11-17 | 11.248 | 28,477 | +19,416 | 0.00% | 320,315 |
| 2017-11-20 | 2017-11-16 | 10.893 | 9,061 | -2,589 | 0.00% | 98,700 |
| 2017-11-17 | 2017-11-15 | 10.383 | 11,650 | -64,721 | 0.00% | 120,961 |
| 2017-11-16 | 2017-11-14 | 10.646 | 76,371 | +19,416 | 0.00% | 813,016 |
| 2017-11-15 | 2017-11-13 | 10.136 | 56,955 | -129,443 | 0.00% | 577,281 |
| 2017-11-14 | 2017-11-10 | 10.259 | 186,398 | -32,361 | 0.01% | 1,912,321 |
| 2017-11-10 | 2017-11-08 | 10.244 | 218,759 | +129,443 | 0.01% | 2,240,943 |
| 2017-11-08 | 2017-11-06 | 9.842 | 89,316 | +12,945 | 0.00% | 879,063 |
| 2017-11-07 | 2017-11-03 | 10.043 | 76,371 | -12,945 | 0.00% | 766,996 |
| 2017-11-06 | 2017-11-02 | 9.966 | 89,316 | +12,945 | 0.00% | 890,103 |
| 2017-11-03 | 2017-11-01 | 9.935 | 76,371 | -2,589 | 0.00% | 758,736 |
| 2017-10-30 | 2017-10-26 | 10.445 | 78,960 | +19,416 | 0.00% | 824,718 |
| 2017-10-27 | 2017-10-25 | 10.646 | 59,544 | +12,945 | 0.00% | 633,882 |
| 2017-10-26 | 2017-10-24 | 10.290 | 46,599 | +32,360 | 0.00% | 479,515 |
| 2017-10-25 | 2017-10-23 | 10.692 | 14,239 | -129,443 | 0.00% | 152,243 |
| 2017-10-24 | 2017-10-20 | 10.321 | 143,682 | +129,443 | 0.01% | 1,482,963 |
| 2017-10-23 | 2017-10-19 | 9.301 | 14,239 | -159,215 | 0.00% | 132,442 |
| 2017-10-20 | 2017-10-18 | 9.054 | 173,454 | +32,361 | 0.01% | 1,570,483 |
| 2017-10-19 | 2017-10-17 | 8.869 | 141,093 | -32,361 | 0.01% | 1,251,321 |
| 2017-10-16 | 2017-10-12 | 8.606 | 173,454 | +129,443 | 0.01% | 1,492,763 |
| 2017-10-13 | 2017-10-11 | 8.652 | 44,011 | -194,164 | 0.00% | 380,803 |
| 2017-10-11 | 2017-10-09 | 8.606 | 238,175 | +161,804 | 0.01% | 2,049,759 |
| 2017-10-10 | 2017-10-06 | 8.513 | 76,371 | +32,360 | 0.00% | 650,177 |
| 2017-10-09 | 2017-10-04 | 8.575 | 44,011 | -64,721 | 0.00% | 377,403 |
| 2017-10-06 | 2017-10-03 | 8.652 | 108,732 | +32,361 | 0.01% | 940,799 |
| 2017-10-03 | 2017-09-28 | 8.359 | 76,371 | -161,804 | 0.00% | 638,377 |
| 2017-09-29 | 2017-09-27 | 8.513 | 238,175 | +97,082 | 0.01% | 2,027,679 |
| 2017-09-28 | 2017-09-26 | 8.482 | 141,093 | +32,361 | 0.01% | 1,196,821 |
| 2017-09-26 | 2017-09-22 | 9.070 | 108,732 | +64,721 | 0.01% | 986,159 |
| 2017-09-25 | 2017-09-21 | 8.884 | 44,011 | -25,888 | 0.00% | 391,003 |
| 2017-09-22 | 2017-09-20 | 8.529 | 69,899 | -64,722 | 0.00% | 596,158 |
| 2017-09-21 | 2017-09-19 | 8.529 | 134,621 | -164,392 | 0.01% | 1,148,162 |
| 2017-09-20 | 2017-09-18 | 8.853 | 299,013 | +207,108 | 0.02% | 2,647,257 |
| 2017-09-19 | 2017-09-15 | 8.575 | 91,905 | -19,416 | 0.00% | 788,104 |
| 2017-09-18 | 2017-09-14 | 8.575 | 111,321 | +19,416 | 0.01% | 954,600 |
| 2017-09-15 | 2017-09-13 | 8.745 | 91,905 | +60,839 | 0.00% | 803,724 |
| 2017-09-13 | 2017-09-11 | 7.602 | 31,066 | -161,804 | 0.00% | 236,158 |
| 2017-09-08 | 2017-09-06 | 7.756 | 192,870 | +32,361 | 0.01% | 1,495,959 |
| 2017-09-07 | 2017-09-05 | 7.695 | 160,509 | -64,722 | 0.01% | 1,235,037 |
| 2017-09-06 | 2017-09-04 | 7.664 | 225,231 | -122,971 | 0.01% | 1,726,081 |
| 2017-09-05 | 2017-09-01 | 7.710 | 348,202 | +199,343 | 0.02% | 2,684,622 |
| 2017-09-04 | 2017-08-31 | 7.602 | 148,859 | +84,137 | 0.01% | 1,131,596 |
| 2017-09-01 | 2017-08-30 | 7.540 | 64,722 | +45,306 | 0.00% | 488,004 |
| 2017-08-29 | 2017-08-25 | 7.540 | 19,416 | -2,589 | 0.00% | 146,397 |
| 2017-08-28 | 2017-08-24 | 7.494 | 22,005 | -29,772 | 0.00% | 164,898 |
| 2017-08-24 | 2017-08-21 | 7.494 | 51,777 | +38,833 | 0.00% | 387,998 |
| 2017-08-22 | 2017-08-18 | 7.478 | 12,944 | -32,361 | 0.00% | 96,798 |
| 2017-08-21 | 2017-08-17 | 7.555 | 45,305 | -19,417 | 0.00% | 342,300 |
| 2017-08-18 | 2017-08-16 | 7.633 | 64,722 | +53,072 | 0.00% | 494,004 |
| 2017-08-17 | 2017-08-15 | 7.494 | 11,650 | -32,361 | 0.00% | 87,301 |
| 2017-08-14 | 2017-08-10 | 7.973 | 44,011 | -58,249 | 0.00% | 350,883 |
| 2017-08-11 | 2017-08-09 | 8.112 | 102,260 | +58,249 | 0.01% | 829,500 |
| 2017-08-10 | 2017-08-08 | 7.988 | 44,011 | -85,432 | 0.00% | 351,563 |
| 2017-08-09 | 2017-08-07 | 7.880 | 129,443 | -258,886 | 0.01% | 1,020,000 |
| 2017-08-08 | 2017-08-04 | 7.231 | 388,329 | -64,722 | 0.02% | 2,808,000 |
| 2017-08-07 | 2017-08-03 | 7.246 | 453,051 | -77,665 | 0.02% | 3,283,003 |
| 2017-08-03 | 2017-08-01 | 7.262 | 530,716 | -194,165 | 0.03% | 3,853,997 |
| 2017-08-02 | 2017-07-31 | 7.370 | 724,881 | +97,082 | 0.04% | 5,342,401 |
| 2017-08-01 | 2017-07-28 | 7.169 | 627,799 | -97,082 | 0.03% | 4,500,803 |
| 2017-07-28 | 2017-07-26 | 7.277 | 724,881 | +64,722 | 0.04% | 5,275,201 |
| 2017-07-27 | 2017-07-25 | 7.293 | 660,159 | +97,082 | 0.04% | 4,814,397 |
| 2017-07-26 | 2017-07-24 | 7.385 | 563,077 | -64,722 | 0.03% | 4,158,599 |
| 2017-07-25 | 2017-07-21 | 7.525 | 627,799 | -64,721 | 0.03% | 4,723,903 |
| 2017-07-24 | 2017-07-20 | 7.679 | 692,520 | +54,366 | 0.04% | 5,317,899 |
| 2017-07-21 | 2017-07-19 | 7.741 | 638,154 | +323,607 | 0.03% | 4,939,860 |
| 2017-07-20 | 2017-07-18 | 7.571 | 314,547 | -86,726 | 0.02% | 2,381,404 |
| 2017-07-19 | 2017-07-17 | 7.463 | 401,273 | +258,886 | 0.02% | 2,994,597 |
| 2017-07-18 | 2017-07-14 | 7.525 | 142,387 | -258,886 | 0.01% | 1,071,398 |
| 2017-07-17 | 2017-07-13 | 7.416 | 401,273 | +60,838 | 0.02% | 2,975,997 |
| 2017-07-14 | 2017-07-12 | 7.076 | 340,435 | -258,886 | 0.02% | 2,409,079 |
| 2017-07-13 | 2017-07-11 | 7.015 | 599,321 | -168,276 | 0.03% | 4,204,039 |
| 2017-07-12 | 2017-07-10 | 7.138 | 767,597 | +132,032 | 0.04% | 5,479,320 |
| 2017-07-11 | 2017-07-07 | 7.246 | 635,565 | +32,361 | 0.03% | 4,605,579 |
| 2017-07-10 | 2017-07-06 | 7.185 | 603,204 | -2,589 | 0.03% | 4,333,797 |
| 2017-07-07 | 2017-07-05 | 7.262 | 605,793 | +249,825 | 0.03% | 4,399,198 |
| 2017-07-06 | 2017-07-04 | 7.107 | 355,968 | +194,164 | 0.02% | 2,529,998 |
| 2017-07-05 | 2017-07-03 | 7.200 | 161,804 | -161,804 | 0.01% | 1,165,002 |
| 2017-07-04 | 2017-06-30 | 7.169 | 323,608 | +69,900 | 0.02% | 2,320,003 |
| 2017-07-03 | 2017-06-29 | 6.876 | 253,708 | +6,472 | 0.01% | 1,744,398 |
| 2017-06-30 | 2017-06-28 | 6.798 | 247,236 | +64,721 | 0.01% | 1,680,799 |
| 2017-06-29 | 2017-06-27 | 6.798 | 182,515 | -32,360 | 0.01% | 1,240,802 |
| 2017-06-28 | 2017-06-26 | 6.783 | 214,875 | +64,721 | 0.01% | 1,457,477 |
| 2017-06-26 | 2017-06-22 | 6.737 | 150,154 | -40,127 | 0.01% | 1,011,521 |
| 2017-06-23 | 2017-06-21 | 6.876 | 190,281 | -218,759 | 0.01% | 1,308,298 |
| 2017-06-22 | 2017-06-20 | 6.814 | 409,040 | -71,194 | 0.02% | 2,787,121 |
| 2017-06-21 | 2017-06-19 | 6.876 | 480,234 | +103,555 | 0.03% | 3,301,903 |
| 2017-06-20 | 2017-06-16 | 7.046 | 376,679 | -213,581 | 0.02% | 2,653,919 |
| 2017-06-19 | 2017-06-15 | 7.061 | 590,260 | -14,239 | 0.03% | 4,167,839 |
| 2017-06-16 | 2017-06-14 | 7.154 | 604,499 | -71,194 | 0.03% | 4,324,421 |
| 2017-06-15 | 2017-06-13 | 7.154 | 675,693 | +557,900 | 0.04% | 4,833,723 |
| 2017-06-14 | 2017-06-12 | 6.953 | 117,793 | -64,722 | 0.01% | 818,999 |
| 2017-06-12 | 2017-06-08 | 7.200 | 182,515 | -32,360 | 0.01% | 1,314,123 |
| 2017-06-09 | 2017-06-07 | 7.231 | 214,875 | +148,859 | 0.01% | 1,553,757 |
| 2017-06-08 | 2017-06-06 | 6.706 | 66,016 | +12,944 | 0.00% | 442,680 |
| 2017-06-07 | 2017-06-05 | 6.582 | 53,072 | -77,665 | 0.00% | 349,322 |
| 2017-06-06 | 2017-06-02 | 6.659 | 130,737 | +77,665 | 0.01% | 870,617 |
| 2017-06-05 | 2017-06-01 | 6.675 | 53,072 | -50,482 | 0.00% | 354,242 |
| 2017-06-02 | 2017-05-31 | 6.690 | 103,554 | -97,083 | 0.01% | 692,797 |
| 2017-06-01 | 2017-05-29 | 6.936 | 200,637 | -64,721 | 0.01% | 1,391,673 |
| 2017-05-31 | 2017-05-26 | 6.999 | 265,358 | -98,226 | 0.01% | 1,857,177 |
| 2017-05-29 | 2017-05-25 | 6.952 | 363,584 | +350,782 | 0.02% | 2,527,598 |
| 2017-05-24 | 2017-05-22 | 6.858 | 12,802 | -70,413 | 0.00% | 87,798 |
| 2017-05-23 | 2017-05-19 | 6.874 | 83,215 | +38,407 | 0.00% | 572,002 |
| 2017-05-22 | 2017-05-18 | 6.764 | 44,808 | +32,006 | 0.00% | 303,100 |
| 2017-05-19 | 2017-05-17 | 6.749 | 12,802 | -32,006 | 0.00% | 86,398 |
| 2017-05-18 | 2017-05-16 | 6.905 | 44,808 | -35,846 | 0.00% | 309,401 |
| 2017-05-17 | 2017-05-15 | 7.280 | 80,654 | -64,012 | 0.00% | 587,158 |
| 2017-05-16 | 2017-05-12 | 7.124 | 144,666 | -64,011 | 0.01% | 1,030,563 |
| 2017-05-15 | 2017-05-11 | 7.217 | 208,677 | -21,764 | 0.01% | 1,506,121 |
| 2017-05-12 | 2017-05-10 | 7.171 | 230,441 | -74,253 | 0.01% | 1,652,402 |
| 2017-05-11 | 2017-05-09 | 7.483 | 304,694 | +160,028 | 0.02% | 2,280,041 |
| 2017-05-10 | 2017-05-08 | 7.139 | 144,666 | +32,006 | 0.01% | 1,032,823 |
| 2017-05-09 | 2017-05-05 | 7.077 | 112,660 | +61,451 | 0.01% | 797,280 |
| 2017-05-04 | 2017-04-28 | 8.092 | 51,209 | -26,885 | 0.00% | 414,400 |
| 2017-05-02 | 2017-04-27 | 7.952 | 78,094 | -24,324 | 0.00% | 620,981 |
| 2017-04-28 | 2017-04-26 | 8.045 | 102,418 | -88,336 | 0.01% | 823,999 |
| 2017-04-27 | 2017-04-25 | 8.155 | 190,754 | +23,044 | 0.01% | 1,555,562 |
| 2017-04-25 | 2017-04-21 | 8.420 | 167,710 | +90,896 | 0.01% | 1,412,183 |
| 2017-04-21 | 2017-04-19 | 8.467 | 76,814 | -61,450 | 0.00% | 650,403 |
| 2017-04-20 | 2017-04-18 | 8.186 | 138,264 | -62,732 | 0.01% | 1,131,836 |
| 2017-04-19 | 2017-04-13 | 8.420 | 200,996 | -12,802 | 0.01% | 1,692,464 |
| 2017-04-18 | 2017-04-12 | 8.530 | 213,798 | +32,006 | 0.01% | 1,823,642 |
| 2017-04-13 | 2017-04-11 | 8.358 | 181,792 | -96,017 | 0.01% | 1,519,399 |
| 2017-04-12 | 2017-04-10 | 8.311 | 277,809 | +51,209 | 0.02% | 2,308,879 |
| 2017-04-10 | 2017-04-06 | 8.436 | 226,600 | -464,722 | 0.01% | 1,911,599 |
| 2017-04-07 | 2017-04-05 | 8.561 | 691,322 | +536,415 | 0.04% | 5,918,397 |
| 2017-04-06 | 2017-04-03 | 8.389 | 154,907 | -325,178 | 0.01% | 1,299,537 |
| 2017-04-05 | 2017-03-31 | 7.811 | 480,085 | +51,209 | 0.03% | 3,750,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 428,876 | -96,017 | 0.02% | 3,356,701 |
| 2017-03-31 | 2017-03-29 | 7.999 | 524,893 | +381,508 | 0.03% | 4,198,401 |
| 2017-03-29 | 2017-03-27 | 7.952 | 143,385 | -117,781 | 0.01% | 1,140,157 |
| 2017-03-28 | 2017-03-24 | 8.514 | 261,166 | +32,005 | 0.01% | 2,223,598 |
| 2017-03-27 | 2017-03-23 | 8.608 | 229,161 | -12,802 | 0.01% | 1,972,584 |
| 2017-03-24 | 2017-03-22 | 8.592 | 241,963 | -32,005 | 0.01% | 2,079,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 273,968 | +96,017 | 0.01% | 2,371,116 |
| 2017-03-20 | 2017-03-16 | 9.045 | 177,951 | -6,402 | 0.01% | 1,609,616 |
| 2017-03-17 | 2017-03-15 | 8.967 | 184,353 | -83,214 | 0.01% | 1,653,123 |
| 2017-03-16 | 2017-03-14 | 8.514 | 267,567 | -19,204 | 0.01% | 2,278,097 |
| 2017-03-15 | 2017-03-13 | 8.358 | 286,771 | +147,226 | 0.02% | 2,396,802 |
| 2017-03-14 | 2017-03-10 | 8.124 | 139,545 | -172,830 | 0.01% | 1,133,603 |
| 2017-03-13 | 2017-03-09 | 8.092 | 312,375 | -17,923 | 0.02% | 2,527,838 |
| 2017-03-10 | 2017-03-08 | 8.561 | 330,298 | +193,314 | 0.02% | 2,827,676 |
| 2017-03-09 | 2017-03-07 | 8.561 | 136,984 | -12,802 | 0.01% | 1,172,718 |
| 2017-03-07 | 2017-03-03 | 8.483 | 149,786 | -294,453 | 0.01% | 1,270,616 |
| 2017-03-06 | 2017-03-02 | 8.733 | 444,239 | -268,847 | 0.02% | 3,879,464 |
| 2017-03-03 | 2017-03-01 | 8.905 | 713,086 | +542,816 | 0.04% | 6,349,799 |
| 2017-03-01 | 2017-02-27 | 8.577 | 170,270 | +32,006 | 0.01% | 1,460,339 |
| 2017-02-27 | 2017-02-23 | 8.748 | 138,264 | -57,611 | 0.01% | 1,209,596 |
| 2017-02-24 | 2017-02-22 | 8.842 | 195,875 | +57,611 | 0.01% | 1,731,963 |
| 2017-02-23 | 2017-02-21 | 8.124 | 138,264 | -90,897 | 0.01% | 1,123,196 |
| 2017-02-22 | 2017-02-20 | 8.170 | 229,161 | +89,616 | 0.01% | 1,872,344 |
| 2017-02-21 | 2017-02-17 | 7.827 | 139,545 | +1,281 | 0.01% | 1,092,182 |
| 2017-02-16 | 2017-02-14 | 8.295 | 138,264 | -64,012 | 0.01% | 1,146,956 |
| 2017-02-15 | 2017-02-13 | 8.249 | 202,276 | +64,012 | 0.01% | 1,668,482 |
| 2017-02-13 | 2017-02-09 | 8.249 | 138,264 | -421,195 | 0.01% | 1,140,476 |
| 2017-02-10 | 2017-02-08 | 8.139 | 559,459 | +101,138 | 0.03% | 4,553,540 |
| 2017-02-08 | 2017-02-06 | 7.280 | 458,321 | +1,280 | 0.02% | 3,336,559 |
| 2017-02-07 | 2017-02-03 | 7.421 | 457,041 | -60,170 | 0.02% | 3,391,501 |
| 2017-02-06 | 2017-02-02 | 7.217 | 517,211 | -10,242 | 0.03% | 3,732,956 |
| 2017-02-03 | 2017-02-01 | 7.280 | 527,453 | +67,852 | 0.03% | 3,839,838 |
| 2017-02-02 | 2017-01-27 | 7.124 | 459,601 | -124,182 | 0.02% | 3,274,078 |
| 2017-02-01 | 2017-01-25 | 7.092 | 583,783 | +217,638 | 0.03% | 4,140,478 |
| 2017-01-26 | 2017-01-24 | 7.264 | 366,145 | -43,527 | 0.02% | 2,659,802 |
| 2017-01-25 | 2017-01-23 | 6.686 | 409,672 | -60,171 | 0.02% | 2,739,197 |
| 2017-01-24 | 2017-01-20 | 6.296 | 469,843 | +327,738 | 0.03% | 2,958,019 |
| 2017-01-23 | 2017-01-19 | 6.327 | 142,105 | +116,500 | 0.01% | 899,099 |
| 2017-01-18 | 2017-01-16 | 6.077 | 25,605 | +2,561 | 0.00% | 155,603 |
| 2017-01-17 | 2017-01-13 | 6.249 | 23,044 | -5,121 | 0.00% | 144,000 |
| 2017-01-16 | 2017-01-12 | 6.171 | 28,165 | -65,292 | 0.00% | 173,800 |
| 2017-01-13 | 2017-01-11 | 6.358 | 93,457 | +66,572 | 0.01% | 594,223 |
| 2017-01-12 | 2017-01-10 | 6.108 | 26,885 | -1,280 | 0.00% | 164,221 |
| 2017-01-11 | 2017-01-09 | 6.015 | 28,165 | -92,176 | 0.00% | 169,400 |
| 2017-01-10 | 2017-01-06 | 6.015 | 120,341 | +8,961 | 0.01% | 723,798 |
| 2017-01-09 | 2017-01-05 | 5.999 | 111,380 | +81,935 | 0.01% | 668,162 |
| 2016-12-29 | 2016-12-23 | 5.765 | 29,445 | +1,280 | 0.00% | 169,739 |
| 2016-12-19 | 2016-12-15 | 5.952 | 28,165 | +5,121 | 0.00% | 167,640 |
| 2016-11-29 | 2016-11-25 | 6.452 | 23,044 | -3,841 | 0.00% | 148,680 |
| 2016-11-28 | 2016-11-24 | 6.140 | 26,885 | -1,280 | 0.00% | 165,061 |
| 2016-11-22 | 2016-11-18 | 6.061 | 28,165 | +1,280 | 0.00% | 170,720 |
| 2016-11-21 | 2016-11-17 | 6.093 | 26,885 | -11,522 | 0.00% | 163,801 |
| 2016-11-17 | 2016-11-15 | 6.186 | 38,407 | -11,522 | 0.00% | 237,601 |
| 2016-11-16 | 2016-11-14 | 6.233 | 49,929 | +12,802 | 0.00% | 311,221 |
| 2016-11-15 | 2016-11-11 | 6.452 | 37,127 | +11,522 | 0.00% | 239,543 |
| 2016-11-14 | 2016-11-10 | 6.186 | 25,605 | -2,560 | 0.00% | 158,403 |
| 2016-11-10 | 2016-11-08 | 5.983 | 28,165 | -15,363 | 0.00% | 168,520 |
| 2016-11-09 | 2016-11-07 | 5.874 | 43,528 | +8,962 | 0.00% | 255,682 |
| 2016-11-08 | 2016-11-04 | 5.671 | 34,566 | -1,280 | 0.00% | 196,019 |
| 2016-10-14 | 2016-10-12 | 5.374 | 35,846 | +1,280 | 0.00% | 192,638 |
| 2016-09-29 | 2016-09-27 | 5.218 | 34,566 | +1,280 | 0.00% | 180,359 |
| 2016-09-06 | 2016-09-02 | 5.437 | 33,286 | +1,280 | 0.00% | 180,961 |
| 2016-09-05 | 2016-09-01 | 5.405 | 32,006 | +1,281 | 0.00% | 173,002 |
| 2016-09-02 | 2016-08-31 | 5.468 | 30,725 | +1,280 | 0.00% | 167,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 29,445 | +1,280 | 0.00% | 166,519 |
| 2016-08-30 | 2016-08-26 | 5.952 | 28,165 | +1,280 | 0.00% | 167,640 |
| 2016-08-29 | 2016-08-25 | 5.858 | 26,885 | +1,280 | 0.00% | 157,501 |
| 2016-08-26 | 2016-08-24 | 5.921 | 25,605 | -6,401 | 0.00% | 151,603 |
| 2016-08-25 | 2016-08-23 | 5.999 | 32,006 | +5,121 | 0.00% | 192,002 |
| 2016-08-24 | 2016-08-22 | 5.968 | 26,885 | +1,280 | 0.00% | 160,441 |
| 2016-08-18 | 2016-08-16 | 5.843 | 25,605 | -2,560 | 0.00% | 149,603 |
| 2016-08-10 | 2016-08-08 | 5.827 | 28,165 | -2,560 | 0.00% | 164,120 |
| 2016-08-05 | 2016-08-03 | 5.483 | 30,725 | +1,280 | 0.00% | 168,478 |
| 2016-07-29 | 2016-07-27 | 5.718 | 29,445 | +1,280 | 0.00% | 168,359 |
| 2016-07-28 | 2016-07-26 | 5.655 | 28,165 | -1,280 | 0.00% | 159,280 |
| 2016-07-20 | 2016-07-18 | 5.890 | 29,445 | -2,561 | 0.00% | 173,419 |
| 2016-06-20 | 2016-06-16 | 5.155 | 32,006 | +1,281 | 0.00% | 165,002 |
| 2016-06-15 | 2016-06-13 | 5.374 | 30,725 | +2,560 | 0.00% | 165,118 |
| 2016-06-10 | 2016-06-07 | 5.780 | 28,165 | -1,280 | 0.00% | 162,800 |
| 2016-06-03 | 2016-06-01 | 5.421 | 29,445 | +1,280 | 0.00% | 159,619 |
| 2016-05-31 | 2016-05-27 | 5.663 | 28,165 | -12,292 | 0.00% | 159,507 |
| 2016-05-30 | 2016-05-26 | 5.616 | 40,457 | +12,643 | 0.00% | 227,200 |
| 2016-05-27 | 2016-05-25 | 5.711 | 27,814 | -1,264 | 0.00% | 158,839 |
| 2016-05-20 | 2016-05-18 | 5.426 | 29,078 | +2,528 | 0.00% | 157,778 |
| 2016-05-17 | 2016-05-13 | 5.521 | 26,550 | +1,264 | 0.00% | 146,581 |
| 2016-05-12 | 2016-05-10 | 5.600 | 25,286 | +2,529 | 0.00% | 141,602 |
| 2016-05-10 | 2016-05-06 | 5.806 | 22,757 | +1,264 | 0.00% | 132,120 |
| 2016-05-09 | 2016-05-05 | 5.996 | 21,493 | +1,265 | 0.00% | 128,862 |
| 2016-05-06 | 2016-05-04 | 6.185 | 20,228 | +1,264 | 0.00% | 125,117 |
| 2016-04-28 | 2016-04-26 | 6.391 | 18,964 | +1,264 | 0.00% | 121,199 |
| 2016-04-27 | 2016-04-25 | 6.502 | 17,700 | +1,264 | 0.00% | 115,081 |
| 2016-04-26 | 2016-04-22 | 6.597 | 16,436 | +2,529 | 0.00% | 108,423 |
| 2016-04-22 | 2016-04-20 | 6.945 | 13,907 | -1,264 | 0.00% | 96,580 |
| 2016-04-20 | 2016-04-18 | 6.818 | 15,171 | +1,264 | 0.00% | 103,438 |
| 2016-04-18 | 2016-04-14 | 6.992 | 13,907 | -1,264 | 0.00% | 97,240 |
| 2016-04-15 | 2016-04-13 | 6.897 | 15,171 | -1,265 | 0.00% | 104,638 |
| 2016-04-14 | 2016-04-12 | 6.644 | 16,436 | -2,528 | 0.00% | 109,203 |
| 2016-04-13 | 2016-04-11 | 6.502 | 18,964 | -2,529 | 0.00% | 123,299 |
| 2016-04-08 | 2016-04-06 | 5.916 | 21,493 | -1,264 | 0.00% | 127,162 |
| 2016-04-01 | 2016-03-30 | 5.600 | 22,757 | +1,264 | 0.00% | 127,440 |
| 2016-03-31 | 2016-03-29 | 5.584 | 21,493 | +1,265 | 0.00% | 120,021 |
| 2016-03-30 | 2016-03-24 | 5.916 | 20,228 | +2,528 | 0.00% | 119,677 |
| 2016-03-24 | 2016-03-22 | 6.011 | 17,700 | +11,379 | 0.00% | 106,401 |
| 2016-03-22 | 2016-03-18 | 6.264 | 6,321 | -2,529 | 0.00% | 39,598 |
| 2016-03-16 | 2016-03-14 | 6.090 | 8,850 | -1,264 | 0.00% | 53,900 |
| 2016-03-14 | 2016-03-10 | 5.837 | 10,114 | +3,793 | 0.00% | 59,039 |
| 2016-03-11 | 2016-03-09 | 5.932 | 6,321 | +2,528 | 0.00% | 37,498 |
| 2016-03-09 | 2016-03-07 | 6.075 | 3,793 | -1,264 | 0.00% | 23,041 |
| 2016-03-07 | 2016-03-03 | 6.106 | 5,057 | -2,529 | 0.00% | 30,879 |
| 2016-03-04 | 2016-03-02 | 6.075 | 7,586 | -5,057 | 0.00% | 46,082 |
| 2016-02-26 | 2016-02-24 | 5.505 | 12,643 | +2,529 | 0.00% | 69,601 |
| 2016-02-24 | 2016-02-22 | 5.632 | 10,114 | -1,265 | 0.00% | 56,959 |
| 2016-02-23 | 2016-02-19 | 5.616 | 11,379 | -1,264 | 0.00% | 63,903 |
| 2016-02-22 | 2016-02-18 | 5.521 | 12,643 | -1,264 | 0.00% | 69,801 |
| 2016-02-19 | 2016-02-17 | 5.363 | 13,907 | -2,529 | 0.00% | 74,580 |
| 2016-02-05 | 2016-02-03 | 4.857 | 16,436 | +1,265 | 0.00% | 79,822 |
| 2016-01-25 | 2016-01-21 | 4.857 | 15,171 | +2,528 | 0.00% | 73,678 |
| 2016-01-20 | 2016-01-18 | 5.062 | 12,643 | +2,529 | 0.00% | 64,001 |
| 2016-01-19 | 2016-01-15 | 5.094 | 10,114 | +2,528 | 0.00% | 51,519 |
| 2016-01-18 | 2016-01-14 | 5.284 | 7,586 | +1,265 | 0.00% | 40,082 |
| 2016-01-14 | 2016-01-12 | 5.252 | 6,321 | +1,264 | 0.00% | 33,198 |
| 2015-10-14 | 2015-10-12 | 8.305 | 5,057 | -2,529 | 0.00% | 41,999 |
| 2015-09-14 | 2015-09-10 | 7.720 | 7,586 | -6,321 | 0.00% | 58,563 |
| 2015-09-11 | 2015-09-09 | 7.356 | 13,907 | +6,321 | 0.00% | 102,300 |
| 2015-08-27 | 2015-08-25 | 7.261 | 7,586 | +2,529 | 0.00% | 55,082 |
| 2015-08-25 | 2015-08-21 | 9.238 | 5,057 | +1,264 | 0.00% | 46,719 |
| 2015-08-19 | 2015-08-17 | 9.966 | 3,793 | -211,134 | 0.00% | 37,802 |
| 2015-08-18 | 2015-08-14 | 10.029 | 214,927 | +26,550 | 0.01% | 2,155,597 |
| 2015-08-17 | 2015-08-13 | 10.377 | 188,377 | +63,213 | 0.01% | 1,954,875 |
| 2015-08-14 | 2015-08-12 | 10.188 | 125,164 | +122,635 | 0.01% | 1,275,124 |
| 2015-08-11 | 2015-08-07 | 10.156 | 2,529 | -2,528 | 0.00% | 25,684 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,057 | -202,285 | 0.00% | 51,839 |
| 2015-08-07 | 2015-08-05 | 9.998 | 207,342 | +199,756 | 0.01% | 2,072,963 |
| 2015-07-10 | 2015-07-08 | 9.254 | 7,586 | -5,057 | 0.00% | 70,203 |
| 2015-06-15 | 2015-06-11 | 12.181 | 12,643 | +1,264 | 0.00% | 154,003 |
| 2015-05-27 | 2015-05-22 | 14.146 | 11,379 | +270 | 0.00% | 160,962 |
| 2015-05-19 | 2015-05-15 | 14.178 | 11,109 | -1,234 | 0.00% | 157,503 |
| 2015-05-12 | 2015-05-08 | 14.097 | 12,343 | -1,234 | 0.00% | 173,999 |
| 2015-05-11 | 2015-05-07 | 13.773 | 13,577 | +2,468 | 0.00% | 186,994 |
| 2015-05-08 | 2015-05-06 | 14.162 | 11,109 | +3,703 | 0.00% | 157,323 |
| 2015-05-05 | 2015-04-30 | 15.296 | 7,406 | +1,234 | 0.00% | 113,282 |
| 2015-04-27 | 2015-04-23 | 15.474 | 6,172 | -1,234 | 0.00% | 95,507 |
| 2015-04-24 | 2015-04-22 | 15.393 | 7,406 | -2,468 | 0.00% | 114,002 |
| 2015-04-22 | 2015-04-20 | 14.518 | 9,874 | +1,234 | 0.00% | 143,353 |
| 2015-04-16 | 2015-04-14 | 14.761 | 8,640 | +1,234 | 0.00% | 127,538 |
| 2015-04-15 | 2015-04-13 | 15.620 | 7,406 | -6,171 | 0.00% | 115,682 |
| 2015-04-14 | 2015-04-10 | 14.567 | 13,577 | -1,235 | 0.00% | 197,774 |
| 2015-04-13 | 2015-04-09 | 14.146 | 14,812 | -1,234 | 0.00% | 209,524 |
| 2015-04-10 | 2015-04-08 | 13.740 | 16,046 | -3,703 | 0.00% | 220,480 |
| 2015-04-02 | 2015-03-31 | 12.509 | 19,749 | -2,469 | 0.00% | 247,041 |
| 2015-04-01 | 2015-03-30 | 12.428 | 22,218 | -2,468 | 0.00% | 276,125 |
| 2015-03-05 | 2015-03-03 | 12.088 | 24,686 | +1,234 | 0.00% | 298,398 |
| 2015-03-02 | 2015-02-26 | 12.347 | 23,452 | -1,234 | 0.00% | 289,562 |
| 2015-02-23 | 2015-02-16 | 12.185 | 24,686 | -1,234 | 0.00% | 300,798 |
| 2015-02-04 | 2015-02-02 | 11.991 | 25,920 | +1,234 | 0.00% | 310,794 |
| 2015-01-28 | 2015-01-26 | 12.412 | 24,686 | +1,234 | 0.00% | 306,398 |
| 2015-01-27 | 2015-01-23 | 12.493 | 23,452 | -1,234 | 0.00% | 292,982 |
| 2015-01-22 | 2015-01-20 | 12.250 | 24,686 | -1,234 | 0.00% | 302,398 |
| 2015-01-21 | 2015-01-19 | 12.088 | 25,920 | +1,234 | 0.00% | 313,314 |
| 2015-01-07 | 2015-01-05 | 12.930 | 24,686 | -4,937 | 0.00% | 319,198 |
| 2015-01-05 | 2014-12-31 | 12.217 | 29,623 | -1,235 | 0.00% | 361,915 |
| 2014-12-15 | 2014-12-11 | 11.991 | 30,858 | +1,235 | 0.00% | 370,003 |
| 2014-12-11 | 2014-12-09 | 12.072 | 29,623 | -1,235 | 0.00% | 357,595 |
| 2014-11-26 | 2014-11-24 | 12.104 | 30,858 | -1,234 | 0.00% | 373,503 |
| 2014-10-15 | 2014-10-13 | 11.423 | 32,092 | +1,234 | 0.00% | 366,600 |
| 2014-09-16 | 2014-09-12 | 12.055 | 30,858 | +1,235 | 0.00% | 372,003 |
| 2014-09-12 | 2014-09-10 | 12.136 | 29,623 | +1,234 | 0.00% | 359,515 |
| 2014-09-05 | 2014-09-03 | 12.460 | 28,389 | -2,469 | 0.00% | 353,739 |
| 2014-09-04 | 2014-09-02 | 11.991 | 30,858 | -1,234 | 0.00% | 370,003 |
| 2014-09-02 | 2014-08-29 | 11.537 | 32,092 | +1,234 | 0.00% | 370,240 |
| 2014-08-28 | 2014-08-26 | 11.796 | 30,858 | +1,235 | 0.00% | 364,003 |
| 2014-08-12 | 2014-08-08 | 12.217 | 29,623 | +1,234 | 0.00% | 361,915 |
| 2014-08-04 | 2014-07-31 | 12.639 | 28,389 | +1,234 | 0.00% | 358,799 |
| 2014-07-30 | 2014-07-28 | 12.898 | 27,155 | -1,234 | 0.00% | 350,243 |
| 2014-07-25 | 2014-07-23 | 12.558 | 28,389 | -1,234 | 0.00% | 356,499 |
| 2014-07-23 | 2014-07-21 | 12.169 | 29,623 | +1,234 | 0.00% | 360,475 |
| 2014-07-22 | 2014-07-18 | 12.379 | 28,389 | +1,234 | 0.00% | 351,439 |
| 2014-07-21 | 2014-07-17 | 12.558 | 27,155 | +1,235 | 0.00% | 341,002 |
| 2014-07-18 | 2014-07-16 | 12.639 | 25,920 | -3,703 | 0.00% | 327,594 |
| 2014-07-11 | 2014-07-09 | 11.456 | 29,623 | +1,234 | 0.00% | 339,355 |
| 2014-07-10 | 2014-07-08 | 11.650 | 28,389 | +1,234 | 0.00% | 330,739 |
| 2014-07-08 | 2014-07-04 | 11.796 | 27,155 | -1,234 | 0.00% | 320,322 |
| 2014-05-28 | 2014-05-26 | 12.083 | 28,389 | +788 | 0.00% | 343,020 |
| 2014-05-21 | 2014-05-19 | 11.883 | 27,601 | +1,200 | 0.00% | 327,978 |
| 2014-05-19 | 2014-05-15 | 12.066 | 26,401 | +1,200 | 0.00% | 318,559 |
| 2014-05-16 | 2014-05-14 | 12.266 | 25,201 | -1,200 | 0.00% | 309,119 |
| 2014-05-09 | 2014-05-07 | 11.816 | 26,401 | +1,200 | 0.00% | 311,959 |
| 2014-05-02 | 2014-04-29 | 12.299 | 25,201 | +1,200 | 0.00% | 309,959 |
| 2014-04-29 | 2014-04-25 | 12.466 | 24,001 | +2,400 | 0.00% | 299,200 |
| 2014-04-24 | 2014-04-22 | 12.933 | 21,601 | +4,800 | 0.00% | 279,361 |
| 2014-04-16 | 2014-04-14 | 13.449 | 16,801 | +1,200 | 0.00% | 225,964 |
| 2014-04-14 | 2014-04-10 | 13.499 | 15,601 | -1,200 | 0.00% | 210,605 |
| 2014-04-11 | 2014-04-09 | 13.366 | 16,801 | +1,200 | 0.00% | 224,564 |
| 2014-04-10 | 2014-04-08 | 13.583 | 15,601 | -1,200 | 0.00% | 211,905 |
| 2014-04-09 | 2014-04-07 | 13.366 | 16,801 | +1,200 | 0.00% | 224,564 |
| 2014-04-08 | 2014-04-04 | 13.499 | 15,601 | +1,200 | 0.00% | 210,605 |
| 2014-04-07 | 2014-04-03 | 13.583 | 14,401 | -4,800 | 0.00% | 195,605 |
| 2014-04-04 | 2014-04-02 | 13.149 | 19,201 | -1,200 | 0.00% | 252,483 |
| 2014-04-02 | 2014-03-31 | 12.966 | 20,401 | -1,200 | 0.00% | 264,522 |
| 2014-04-01 | 2014-03-28 | 12.916 | 21,601 | -3,600 | 0.00% | 279,001 |
| 2014-03-31 | 2014-03-27 | 12.499 | 25,201 | -1,200 | 0.00% | 314,999 |
| 2014-03-27 | 2014-03-25 | 12.383 | 26,401 | -1,200 | 0.00% | 326,919 |
| 2014-03-26 | 2014-03-24 | 12.299 | 27,601 | -2,400 | 0.00% | 339,478 |
| 2014-03-06 | 2014-03-04 | 12.166 | 30,001 | +1,200 | 0.00% | 364,997 |
| 2014-03-04 | 2014-02-28 | 12.333 | 28,801 | -1,200 | 0.00% | 355,198 |
| 2014-03-03 | 2014-02-27 | 12.316 | 30,001 | +1,200 | 0.00% | 369,497 |
| 2014-02-26 | 2014-02-24 | 12.383 | 28,801 | +3,600 | 0.00% | 356,638 |
| 2014-02-24 | 2014-02-20 | 12.866 | 25,201 | +2,400 | 0.00% | 324,239 |
| 2014-02-21 | 2014-02-19 | 12.916 | 22,801 | -2,400 | 0.00% | 294,501 |
| 2014-02-20 | 2014-02-18 | 12.883 | 25,201 | +2,400 | 0.00% | 324,659 |
| 2014-02-18 | 2014-02-14 | 13.066 | 22,801 | -1,200 | 0.00% | 297,921 |
| 2014-02-17 | 2014-02-13 | 12.999 | 24,001 | +1,200 | 0.00% | 312,000 |
| 2014-02-13 | 2014-02-11 | 12.833 | 22,801 | +1,200 | 0.00% | 292,601 |
| 2014-02-12 | 2014-02-10 | 12.949 | 21,601 | -3,600 | 0.00% | 279,721 |
| 2014-02-06 | 2014-02-04 | 12.233 | 25,201 | +2,400 | 0.00% | 308,279 |
| 2014-02-05 | 2014-01-30 | 12.499 | 22,801 | -1,200 | 0.00% | 285,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 24,001 | +2,400 | 0.00% | 299,200 |
| 2014-01-29 | 2014-01-27 | 12.699 | 21,601 | +2,400 | 0.00% | 274,321 |
| 2014-01-28 | 2014-01-24 | 12.949 | 19,201 | +1,200 | 0.00% | 248,643 |
| 2014-01-24 | 2014-01-22 | 13.099 | 18,001 | -1,200 | 0.00% | 235,803 |
| 2014-01-22 | 2014-01-20 | 12.816 | 19,201 | +1,200 | 0.00% | 246,083 |
| 2014-01-21 | 2014-01-17 | 13.049 | 18,001 | +1,200 | 0.00% | 234,903 |
| 2014-01-20 | 2014-01-16 | 13.149 | 16,801 | +4,801 | 0.00% | 220,924 |
| 2014-01-14 | 2014-01-10 | 12.733 | 12,000 | +1,200 | 0.00% | 152,794 |
| 2014-01-08 | 2014-01-06 | 12.833 | 10,800 | +3,600 | 0.00% | 138,594 |
| 2014-01-07 | 2014-01-03 | 13.233 | 7,200 | +3,600 | 0.00% | 95,276 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,600 | +1,200 | 0.00% | 49,078 |
| 2014-01-03 | 2013-12-31 | 13.899 | 2,400 | +2,400 | 0.00% | 33,359 |
| 2013-05-14 | 2013-05-10 | 16.038 | 0 | -1,173 | ||
| 2013-04-29 | 2013-04-25 | 16.550 | 1,173 | +1,173 | 0.00% | 19,413 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy