History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 60,250 | +0 | 0.00% | 344,630 |
| 2025-10-13 | 2025-10-09 | 5.750 | 60,250 | +0 | 0.00% | 346,438 |
| 2025-10-10 | 2025-10-08 | 5.620 | 60,250 | +0 | 0.00% | 338,605 |
| 2025-10-09 | 2025-10-06 | 5.510 | 60,250 | +0 | 0.00% | 331,978 |
| 2025-10-08 | 2025-10-03 | 5.540 | 60,250 | +0 | 0.00% | 333,785 |
| 2025-10-06 | 2025-10-02 | 5.510 | 60,250 | +0 | 0.00% | 331,978 |
| 2025-10-03 | 2025-09-30 | 5.520 | 60,250 | +0 | 0.00% | 332,580 |
| 2025-10-02 | 2025-09-29 | 5.420 | 60,250 | +0 | 0.00% | 326,555 |
| 2025-09-30 | 2025-09-26 | 5.270 | 60,250 | +0 | 0.00% | 317,518 |
| 2025-09-29 | 2025-09-25 | 5.380 | 60,250 | +0 | 0.00% | 324,145 |
| 2025-09-26 | 2025-09-24 | 5.440 | 60,250 | +0 | 0.00% | 327,760 |
| 2025-09-25 | 2025-09-23 | 5.480 | 60,250 | +0 | 0.00% | 330,170 |
| 2025-09-24 | 2025-09-22 | 5.480 | 60,250 | +0 | 0.00% | 330,170 |
| 2025-09-23 | 2025-09-19 | 5.490 | 60,250 | +0 | 0.00% | 330,772 |
| 2025-09-22 | 2025-09-18 | 5.340 | 60,250 | +0 | 0.00% | 321,735 |
| 2025-09-19 | 2025-09-17 | 5.500 | 60,250 | +0 | 0.00% | 331,375 |
| 2025-09-18 | 2025-09-16 | 5.480 | 60,250 | +0 | 0.00% | 330,170 |
| 2025-09-17 | 2025-09-15 | 5.570 | 60,250 | +0 | 0.00% | 335,592 |
| 2025-09-16 | 2025-09-12 | 5.710 | 60,250 | +0 | 0.00% | 344,028 |
| 2025-09-15 | 2025-09-11 | 5.500 | 60,250 | +0 | 0.00% | 331,375 |
| 2025-09-12 | 2025-09-10 | 5.320 | 60,250 | +0 | 0.00% | 320,530 |
| 2025-09-11 | 2025-09-09 | 5.310 | 60,250 | +0 | 0.00% | 319,928 |
| 2025-09-10 | 2025-09-08 | 5.210 | 60,250 | +0 | 0.00% | 313,902 |
| 2025-09-09 | 2025-09-05 | 5.120 | 60,250 | +0 | 0.00% | 308,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 60,250 | +10,000 | 0.00% | 301,852 |
| 2025-08-20 | 2025-08-18 | 5.600 | 50,250 | -6,000 | 0.00% | 281,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 56,250 | +6,000 | 0.00% | 263,250 |
| 2025-07-23 | 2025-07-21 | 4.910 | 50,250 | -6,000 | 0.00% | 246,728 |
| 2025-07-16 | 2025-07-14 | 4.500 | 56,250 | -6,000 | 0.00% | 253,125 |
| 2025-07-14 | 2025-07-10 | 4.360 | 62,250 | -6,000 | 0.00% | 271,410 |
| 2025-06-30 | 2025-06-26 | 3.800 | 68,250 | -10,000 | 0.00% | 259,350 |
| 2025-06-20 | 2025-06-18 | 3.600 | 78,250 | -80,000 | 0.00% | 281,700 |
| 2025-05-30 | 2025-05-28 | 3.490 | 158,250 | +10,000 | 0.00% | 552,292 |
| 2025-05-21 | 2025-05-19 | 3.560 | 148,250 | +4,000 | 0.00% | 527,770 |
| 2025-05-14 | 2025-05-12 | 3.740 | 144,250 | +4,000 | 0.00% | 539,495 |
| 2025-05-12 | 2025-05-08 | 3.700 | 140,250 | -10,000 | 0.00% | 518,925 |
| 2025-04-30 | 2025-04-28 | 4.078 | 150,250 | +6,570 | 0.00% | 612,770 |
| 2025-04-28 | 2025-04-24 | 4.193 | 143,680 | +3,825 | 0.00% | 602,503 |
| 2025-04-07 | 2025-04-02 | 4.444 | 139,855 | -5,737 | 0.00% | 621,563 |
| 2025-03-26 | 2025-03-24 | 4.214 | 145,592 | +5,737 | 0.00% | 613,565 |
| 2025-02-10 | 2025-02-06 | 4.037 | 139,855 | -9,563 | 0.00% | 564,526 |
| 2025-01-15 | 2025-01-13 | 3.503 | 149,418 | +9,563 | 0.00% | 523,439 |
| 2025-01-08 | 2025-01-06 | 3.597 | 139,855 | +9,563 | 0.00% | 503,101 |
| 2024-12-17 | 2024-12-13 | 3.775 | 130,292 | +5,738 | 0.00% | 491,862 |
| 2024-12-12 | 2024-12-10 | 3.869 | 124,554 | -9,563 | 0.00% | 481,923 |
| 2024-12-10 | 2024-12-06 | 3.660 | 134,117 | -9,563 | 0.00% | 490,874 |
| 2024-11-15 | 2024-11-13 | 3.514 | 143,680 | +9,563 | 0.00% | 504,840 |
| 2024-05-09 | 2024-05-07 | 3.106 | 134,117 | -9,563 | 0.00% | 416,542 |
| 2024-05-06 | 2024-05-02 | 3.612 | 143,680 | +9,563 | 0.00% | 518,988 |
| 2024-05-03 | 2024-04-30 | 3.464 | 134,117 | +10,645 | 0.00% | 464,641 |
| 2024-01-19 | 2024-01-17 | 3.260 | 123,472 | +8,804 | 0.00% | 402,517 |
| 2023-05-03 | 2023-04-28 | 7.189 | 114,668 | +8,503 | 0.00% | 824,395 |
| 2023-04-19 | 2023-04-17 | 7.410 | 106,165 | -8,151 | 0.00% | 786,708 |
| 2023-01-30 | 2023-01-26 | 8.735 | 114,316 | +8,151 | 0.00% | 998,579 |
| 2022-06-09 | 2022-06-07 | 10.122 | 106,165 | -3,261 | 0.00% | 1,074,560 |
| 2022-06-01 | 2022-05-30 | 12.993 | 109,426 | +8,991 | 0.00% | 1,421,723 |
| 2022-04-06 | 2022-04-01 | 13.474 | 100,435 | -10,474 | 0.00% | 1,353,237 |
| 2022-02-23 | 2022-02-21 | 14.757 | 110,909 | +2,993 | 0.00% | 1,636,681 |
| 2021-09-21 | 2021-09-17 | 16.174 | 107,916 | -2,993 | 0.00% | 1,745,418 |
| 2021-08-04 | 2021-08-02 | 12.445 | 110,909 | -2,992 | 0.00% | 1,380,209 |
| 2021-07-29 | 2021-07-27 | 11.402 | 113,901 | +2,992 | 0.00% | 1,298,688 |
| 2021-05-25 | 2021-05-21 | 13.474 | 110,909 | -1,496 | 0.00% | 1,494,361 |
| 2021-05-18 | 2021-05-14 | 14.884 | 112,405 | +6,006 | 0.00% | 1,673,023 |
| 2021-04-30 | 2021-04-28 | 15.985 | 106,399 | -4,249 | 0.00% | 1,700,825 |
| 2021-03-09 | 2021-03-05 | 15.110 | 110,648 | -1,597,583 | 0.00% | 1,671,872 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,708,231 | -1,416 | 0.06% | 29,332,960 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,709,647 | +1,598,999 | 0.06% | 28,584,715 |
| 2021-01-08 | 2021-01-06 | 13.627 | 110,648 | +2,832 | 0.00% | 1,507,810 |
| 2020-12-29 | 2020-12-24 | 12.667 | 107,816 | +2,833 | 0.00% | 1,365,688 |
| 2020-08-03 | 2020-07-30 | 16.889 | 104,983 | -4,249 | 0.00% | 1,773,070 |
| 2020-07-22 | 2020-07-20 | 13.754 | 109,232 | -35,407 | 0.00% | 1,502,396 |
| 2020-07-17 | 2020-07-15 | 12.314 | 144,639 | +21,244 | 0.01% | 1,781,056 |
| 2020-07-16 | 2020-07-14 | 12.512 | 123,395 | -21,244 | 0.00% | 1,543,857 |
| 2020-07-15 | 2020-07-13 | 12.497 | 144,639 | -1,770,371 | 0.01% | 1,807,609 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,915,010 | +1,770,371 | 0.07% | 25,014,308 |
| 2020-06-23 | 2020-06-19 | 12.286 | 144,639 | +14,163 | 0.01% | 1,776,971 |
| 2020-06-17 | 2020-06-15 | 12.045 | 130,476 | +21,244 | 0.00% | 1,571,648 |
| 2020-06-12 | 2020-06-10 | 12.992 | 109,232 | +9,914 | 0.00% | 1,419,101 |
| 2020-05-26 | 2020-05-22 | 13.353 | 99,318 | +8,227 | 0.00% | 1,326,156 |
| 2020-05-19 | 2020-05-15 | 14.222 | 91,091 | -5,428 | 0.00% | 1,295,511 |
| 2020-05-18 | 2020-05-14 | 13.972 | 96,519 | +5,428 | 0.00% | 1,348,526 |
| 2020-05-12 | 2020-05-08 | 14.532 | 91,091 | -4,071 | 0.00% | 1,323,703 |
| 2020-03-12 | 2020-03-10 | 13.176 | 95,162 | -2,714 | 0.00% | 1,253,832 |
| 2020-03-04 | 2020-03-02 | 14.635 | 97,876 | +54,281 | 0.00% | 1,432,398 |
| 2019-12-30 | 2019-12-24 | 11.555 | 43,595 | -4,071 | 0.00% | 503,722 |
| 2019-12-13 | 2019-12-11 | 11.142 | 47,666 | -18,998 | 0.00% | 531,091 |
| 2019-12-11 | 2019-12-09 | 10.877 | 66,664 | +2,714 | 0.00% | 725,080 |
| 2019-12-06 | 2019-12-04 | 10.906 | 63,950 | +20,355 | 0.00% | 697,446 |
| 2019-11-27 | 2019-11-25 | 11.584 | 43,595 | -14,927 | 0.00% | 505,007 |
| 2019-11-26 | 2019-11-22 | 10.906 | 58,522 | -5,428 | 0.00% | 638,248 |
| 2019-11-25 | 2019-11-21 | 10.685 | 63,950 | -1,357 | 0.00% | 683,309 |
| 2019-11-22 | 2019-11-20 | 10.597 | 65,307 | -5,429 | 0.00% | 692,033 |
| 2019-11-21 | 2019-11-19 | 10.582 | 70,736 | +1,357 | 0.00% | 748,520 |
| 2019-11-19 | 2019-11-15 | 10.184 | 69,379 | +1,358 | 0.00% | 706,552 |
| 2019-11-06 | 2019-11-04 | 10.597 | 68,021 | -43,426 | 0.00% | 720,792 |
| 2019-11-01 | 2019-10-30 | 9.816 | 111,447 | +13,571 | 0.00% | 1,093,908 |
| 2019-10-29 | 2019-10-25 | 10.022 | 97,876 | +27,140 | 0.00% | 980,897 |
| 2019-10-25 | 2019-10-23 | 10.096 | 70,736 | +13,571 | 0.00% | 714,117 |
| 2019-09-24 | 2019-09-20 | 10.611 | 57,165 | +1,357 | 0.00% | 606,598 |
| 2019-09-23 | 2019-09-19 | 10.552 | 55,808 | +5,428 | 0.00% | 588,908 |
| 2019-09-19 | 2019-09-17 | 10.685 | 50,380 | -6,785 | 0.00% | 538,313 |
| 2019-09-16 | 2019-09-12 | 10.803 | 57,165 | -6,785 | 0.00% | 617,551 |
| 2019-09-09 | 2019-09-05 | 10.493 | 63,950 | -6,786 | 0.00% | 671,056 |
| 2019-08-02 | 2019-07-31 | 10.258 | 70,736 | +6,786 | 0.00% | 725,585 |
| 2019-07-29 | 2019-07-25 | 10.376 | 63,950 | +1,357 | 0.00% | 663,516 |
| 2019-07-26 | 2019-07-24 | 10.361 | 62,593 | +1,357 | 0.00% | 648,514 |
| 2019-07-18 | 2019-07-16 | 10.449 | 61,236 | -17,642 | 0.00% | 639,869 |
| 2019-07-17 | 2019-07-15 | 10.582 | 78,878 | +2,714 | 0.00% | 834,677 |
| 2019-07-11 | 2019-07-09 | 10.891 | 76,164 | +2,884 | 0.00% | 829,531 |
| 2019-07-09 | 2019-07-05 | 10.965 | 73,280 | -4,071 | 0.00% | 803,520 |
| 2019-07-08 | 2019-07-04 | 10.611 | 77,351 | -6,785 | 0.00% | 820,799 |
| 2019-06-13 | 2019-06-11 | 9.506 | 84,136 | -40,711 | 0.00% | 799,797 |
| 2019-06-05 | 2019-06-03 | 8.887 | 124,847 | +2,714 | 0.00% | 1,109,516 |
| 2019-05-28 | 2019-05-24 | 9.258 | 122,133 | +4,115 | 0.00% | 1,130,697 |
| 2019-05-14 | 2019-05-09 | 9.944 | 118,018 | +6,557 | 0.00% | 1,173,601 |
| 2019-05-08 | 2019-05-06 | 10.493 | 111,461 | +26,226 | 0.00% | 1,169,596 |
| 2019-04-17 | 2019-04-15 | 11.591 | 85,235 | -6,557 | 0.00% | 987,998 |
| 2019-04-10 | 2019-04-08 | 11.210 | 91,792 | -52,452 | 0.00% | 1,029,003 |
| 2019-04-04 | 2019-04-02 | 10.112 | 144,244 | -13,113 | 0.01% | 1,458,599 |
| 2019-04-03 | 2019-04-01 | 9.898 | 157,357 | -19,670 | 0.01% | 1,557,598 |
| 2019-01-16 | 2019-01-14 | 8.328 | 177,027 | +3,770 | 0.01% | 1,474,201 |
| 2018-12-18 | 2018-12-14 | 8.633 | 173,257 | +32,783 | 0.01% | 1,495,656 |
| 2018-12-10 | 2018-12-06 | 8.907 | 140,474 | +19,670 | 0.01% | 1,251,219 |
| 2018-12-06 | 2018-12-04 | 9.319 | 120,804 | +6,556 | 0.00% | 1,125,763 |
| 2018-11-28 | 2018-11-26 | 8.922 | 114,248 | -19,670 | 0.00% | 1,019,363 |
| 2018-11-20 | 2018-11-16 | 9.136 | 133,918 | +19,670 | 0.01% | 1,223,461 |
| 2018-11-09 | 2018-11-07 | 9.532 | 114,248 | -19,670 | 0.00% | 1,089,063 |
| 2018-11-07 | 2018-11-05 | 9.456 | 133,918 | +19,670 | 0.01% | 1,266,354 |
| 2018-11-05 | 2018-11-01 | 9.105 | 114,248 | -19,670 | 0.00% | 1,040,273 |
| 2018-10-31 | 2018-10-29 | 8.206 | 133,918 | +19,670 | 0.01% | 1,098,869 |
| 2018-10-25 | 2018-10-23 | 9.182 | 114,248 | +19,670 | 0.00% | 1,048,986 |
| 2018-10-24 | 2018-10-22 | 9.746 | 94,578 | -19,670 | 0.00% | 921,755 |
| 2018-10-19 | 2018-10-16 | 9.380 | 114,248 | -19,670 | 0.00% | 1,071,638 |
| 2018-10-15 | 2018-10-11 | 9.014 | 133,918 | +19,670 | 0.01% | 1,207,121 |
| 2018-10-04 | 2018-10-02 | 10.295 | 114,248 | +6,557 | 0.00% | 1,176,188 |
| 2018-09-28 | 2018-09-26 | 10.524 | 107,691 | -19,670 | 0.00% | 1,133,321 |
| 2018-09-21 | 2018-09-19 | 10.265 | 127,361 | +6,557 | 0.01% | 1,307,302 |
| 2018-09-13 | 2018-09-11 | 9.715 | 120,804 | -6,557 | 0.00% | 1,173,668 |
| 2018-09-12 | 2018-09-10 | 9.990 | 127,361 | +26,226 | 0.01% | 1,272,337 |
| 2018-09-11 | 2018-09-07 | 10.920 | 101,135 | -6,556 | 0.00% | 1,104,432 |
| 2018-09-07 | 2018-09-05 | 10.997 | 107,691 | -6,557 | 0.00% | 1,184,239 |
| 2018-09-03 | 2018-08-30 | 11.591 | 114,248 | +6,557 | 0.00% | 1,324,301 |
| 2018-08-30 | 2018-08-28 | 11.851 | 107,691 | +6,556 | 0.00% | 1,276,218 |
| 2018-08-13 | 2018-08-09 | 12.781 | 101,135 | -3,934 | 0.00% | 1,292,617 |
| 2018-08-06 | 2018-08-02 | 12.491 | 105,069 | +19,670 | 0.00% | 1,312,451 |
| 2018-07-25 | 2018-07-23 | 11.759 | 85,399 | -19,670 | 0.00% | 1,004,226 |
| 2018-07-19 | 2018-07-17 | 11.256 | 105,069 | +19,670 | 0.00% | 1,182,648 |
| 2018-06-28 | 2018-06-26 | 11.958 | 85,399 | +3,934 | 0.00% | 1,021,159 |
| 2018-06-15 | 2018-06-13 | 14.756 | 81,465 | +1,049 | 0.00% | 1,202,059 |
| 2018-06-12 | 2018-06-08 | 15.095 | 80,416 | -1,101 | 0.00% | 1,213,915 |
| 2018-05-17 | 2018-05-15 | 14.400 | 81,517 | -3,883 | 0.00% | 1,173,858 |
| 2018-05-02 | 2018-04-27 | 13.705 | 85,400 | +3,851 | 0.00% | 1,170,396 |
| 2018-04-09 | 2018-04-04 | 13.597 | 81,549 | +3,883 | 0.00% | 1,108,799 |
| 2018-04-06 | 2018-04-03 | 14.153 | 77,666 | -40,321 | 0.00% | 1,099,203 |
| 2018-04-04 | 2018-03-29 | 13.164 | 117,987 | +31,260 | 0.01% | 1,553,192 |
| 2018-03-16 | 2018-03-14 | 12.901 | 86,727 | -16,827 | 0.00% | 1,118,902 |
| 2018-03-14 | 2018-03-12 | 12.453 | 103,554 | -6,473 | 0.01% | 1,289,595 |
| 2018-02-27 | 2018-02-23 | 12.299 | 110,027 | -3,883 | 0.01% | 1,353,205 |
| 2018-02-22 | 2018-02-20 | 11.588 | 113,910 | -5,178 | 0.01% | 1,320,002 |
| 2018-02-21 | 2018-02-15 | 11.418 | 119,088 | -3,883 | 0.01% | 1,359,765 |
| 2018-02-20 | 2018-02-13 | 10.661 | 122,971 | -3,883 | 0.01% | 1,311,001 |
| 2018-02-13 | 2018-02-09 | 10.120 | 126,854 | +12,944 | 0.01% | 1,283,798 |
| 2018-02-12 | 2018-02-08 | 11.032 | 113,910 | +2,589 | 0.01% | 1,256,642 |
| 2018-02-09 | 2018-02-07 | 11.155 | 111,321 | +14,239 | 0.01% | 1,241,840 |
| 2018-02-08 | 2018-02-06 | 11.619 | 97,082 | +3,883 | 0.01% | 1,127,997 |
| 2018-02-05 | 2018-02-01 | 12.762 | 93,199 | +6,472 | 0.01% | 1,189,440 |
| 2018-01-30 | 2018-01-26 | 12.855 | 86,727 | -6,472 | 0.00% | 1,114,882 |
| 2018-01-29 | 2018-01-25 | 12.670 | 93,199 | +19,416 | 0.01% | 1,180,800 |
| 2018-01-25 | 2018-01-23 | 12.453 | 73,783 | -19,416 | 0.00% | 918,846 |
| 2018-01-19 | 2018-01-17 | 12.113 | 93,199 | +6,472 | 0.01% | 1,128,960 |
| 2018-01-17 | 2018-01-15 | 11.974 | 86,727 | +20,711 | 0.00% | 1,038,502 |
| 2018-01-16 | 2018-01-12 | 12.252 | 66,016 | -19,416 | 0.00% | 808,861 |
| 2018-01-15 | 2018-01-11 | 11.835 | 85,432 | +27,183 | 0.00% | 1,011,115 |
| 2018-01-10 | 2018-01-08 | 12.963 | 58,249 | -25,889 | 0.00% | 755,095 |
| 2018-01-08 | 2018-01-04 | 12.098 | 84,138 | -6,472 | 0.00% | 1,017,901 |
| 2018-01-05 | 2018-01-03 | 11.866 | 90,610 | -6,472 | 0.00% | 1,075,199 |
| 2018-01-04 | 2018-01-02 | 11.449 | 97,082 | -12,945 | 0.01% | 1,111,497 |
| 2017-12-27 | 2017-12-21 | 10.136 | 110,027 | -3,883 | 0.01% | 1,115,204 |
| 2017-12-22 | 2017-12-20 | 9.811 | 113,910 | +3,883 | 0.01% | 1,117,601 |
| 2017-12-19 | 2017-12-15 | 9.688 | 110,027 | +19,417 | 0.01% | 1,065,904 |
| 2017-12-15 | 2017-12-13 | 10.290 | 90,610 | +2,589 | 0.00% | 932,399 |
| 2017-12-07 | 2017-12-05 | 10.723 | 88,021 | +6,472 | 0.00% | 943,837 |
| 2017-12-01 | 2017-11-29 | 11.604 | 81,549 | -135,915 | 0.00% | 946,259 |
| 2017-11-29 | 2017-11-27 | 10.522 | 217,464 | +2,589 | 0.01% | 2,288,157 |
| 2017-11-23 | 2017-11-21 | 10.908 | 214,875 | +3,883 | 0.01% | 2,343,916 |
| 2017-11-20 | 2017-11-16 | 10.893 | 210,992 | -2,589 | 0.01% | 2,298,299 |
| 2017-11-17 | 2017-11-15 | 10.383 | 213,581 | +2,589 | 0.01% | 2,217,600 |
| 2017-11-16 | 2017-11-14 | 10.646 | 210,992 | -2,589 | 0.01% | 2,246,139 |
| 2017-11-14 | 2017-11-10 | 10.259 | 213,581 | -3,883 | 0.01% | 2,191,200 |
| 2017-11-10 | 2017-11-08 | 10.244 | 217,464 | -6,472 | 0.01% | 2,227,677 |
| 2017-11-02 | 2017-10-31 | 10.167 | 223,936 | -3,884 | 0.01% | 2,276,676 |
| 2017-10-31 | 2017-10-27 | 10.198 | 227,820 | +9,061 | 0.01% | 2,323,203 |
| 2017-10-30 | 2017-10-26 | 10.445 | 218,759 | +5,178 | 0.01% | 2,284,883 |
| 2017-10-27 | 2017-10-25 | 10.646 | 213,581 | -6,472 | 0.01% | 2,273,700 |
| 2017-10-26 | 2017-10-24 | 10.290 | 220,053 | +9,061 | 0.01% | 2,264,399 |
| 2017-10-24 | 2017-10-20 | 10.321 | 210,992 | -7,767 | 0.01% | 2,177,679 |
| 2017-10-18 | 2017-10-16 | 9.039 | 218,759 | -6,472 | 0.01% | 1,977,303 |
| 2017-10-12 | 2017-10-10 | 8.622 | 225,231 | -5,178 | 0.01% | 1,941,841 |
| 2017-10-03 | 2017-09-28 | 8.359 | 230,409 | +5,178 | 0.01% | 1,925,964 |
| 2017-09-27 | 2017-09-25 | 8.498 | 225,231 | +10,356 | 0.01% | 1,914,001 |
| 2017-09-25 | 2017-09-21 | 8.884 | 214,875 | -10,356 | 0.01% | 1,908,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 225,231 | +6,472 | 0.01% | 1,920,961 |
| 2017-09-20 | 2017-09-18 | 8.853 | 218,759 | -5,177 | 0.01% | 1,936,743 |
| 2017-09-18 | 2017-09-14 | 8.575 | 223,936 | +9,061 | 0.01% | 1,920,296 |
| 2017-09-15 | 2017-09-13 | 8.745 | 214,875 | -16,828 | 0.01% | 1,879,116 |
| 2017-09-14 | 2017-09-12 | 7.772 | 231,703 | -12,944 | 0.01% | 1,800,740 |
| 2017-09-13 | 2017-09-11 | 7.602 | 244,647 | -6,472 | 0.01% | 1,859,758 |
| 2017-08-16 | 2017-08-14 | 7.602 | 251,119 | +6,472 | 0.01% | 1,908,957 |
| 2017-08-15 | 2017-08-11 | 7.540 | 244,647 | +3,883 | 0.01% | 1,844,638 |
| 2017-08-10 | 2017-08-08 | 7.988 | 240,764 | -11,650 | 0.01% | 1,923,240 |
| 2017-08-09 | 2017-08-07 | 7.880 | 252,414 | -37,733 | 0.01% | 1,989,001 |
| 2017-08-04 | 2017-08-02 | 7.339 | 290,147 | +37,733 | 0.02% | 2,129,429 |
| 2017-07-24 | 2017-07-20 | 7.679 | 252,414 | +6,472 | 0.01% | 1,938,301 |
| 2017-07-19 | 2017-07-17 | 7.463 | 245,942 | -6,472 | 0.01% | 1,835,402 |
| 2017-07-18 | 2017-07-14 | 7.525 | 252,414 | -6,472 | 0.01% | 1,899,301 |
| 2017-07-12 | 2017-07-10 | 7.138 | 258,886 | +6,472 | 0.01% | 1,848,000 |
| 2017-06-09 | 2017-06-07 | 7.231 | 252,414 | -12,944 | 0.01% | 1,825,201 |
| 2017-06-02 | 2017-05-31 | 6.690 | 265,358 | +2,589 | 0.01% | 1,775,299 |
| 2017-05-31 | 2017-05-26 | 6.999 | 262,769 | +2,883 | 0.01% | 1,839,058 |
| 2017-05-18 | 2017-05-16 | 6.905 | 259,886 | +19,203 | 0.01% | 1,794,520 |
| 2017-05-12 | 2017-05-10 | 7.171 | 240,683 | +6,402 | 0.01% | 1,725,843 |
| 2017-05-09 | 2017-05-05 | 7.077 | 234,281 | +6,401 | 0.01% | 1,657,977 |
| 2017-05-05 | 2017-05-02 | 7.795 | 227,880 | +6,401 | 0.01% | 1,776,438 |
| 2017-04-13 | 2017-04-11 | 8.358 | 221,479 | -6,401 | 0.01% | 1,851,098 |
| 2017-04-10 | 2017-04-06 | 8.436 | 227,880 | +6,401 | 0.01% | 1,922,397 |
| 2017-04-06 | 2017-04-03 | 8.389 | 221,479 | -6,401 | 0.01% | 1,858,018 |
| 2017-03-29 | 2017-03-27 | 7.952 | 227,880 | +17,923 | 0.01% | 1,812,038 |
| 2017-03-17 | 2017-03-15 | 8.967 | 209,957 | -12,802 | 0.01% | 1,882,719 |
| 2017-03-14 | 2017-03-10 | 8.124 | 222,759 | +12,802 | 0.01% | 1,809,597 |
| 2017-03-13 | 2017-03-09 | 8.092 | 209,957 | -6,401 | 0.01% | 1,699,039 |
| 2017-03-07 | 2017-03-03 | 8.483 | 216,358 | +6,401 | 0.01% | 1,835,338 |
| 2017-03-06 | 2017-03-02 | 8.733 | 209,957 | +6,401 | 0.01% | 1,833,519 |
| 2017-02-28 | 2017-02-24 | 8.420 | 203,556 | +6,401 | 0.01% | 1,714,020 |
| 2017-02-13 | 2017-02-09 | 8.249 | 197,155 | -25,604 | 0.01% | 1,626,241 |
| 2017-01-26 | 2017-01-24 | 7.264 | 222,759 | -6,402 | 0.01% | 1,618,197 |
| 2017-01-11 | 2017-01-09 | 6.015 | 229,161 | -6,401 | 0.01% | 1,378,303 |
| 2016-12-09 | 2016-12-07 | 6.233 | 235,562 | -6,401 | 0.01% | 1,468,322 |
| 2016-12-08 | 2016-12-06 | 6.108 | 241,963 | +6,401 | 0.01% | 1,477,981 |
| 2016-11-25 | 2016-11-23 | 6.061 | 235,562 | +6,401 | 0.01% | 1,427,842 |
| 2016-11-23 | 2016-11-21 | 6.061 | 229,161 | +6,402 | 0.01% | 1,389,043 |
| 2016-11-16 | 2016-11-14 | 6.233 | 222,759 | +6,401 | 0.01% | 1,388,517 |
| 2016-11-11 | 2016-11-09 | 5.983 | 216,358 | -1,281 | 0.01% | 1,294,538 |
| 2016-05-31 | 2016-05-27 | 5.663 | 217,639 | +2,712 | 0.01% | 1,232,557 |
| 2016-05-17 | 2016-05-13 | 5.521 | 214,927 | +1,264 | 0.01% | 1,186,598 |
| 2016-04-13 | 2016-04-11 | 6.502 | 213,663 | -7,586 | 0.01% | 1,389,180 |
| 2016-03-24 | 2016-03-22 | 6.011 | 221,249 | +7,586 | 0.01% | 1,330,002 |
| 2016-03-21 | 2016-03-17 | 6.170 | 213,663 | -7,586 | 0.01% | 1,318,200 |
| 2016-03-17 | 2016-03-15 | 5.996 | 221,249 | +7,586 | 0.01% | 1,326,502 |
| 2016-03-16 | 2016-03-14 | 6.090 | 213,663 | -7,586 | 0.01% | 1,301,300 |
| 2016-01-07 | 2016-01-05 | 5.600 | 221,249 | +8,850 | 0.01% | 1,239,001 |
| 2015-12-18 | 2015-12-16 | 5.679 | 212,399 | -7,585 | 0.01% | 1,206,241 |
| 2015-12-16 | 2015-12-14 | 5.742 | 219,984 | +7,585 | 0.01% | 1,263,237 |
| 2015-12-10 | 2015-12-08 | 6.217 | 212,399 | +3,793 | 0.01% | 1,320,481 |
| 2015-09-18 | 2015-09-16 | 7.483 | 208,606 | -8,850 | 0.01% | 1,560,900 |
| 2015-09-07 | 2015-09-02 | 6.502 | 217,456 | +6,321 | 0.01% | 1,413,841 |
| 2015-08-28 | 2015-08-26 | 6.929 | 211,135 | +3,793 | 0.01% | 1,462,923 |
| 2015-08-27 | 2015-08-25 | 7.261 | 207,342 | +8,850 | 0.01% | 1,505,522 |
| 2015-08-26 | 2015-08-24 | 8.527 | 198,492 | +6,322 | 0.01% | 1,692,462 |
| 2015-07-22 | 2015-07-20 | 10.109 | 192,170 | +6,321 | 0.01% | 1,942,557 |
| 2015-07-21 | 2015-07-17 | 10.235 | 185,849 | -6,321 | 0.01% | 1,902,181 |
| 2015-07-17 | 2015-07-15 | 9.998 | 192,170 | +6,321 | 0.01% | 1,921,277 |
| 2015-07-07 | 2015-07-03 | 11.279 | 185,849 | +16,436 | 0.01% | 2,096,221 |
| 2015-06-12 | 2015-06-10 | 12.228 | 169,413 | -6,322 | 0.01% | 2,071,636 |
| 2015-06-01 | 2015-05-28 | 13.193 | 175,735 | +6,322 | 0.01% | 2,318,524 |
| 2015-05-27 | 2015-05-22 | 14.146 | 169,413 | +4,016 | 0.01% | 2,396,442 |
| 2015-05-11 | 2015-05-07 | 13.773 | 165,397 | -6,172 | 0.01% | 2,277,994 |
| 2015-05-08 | 2015-05-06 | 14.162 | 171,569 | -6,172 | 0.01% | 2,429,720 |
| 2015-04-29 | 2015-04-27 | 15.782 | 177,741 | -2,468 | 0.01% | 2,805,127 |
| 2015-04-27 | 2015-04-23 | 15.474 | 180,209 | -61,716 | 0.01% | 2,788,597 |
| 2015-04-22 | 2015-04-20 | 14.518 | 241,925 | -2,468 | 0.01% | 3,512,325 |
| 2015-04-20 | 2015-04-16 | 14.826 | 244,393 | +14,811 | 0.01% | 3,623,396 |
| 2015-04-16 | 2015-04-14 | 14.761 | 229,582 | -6,171 | 0.01% | 3,388,927 |
| 2015-04-15 | 2015-04-13 | 15.620 | 235,753 | +55,544 | 0.01% | 3,682,479 |
| 2015-04-14 | 2015-04-10 | 14.567 | 180,209 | -6,172 | 0.01% | 2,625,078 |
| 2015-04-13 | 2015-04-09 | 14.146 | 186,381 | +6,172 | 0.01% | 2,636,464 |
| 2015-04-01 | 2015-03-30 | 12.428 | 180,209 | -6,172 | 0.01% | 2,239,638 |
| 2015-03-20 | 2015-03-18 | 12.055 | 186,381 | +6,172 | 0.01% | 2,246,883 |
| 2015-03-05 | 2015-03-03 | 12.088 | 180,209 | -30,858 | 0.01% | 2,178,318 |
| 2015-02-06 | 2015-02-04 | 12.007 | 211,067 | -6,171 | 0.01% | 2,534,221 |
| 2015-02-04 | 2015-02-02 | 11.991 | 217,238 | +6,171 | 0.01% | 2,604,795 |
| 2015-01-07 | 2015-01-05 | 12.930 | 211,067 | -9,874 | 0.01% | 2,729,161 |
| 2015-01-02 | 2014-12-29 | 11.909 | 220,941 | +12,343 | 0.01% | 2,631,296 |
| 2014-12-11 | 2014-12-09 | 12.072 | 208,598 | -2,469 | 0.01% | 2,518,097 |
| 2014-12-09 | 2014-12-05 | 12.250 | 211,067 | -12,343 | 0.01% | 2,585,521 |
| 2014-11-26 | 2014-11-24 | 12.104 | 223,410 | -3,703 | 0.01% | 2,704,140 |
| 2014-10-14 | 2014-10-10 | 11.488 | 227,113 | +3,703 | 0.01% | 2,609,121 |
| 2014-10-06 | 2014-09-30 | 11.407 | 223,410 | +6,172 | 0.01% | 2,548,480 |
| 2014-09-26 | 2014-09-24 | 11.812 | 217,238 | -2,469 | 0.01% | 2,566,075 |
| 2014-09-22 | 2014-09-18 | 11.942 | 219,707 | +3,703 | 0.01% | 2,623,719 |
| 2014-09-16 | 2014-09-12 | 12.055 | 216,004 | -6,172 | 0.01% | 2,603,998 |
| 2014-09-04 | 2014-09-02 | 11.991 | 222,176 | +6,172 | 0.01% | 2,664,004 |
| 2014-09-03 | 2014-09-01 | 11.521 | 216,004 | +2,468 | 0.01% | 2,488,498 |
| 2014-08-28 | 2014-08-26 | 11.796 | 213,536 | +3,703 | 0.01% | 2,518,886 |
| 2014-08-22 | 2014-08-20 | 12.298 | 209,833 | +2,469 | 0.01% | 2,580,605 |
| 2014-08-11 | 2014-08-07 | 12.396 | 207,364 | +12,343 | 0.01% | 2,570,400 |
| 2014-08-06 | 2014-08-04 | 12.687 | 195,021 | -6,171 | 0.01% | 2,474,282 |
| 2014-08-04 | 2014-07-31 | 12.639 | 201,192 | -6,172 | 0.01% | 2,542,795 |
| 2014-07-30 | 2014-07-28 | 12.898 | 207,364 | -24,686 | 0.01% | 2,674,560 |
| 2014-07-21 | 2014-07-17 | 12.558 | 232,050 | +6,171 | 0.01% | 2,913,998 |
| 2014-07-17 | 2014-07-15 | 12.250 | 225,879 | -7,405 | 0.01% | 2,766,965 |
| 2014-06-24 | 2014-06-20 | 11.035 | 233,284 | +24,686 | 0.01% | 2,574,175 |
| 2014-06-17 | 2014-06-13 | 11.407 | 208,598 | +61,715 | 0.01% | 2,379,517 |
| 2014-06-10 | 2014-06-06 | 11.407 | 146,883 | -2,468 | 0.01% | 1,675,522 |
| 2014-06-06 | 2014-06-04 | 11.391 | 149,351 | -1,235 | 0.01% | 1,701,255 |
| 2014-05-28 | 2014-05-26 | 12.083 | 150,586 | +6,580 | 0.01% | 1,819,506 |
| 2014-05-27 | 2014-05-23 | 11.883 | 144,006 | +6,000 | 0.01% | 1,711,201 |
| 2014-05-26 | 2014-05-22 | 11.816 | 138,006 | +1,200 | 0.01% | 1,630,704 |
| 2014-05-23 | 2014-05-21 | 11.700 | 136,806 | +3,600 | 0.01% | 1,600,564 |
| 2014-05-16 | 2014-05-14 | 12.266 | 133,206 | -2,400 | 0.01% | 1,633,926 |
| 2014-05-08 | 2014-05-05 | 12.066 | 135,606 | +2,400 | 0.01% | 1,636,245 |
| 2014-04-25 | 2014-04-23 | 12.766 | 133,206 | -6,000 | 0.01% | 1,700,526 |
| 2014-04-24 | 2014-04-22 | 12.933 | 139,206 | +9,601 | 0.01% | 1,800,323 |
| 2014-04-15 | 2014-04-11 | 13.599 | 129,605 | +6,000 | 0.01% | 1,762,555 |
| 2014-04-07 | 2014-04-03 | 13.583 | 123,605 | -3,600 | 0.01% | 1,678,899 |
| 2014-04-04 | 2014-04-02 | 13.149 | 127,205 | -6,001 | 0.01% | 1,672,677 |
| 2014-04-01 | 2014-03-28 | 12.916 | 133,206 | -7,200 | 0.01% | 1,720,506 |
| 2014-03-26 | 2014-03-24 | 12.299 | 140,406 | -109,204 | 0.01% | 1,726,922 |
| 2014-03-14 | 2014-03-12 | 11.366 | 249,610 | +8,400 | 0.01% | 2,837,116 |
| 2014-03-12 | 2014-03-10 | 11.783 | 241,210 | +42,002 | 0.01% | 2,842,140 |
| 2014-03-10 | 2014-03-06 | 12.016 | 199,208 | +3,600 | 0.01% | 2,393,717 |
| 2014-03-03 | 2014-02-27 | 12.316 | 195,608 | -4,800 | 0.01% | 2,409,139 |
| 2014-02-28 | 2014-02-26 | 12.349 | 200,408 | +3,600 | 0.01% | 2,474,937 |
| 2014-02-27 | 2014-02-25 | 12.333 | 196,808 | +60,002 | 0.01% | 2,427,198 |
| 2014-02-26 | 2014-02-24 | 12.383 | 136,806 | +4,801 | 0.01% | 1,694,044 |
| 2014-02-25 | 2014-02-21 | 12.766 | 132,005 | -13,201 | 0.01% | 1,685,194 |
| 2014-02-20 | 2014-02-18 | 12.883 | 145,206 | +3,600 | 0.01% | 1,870,660 |
| 2014-02-18 | 2014-02-14 | 13.066 | 141,606 | +13,201 | 0.01% | 1,850,242 |
| 2014-02-17 | 2014-02-13 | 12.999 | 128,405 | -13,201 | 0.01% | 1,669,196 |
| 2014-02-14 | 2014-02-12 | 13.149 | 141,606 | -3,600 | 0.01% | 1,862,042 |
| 2014-02-11 | 2014-02-07 | 12.966 | 145,206 | -2,400 | 0.01% | 1,882,760 |
| 2014-02-10 | 2014-02-06 | 12.516 | 147,606 | +10,800 | 0.01% | 1,847,459 |
| 2014-02-04 | 2014-01-28 | 12.466 | 136,806 | +3,600 | 0.01% | 1,705,444 |
| 2014-01-29 | 2014-01-27 | 12.699 | 133,206 | -6,000 | 0.01% | 1,691,646 |
| 2014-01-21 | 2014-01-17 | 13.049 | 139,206 | +6,000 | 0.01% | 1,816,563 |
| 2014-01-20 | 2014-01-16 | 13.149 | 133,206 | +4,801 | 0.01% | 1,751,587 |
| 2014-01-17 | 2014-01-15 | 13.583 | 128,405 | -6,001 | 0.01% | 1,744,096 |
| 2014-01-16 | 2014-01-14 | 12.633 | 134,406 | +2,401 | 0.01% | 1,697,926 |
| 2014-01-08 | 2014-01-06 | 12.833 | 132,005 | -3,601 | 0.01% | 1,693,994 |
| 2014-01-07 | 2014-01-03 | 13.233 | 135,606 | +9,601 | 0.01% | 1,794,445 |
| 2014-01-02 | 2013-12-27 | 13.799 | 126,005 | -3,600 | 0.01% | 1,738,797 |
| 2013-12-27 | 2013-12-20 | 13.683 | 129,605 | +3,600 | 0.01% | 1,773,355 |
| 2013-12-20 | 2013-12-18 | 14.483 | 126,005 | +3,600 | 0.01% | 1,824,897 |
| 2013-12-12 | 2013-12-10 | 14.383 | 122,405 | +1,200 | 0.01% | 1,760,519 |
| 2013-12-10 | 2013-12-06 | 14.933 | 121,205 | -2,400 | 0.01% | 1,809,920 |
| 2013-12-02 | 2013-11-28 | 14.466 | 123,605 | +10,800 | 0.01% | 1,788,078 |
| 2013-11-27 | 2013-11-25 | 14.466 | 112,805 | -19,200 | 0.01% | 1,631,845 |
| 2013-11-22 | 2013-11-20 | 13.983 | 132,005 | -4,801 | 0.01% | 1,845,794 |
| 2013-11-21 | 2013-11-19 | 13.499 | 136,806 | -3,600 | 0.01% | 1,846,805 |
| 2013-11-20 | 2013-11-18 | 13.399 | 140,406 | -12,000 | 0.01% | 1,881,363 |
| 2013-11-19 | 2013-11-15 | 12.666 | 152,406 | -4,800 | 0.01% | 1,930,396 |
| 2013-11-15 | 2013-11-13 | 12.266 | 157,206 | +6,000 | 0.01% | 1,928,314 |
| 2013-11-13 | 2013-11-11 | 12.633 | 151,206 | -6,000 | 0.01% | 1,910,157 |
| 2013-11-12 | 2013-11-08 | 12.416 | 157,206 | +6,000 | 0.01% | 1,951,894 |
| 2013-11-07 | 2013-11-05 | 12.833 | 151,206 | +6,000 | 0.01% | 1,940,397 |
| 2013-11-05 | 2013-11-01 | 12.883 | 145,206 | +18,001 | 0.01% | 1,870,660 |
| 2013-11-04 | 2013-10-31 | 12.633 | 127,205 | -2,400 | 0.01% | 1,606,957 |
| 2013-10-29 | 2013-10-25 | 12.033 | 129,605 | +8,400 | 0.01% | 1,559,516 |
| 2013-10-23 | 2013-10-21 | 12.816 | 121,205 | -2,400 | 0.01% | 1,553,380 |
| 2013-10-18 | 2013-10-16 | 12.899 | 123,605 | -22,801 | 0.01% | 1,594,439 |
| 2013-10-11 | 2013-10-09 | 12.933 | 146,406 | -6,000 | 0.01% | 1,893,439 |
| 2013-10-07 | 2013-10-03 | 12.683 | 152,406 | -6,001 | 0.01% | 1,932,936 |
| 2013-10-03 | 2013-09-30 | 12.416 | 158,407 | +6,001 | 0.01% | 1,966,806 |
| 2013-09-25 | 2013-09-23 | 12.966 | 152,406 | +6,000 | 0.01% | 1,976,116 |
| 2013-09-24 | 2013-09-19 | 13.083 | 146,406 | -6,000 | 0.01% | 1,915,399 |
| 2013-09-17 | 2013-09-13 | 13.083 | 152,406 | +9,600 | 0.01% | 1,993,896 |
| 2013-09-16 | 2013-09-12 | 13.316 | 142,806 | -19,201 | 0.01% | 1,901,621 |
| 2013-09-06 | 2013-09-04 | 12.333 | 162,007 | -13,200 | 0.01% | 1,998,004 |
| 2013-09-05 | 2013-09-03 | 12.499 | 175,207 | -7,201 | 0.01% | 2,189,997 |
| 2013-09-03 | 2013-08-30 | 11.883 | 182,408 | +6,001 | 0.01% | 2,167,525 |
| 2013-09-02 | 2013-08-29 | 11.966 | 176,407 | -6,001 | 0.01% | 2,110,917 |
| 2013-08-29 | 2013-08-27 | 11.933 | 182,408 | -6,000 | 0.01% | 2,176,646 |
| 2013-08-28 | 2013-08-26 | 11.983 | 188,408 | +4,800 | 0.01% | 2,257,663 |
| 2013-08-27 | 2013-08-23 | 12.699 | 183,608 | -12,000 | 0.01% | 2,331,725 |
| 2013-08-22 | 2013-08-20 | 12.649 | 195,608 | +26,401 | 0.01% | 2,474,339 |
| 2013-08-16 | 2013-08-13 | 13.033 | 169,207 | +6,000 | 0.01% | 2,205,240 |
| 2013-08-15 | 2013-08-12 | 12.849 | 163,207 | -25,201 | 0.01% | 2,097,123 |
| 2013-08-12 | 2013-08-08 | 11.866 | 188,408 | +12,001 | 0.01% | 2,235,683 |
| 2013-08-06 | 2013-08-02 | 12.033 | 176,407 | -1,200 | 0.01% | 2,122,677 |
| 2013-07-31 | 2013-07-29 | 11.983 | 177,607 | +2,400 | 0.01% | 2,128,236 |
| 2013-07-30 | 2013-07-26 | 12.366 | 175,207 | -2,400 | 0.01% | 2,166,637 |
| 2013-07-29 | 2013-07-25 | 12.433 | 177,607 | -8,401 | 0.01% | 2,208,156 |
| 2013-07-26 | 2013-07-24 | 11.933 | 186,008 | +3,600 | 0.01% | 2,219,604 |
| 2013-07-25 | 2013-07-23 | 11.816 | 182,408 | +6,001 | 0.01% | 2,155,365 |
| 2013-07-24 | 2013-07-22 | 11.350 | 176,407 | -1,200 | 0.01% | 2,002,137 |
| 2013-07-23 | 2013-07-19 | 11.366 | 177,607 | -3,600 | 0.01% | 2,018,716 |
| 2013-07-19 | 2013-07-17 | 11.550 | 181,207 | -6,001 | 0.01% | 2,092,854 |
| 2013-07-18 | 2013-07-16 | 11.150 | 187,208 | +6,001 | 0.01% | 2,087,283 |
| 2013-07-17 | 2013-07-15 | 11.616 | 181,207 | +3,600 | 0.01% | 2,104,934 |
| 2013-07-11 | 2013-07-09 | 10.316 | 177,607 | +9,600 | 0.01% | 1,832,236 |
| 2013-07-10 | 2013-07-08 | 10.516 | 168,007 | -3,600 | 0.01% | 1,766,801 |
| 2013-07-09 | 2013-07-05 | 11.016 | 171,607 | +2,400 | 0.01% | 1,890,459 |
| 2013-07-05 | 2013-07-03 | 10.433 | 169,207 | +30,001 | 0.01% | 1,765,320 |
| 2013-07-04 | 2013-07-02 | 11.050 | 139,206 | -3,600 | 0.01% | 1,538,163 |
| 2013-07-02 | 2013-06-27 | 11.533 | 142,806 | +1,200 | 0.01% | 1,646,961 |
| 2013-06-28 | 2013-06-26 | 11.550 | 141,606 | +1,200 | 0.01% | 1,635,482 |
| 2013-06-27 | 2013-06-25 | 11.333 | 140,406 | +3,600 | 0.01% | 1,591,202 |
| 2013-06-26 | 2013-06-24 | 11.216 | 136,806 | +30,002 | 0.01% | 1,534,444 |
| 2013-06-25 | 2013-06-21 | 11.716 | 106,804 | +1,200 | 0.01% | 1,251,335 |
| 2013-06-21 | 2013-06-19 | 11.933 | 105,604 | -33,602 | 0.01% | 1,260,156 |
| 2013-06-20 | 2013-06-18 | 12.166 | 139,206 | +2,400 | 0.01% | 1,693,603 |
| 2013-06-18 | 2013-06-14 | 12.283 | 136,806 | +2,400 | 0.01% | 1,680,364 |
| 2013-06-07 | 2013-06-05 | 13.499 | 134,406 | +6,001 | 0.01% | 1,814,406 |
| 2013-06-06 | 2013-06-04 | 13.116 | 128,405 | +6,000 | 0.01% | 1,684,176 |
| 2013-06-05 | 2013-06-03 | 13.499 | 122,405 | -1,200 | 0.01% | 1,652,399 |
| 2013-06-04 | 2013-05-31 | 13.799 | 123,605 | -9,601 | 0.01% | 1,705,679 |
| 2013-06-03 | 2013-05-30 | 13.799 | 133,206 | +3,601 | 0.01% | 1,838,167 |
| 2013-05-31 | 2013-05-29 | 14.183 | 129,605 | -4,801 | 0.01% | 1,838,155 |
| 2013-05-30 | 2013-05-28 | 14.483 | 134,406 | -4,800 | 0.01% | 1,946,566 |
| 2013-05-29 | 2013-05-27 | 14.914 | 139,206 | +16,801 | 0.01% | 2,076,060 |
| 2013-05-28 | 2013-05-24 | 15.033 | 122,405 | +16,797 | 0.01% | 1,840,101 |
| 2013-05-27 | 2013-05-23 | 15.374 | 105,608 | -2,347 | 0.01% | 1,623,593 |
| 2013-05-21 | 2013-05-16 | 15.493 | 107,955 | +3,520 | 0.01% | 1,672,555 |
| 2013-05-14 | 2013-05-10 | 16.038 | 104,435 | -17,601 | 0.01% | 1,674,980 |
| 2013-05-13 | 2013-05-09 | 16.192 | 122,036 | +11,734 | 0.01% | 1,975,993 |
| 2013-05-09 | 2013-05-07 | 16.021 | 110,302 | -3,520 | 0.01% | 1,767,198 |
| 2013-05-08 | 2013-05-06 | 15.476 | 113,822 | +5,867 | 0.01% | 1,761,513 |
| 2013-05-07 | 2013-05-03 | 15.340 | 107,955 | +23,468 | 0.01% | 1,655,995 |
| 2013-05-03 | 2013-04-30 | 15.612 | 84,487 | -5,867 | 0.01% | 1,319,044 |
| 2013-04-30 | 2013-04-26 | 16.431 | 90,354 | -4,694 | 0.01% | 1,484,562 |
| 2013-04-29 | 2013-04-25 | 16.550 | 95,048 | -5,867 | 0.01% | 1,573,027 |
| 2013-04-25 | 2013-04-23 | 16.482 | 100,915 | -1,173 | 0.01% | 1,663,244 |
| 2013-04-24 | 2013-04-22 | 17.146 | 102,088 | -1,174 | 0.01% | 1,750,437 |
| 2013-04-23 | 2013-04-19 | 16.891 | 103,262 | +8,214 | 0.01% | 1,744,167 |
| 2013-04-22 | 2013-04-18 | 15.902 | 95,048 | -2,346 | 0.01% | 1,511,466 |
| 2013-04-18 | 2013-04-16 | 16.073 | 97,394 | +9,387 | 0.01% | 1,565,373 |
| 2013-04-16 | 2013-04-12 | 16.175 | 88,007 | -7,041 | 0.01% | 1,423,499 |
| 2013-04-15 | 2013-04-11 | 16.431 | 95,048 | -19,948 | 0.01% | 1,561,687 |
| 2013-04-12 | 2013-04-10 | 16.345 | 114,996 | +26,989 | 0.01% | 1,879,642 |
| 2013-04-11 | 2013-04-09 | 16.158 | 88,007 | +2,347 | 0.01% | 1,421,999 |
| 2013-04-09 | 2013-04-05 | 15.374 | 85,660 | +3,520 | 0.01% | 1,316,917 |
| 2013-04-08 | 2013-04-03 | 16.192 | 82,140 | -5,867 | 0.00% | 1,330,002 |
| 2013-04-05 | 2013-04-02 | 16.482 | 88,007 | +1,173 | 0.01% | 1,450,499 |
| 2013-04-03 | 2013-03-28 | 16.652 | 86,834 | +5,868 | 0.01% | 1,445,967 |
| 2013-04-02 | 2013-03-27 | 16.959 | 80,966 | +3,520 | 0.00% | 1,373,092 |
| 2013-03-28 | 2013-03-26 | 17.249 | 77,446 | +5,867 | 0.00% | 1,335,837 |
| 2013-03-22 | 2013-03-20 | 18.476 | 71,579 | -3,520 | 0.00% | 1,322,479 |
| 2013-03-20 | 2013-03-18 | 17.385 | 75,099 | +35,202 | 0.00% | 1,305,594 |
| 2013-03-19 | 2013-03-15 | 18.374 | 39,897 | -5,867 | 0.00% | 733,049 |
| 2013-03-18 | 2013-03-14 | 19.737 | 45,764 | +5,867 | 0.00% | 903,247 |
| 2013-03-14 | 2013-03-12 | 20.044 | 39,897 | -5,867 | 0.00% | 799,690 |
| 2013-03-13 | 2013-03-11 | 20.214 | 45,764 | -2,347 | 0.00% | 925,087 |
| 2013-03-12 | 2013-03-08 | 20.760 | 48,111 | +5,868 | 0.00% | 998,770 |
| 2013-03-11 | 2013-03-07 | 20.589 | 42,243 | -2,347 | 0.00% | 869,752 |
| 2013-03-08 | 2013-03-06 | 20.692 | 44,590 | -3,521 | 0.00% | 922,635 |
| 2013-03-07 | 2013-03-05 | 20.112 | 48,111 | +3,521 | 0.00% | 967,610 |
| 2013-03-06 | 2013-03-04 | 20.044 | 44,590 | -2,347 | 0.00% | 893,755 |
| 2013-03-05 | 2013-03-01 | 20.692 | 46,937 | -3,520 | 0.00% | 971,198 |
| 2013-03-04 | 2013-02-28 | 20.180 | 50,457 | -4,694 | 0.00% | 1,018,233 |
| 2013-03-01 | 2013-02-27 | 19.567 | 55,151 | +5,867 | 0.00% | 1,079,119 |
| 2013-02-28 | 2013-02-26 | 19.123 | 49,284 | -4,694 | 0.00% | 942,481 |
| 2013-02-27 | 2013-02-25 | 19.703 | 53,978 | +5,867 | 0.00% | 1,063,527 |
| 2013-02-26 | 2013-02-22 | 19.771 | 48,111 | +3,521 | 0.00% | 951,210 |
| 2013-02-21 | 2013-02-19 | 20.317 | 44,590 | +5,867 | 0.00% | 905,915 |
| 2013-02-14 | 2013-02-07 | 20.760 | 38,723 | -11,734 | 0.00% | 803,878 |
| 2013-02-08 | 2013-02-06 | 21.169 | 50,457 | +5,867 | 0.00% | 1,068,112 |
| 2013-02-07 | 2013-02-05 | 21.203 | 44,590 | +2,347 | 0.00% | 945,435 |
| 2013-02-01 | 2013-01-30 | 21.066 | 42,243 | -7,041 | 0.00% | 889,912 |
| 2013-01-30 | 2013-01-28 | 20.555 | 49,284 | -17,601 | 0.00% | 1,013,041 |
| 2013-01-28 | 2013-01-24 | 20.146 | 66,885 | +11,734 | 0.00% | 1,347,473 |
| 2013-01-23 | 2013-01-21 | 20.692 | 55,151 | -5,867 | 0.00% | 1,141,158 |
| 2013-01-21 | 2013-01-17 | 20.078 | 61,018 | +5,867 | 0.00% | 1,225,116 |
| 2013-01-15 | 2013-01-11 | 20.317 | 55,151 | -1,174 | 0.00% | 1,120,478 |
| 2013-01-14 | 2013-01-10 | 20.862 | 56,325 | +11,735 | 0.00% | 1,175,050 |
| 2013-01-11 | 2013-01-09 | 20.657 | 44,590 | -2,347 | 0.00% | 921,115 |
| 2013-01-09 | 2013-01-07 | 21.271 | 46,937 | -15,255 | 0.00% | 998,398 |
| 2013-01-07 | 2013-01-03 | 20.521 | 62,192 | +9,388 | 0.00% | 1,276,247 |
| 2013-01-04 | 2013-01-02 | 20.010 | 52,804 | -11,734 | 0.00% | 1,056,596 |
| 2013-01-03 | 2012-12-31 | 19.328 | 64,538 | +5,867 | 0.00% | 1,247,390 |
| 2013-01-02 | 2012-12-27 | 19.396 | 58,671 | +2,346 | 0.00% | 1,137,993 |
| 2012-12-28 | 2012-12-24 | 19.294 | 56,325 | +5,868 | 0.00% | 1,086,730 |
| 2012-12-18 | 2012-12-14 | 19.533 | 50,457 | -2,347 | 0.00% | 985,553 |
| 2012-12-14 | 2012-12-12 | 19.192 | 52,804 | -3,521 | 0.00% | 1,013,396 |
| 2012-12-13 | 2012-12-11 | 19.055 | 56,325 | -17,601 | 0.00% | 1,073,289 |
| 2012-12-11 | 2012-12-07 | 18.817 | 73,926 | -5,867 | 0.00% | 1,391,042 |
| 2012-12-10 | 2012-12-06 | 18.033 | 79,793 | -2,347 | 0.00% | 1,438,879 |
| 2012-12-07 | 2012-12-05 | 17.964 | 82,140 | -2,347 | 0.00% | 1,475,602 |
| 2012-12-05 | 2012-12-03 | 17.027 | 84,487 | +5,867 | 0.01% | 1,438,564 |
| 2012-11-30 | 2012-11-28 | 16.737 | 78,620 | -10,560 | 0.00% | 1,315,886 |
| 2012-11-29 | 2012-11-27 | 16.379 | 89,180 | +5,867 | 0.01% | 1,460,712 |
| 2012-11-28 | 2012-11-26 | 16.550 | 83,313 | +5,867 | 0.00% | 1,378,815 |
| 2012-11-27 | 2012-11-23 | 16.805 | 77,446 | -17,602 | 0.00% | 1,301,517 |
| 2012-11-20 | 2012-11-16 | 16.226 | 95,048 | +1,174 | 0.01% | 1,542,246 |
| 2012-11-19 | 2012-11-15 | 16.124 | 93,874 | +11,734 | 0.01% | 1,513,597 |
| 2012-11-16 | 2012-11-14 | 16.311 | 82,140 | +7,041 | 0.00% | 1,339,802 |
| 2012-11-14 | 2012-11-12 | 16.686 | 75,099 | +11,734 | 0.00% | 1,253,114 |
| 2012-11-12 | 2012-11-08 | 17.590 | 63,365 | -5,867 | 0.00% | 1,114,559 |
| 2012-11-09 | 2012-11-07 | 18.237 | 69,232 | -3,520 | 0.00% | 1,262,596 |
| 2012-11-08 | 2012-11-06 | 18.067 | 72,752 | +5,867 | 0.00% | 1,314,391 |
| 2012-11-05 | 2012-11-01 | 17.692 | 66,885 | -5,867 | 0.00% | 1,183,314 |
| 2012-11-02 | 2012-10-31 | 16.840 | 72,752 | +3,520 | 0.00% | 1,225,112 |
| 2012-11-01 | 2012-10-30 | 16.448 | 69,232 | -1,174 | 0.00% | 1,138,697 |
| 2012-10-31 | 2012-10-29 | 16.260 | 70,406 | -2,346 | 0.00% | 1,144,806 |
| 2012-10-30 | 2012-10-26 | 15.629 | 72,752 | +2,346 | 0.00% | 1,137,072 |
| 2012-10-29 | 2012-10-25 | 16.141 | 70,406 | +2,347 | 0.00% | 1,136,406 |
| 2012-10-26 | 2012-10-24 | 16.277 | 68,059 | +8,214 | 0.00% | 1,107,804 |
| 2012-10-25 | 2012-10-22 | 16.618 | 59,845 | -8,214 | 0.00% | 994,504 |
| 2012-10-24 | 2012-10-19 | 16.124 | 68,059 | -1,173 | 0.00% | 1,097,364 |
| 2012-10-22 | 2012-10-18 | 15.919 | 69,232 | -11,734 | 0.00% | 1,102,117 |
| 2012-10-19 | 2012-10-17 | 14.845 | 80,966 | +5,867 | 0.00% | 1,201,973 |
| 2012-10-17 | 2012-10-15 | 14.760 | 75,099 | -4,694 | 0.00% | 1,108,475 |
| 2012-10-12 | 2012-10-10 | 14.368 | 79,793 | +5,867 | 0.00% | 1,146,479 |
| 2012-10-11 | 2012-10-09 | 14.198 | 73,926 | -2,347 | 0.00% | 1,049,581 |
| 2012-10-05 | 2012-10-03 | 14.709 | 76,273 | +5,867 | 0.00% | 1,121,903 |
| 2012-10-04 | 2012-09-28 | 14.607 | 70,406 | -5,867 | 0.00% | 1,028,405 |
| 2012-09-28 | 2012-09-26 | 14.283 | 76,273 | +4,694 | 0.00% | 1,089,403 |
| 2012-09-27 | 2012-09-25 | 14.811 | 71,579 | -5,867 | 0.00% | 1,060,179 |
| 2012-09-26 | 2012-09-24 | 14.556 | 77,446 | -5,867 | 0.00% | 1,127,277 |
| 2012-09-25 | 2012-09-21 | 14.334 | 83,313 | +4,693 | 0.00% | 1,194,215 |
| 2012-09-24 | 2012-09-20 | 14.147 | 78,620 | -5,867 | 0.00% | 1,112,205 |
| 2012-09-21 | 2012-09-19 | 14.556 | 84,487 | +5,867 | 0.01% | 1,229,764 |
| 2012-09-20 | 2012-09-18 | 14.078 | 78,620 | +5,868 | 0.00% | 1,106,845 |
| 2012-09-19 | 2012-09-17 | 14.419 | 72,752 | +3,520 | 0.00% | 1,049,033 |
| 2012-09-18 | 2012-09-14 | 14.198 | 69,232 | -21,122 | 0.00% | 982,937 |
| 2012-09-17 | 2012-09-13 | 13.738 | 90,354 | -11,734 | 0.01% | 1,241,241 |
| 2012-09-12 | 2012-09-10 | 13.397 | 102,088 | -2,347 | 0.01% | 1,367,638 |
| 2012-09-11 | 2012-09-07 | 13.431 | 104,435 | -5,867 | 0.01% | 1,402,640 |
| 2012-09-07 | 2012-09-05 | 12.238 | 110,302 | +5,867 | 0.01% | 1,349,838 |
| 2012-09-05 | 2012-09-03 | 12.561 | 104,435 | -11,734 | 0.01% | 1,311,860 |
| 2012-09-03 | 2012-08-30 | 12.425 | 116,169 | +11,734 | 0.01% | 1,443,416 |
| 2012-08-31 | 2012-08-29 | 12.510 | 104,435 | +11,734 | 0.01% | 1,306,520 |
| 2012-08-29 | 2012-08-27 | 12.834 | 92,701 | +8,214 | 0.01% | 1,189,743 |
| 2012-08-28 | 2012-08-24 | 13.363 | 84,487 | +14,081 | 0.01% | 1,128,963 |
| 2012-08-23 | 2012-08-21 | 14.215 | 70,406 | -5,867 | 0.00% | 1,000,805 |
| 2012-08-21 | 2012-08-17 | 13.465 | 76,273 | -5,867 | 0.00% | 1,027,003 |
| 2012-08-17 | 2012-08-15 | 13.226 | 82,140 | +5,867 | 0.00% | 1,086,401 |
| 2012-08-14 | 2012-08-10 | 13.993 | 76,273 | +5,867 | 0.00% | 1,067,303 |
| 2012-08-13 | 2012-08-09 | 14.249 | 70,406 | -2,346 | 0.00% | 1,003,205 |
| 2012-08-08 | 2012-08-06 | 13.840 | 72,752 | -7,041 | 0.00% | 1,006,873 |
| 2012-08-07 | 2012-08-03 | 13.686 | 79,793 | +2,347 | 0.00% | 1,092,079 |
| 2012-08-06 | 2012-08-02 | 13.720 | 77,446 | +3,520 | 0.00% | 1,062,597 |
| 2012-08-03 | 2012-08-01 | 13.635 | 73,926 | -11,734 | 0.00% | 1,008,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 85,660 | -2,347 | 0.01% | 1,108,138 |
| 2012-08-01 | 2012-07-30 | 12.732 | 88,007 | -1,173 | 0.01% | 1,120,500 |
| 2012-07-31 | 2012-07-27 | 12.579 | 89,180 | +3,520 | 0.01% | 1,121,754 |
| 2012-07-30 | 2012-07-26 | 12.135 | 85,660 | -5,867 | 0.01% | 1,039,518 |
| 2012-07-26 | 2012-07-24 | 12.357 | 91,527 | +2,347 | 0.01% | 1,130,996 |
| 2012-07-25 | 2012-07-23 | 12.579 | 89,180 | +2,346 | 0.01% | 1,121,754 |
| 2012-07-20 | 2012-07-18 | 13.328 | 86,834 | -3,520 | 0.01% | 1,157,365 |
| 2012-07-19 | 2012-07-17 | 13.703 | 90,354 | +5,867 | 0.01% | 1,238,161 |
| 2012-07-16 | 2012-07-12 | 13.618 | 84,487 | +2,347 | 0.01% | 1,150,563 |
| 2012-07-11 | 2012-07-09 | 13.993 | 82,140 | +2,347 | 0.00% | 1,149,401 |
| 2012-07-10 | 2012-07-06 | 14.266 | 79,793 | +1,173 | 0.00% | 1,138,319 |
| 2012-07-06 | 2012-07-04 | 14.351 | 78,620 | -5,867 | 0.00% | 1,128,285 |
| 2012-07-05 | 2012-07-03 | 13.891 | 84,487 | +3,521 | 0.01% | 1,173,603 |
| 2012-07-04 | 2012-06-29 | 14.130 | 80,966 | +11,734 | 0.00% | 1,144,013 |
| 2012-07-03 | 2012-06-28 | 14.095 | 69,232 | -3,520 | 0.00% | 975,857 |
| 2012-06-28 | 2012-06-26 | 14.879 | 72,752 | +3,520 | 0.00% | 1,082,513 |
| 2012-06-25 | 2012-06-21 | 15.289 | 69,232 | -1,174 | 0.00% | 1,058,457 |
| 2012-06-21 | 2012-06-19 | 15.612 | 70,406 | +1,174 | 0.00% | 1,099,206 |
| 2012-06-20 | 2012-06-18 | 15.664 | 69,232 | -8,214 | 0.00% | 1,084,417 |
| 2012-06-19 | 2012-06-15 | 15.629 | 77,446 | +4,694 | 0.00% | 1,210,437 |
| 2012-06-18 | 2012-06-14 | 15.459 | 72,752 | +4,693 | 0.00% | 1,124,673 |
| 2012-06-15 | 2012-06-13 | 15.902 | 68,059 | +2,347 | 0.00% | 1,082,284 |
| 2012-06-12 | 2012-06-08 | 15.169 | 65,712 | -11,734 | 0.00% | 996,801 |
| 2012-06-08 | 2012-06-06 | 15.425 | 77,446 | +4,694 | 0.00% | 1,194,597 |
| 2012-06-07 | 2012-06-05 | 15.118 | 72,752 | -2,347 | 0.00% | 1,099,873 |
| 2012-06-06 | 2012-06-04 | 15.152 | 75,099 | -9,388 | 0.00% | 1,137,915 |
| 2012-06-04 | 2012-05-31 | 16.056 | 84,487 | -5,867 | 0.01% | 1,356,484 |
| 2012-06-01 | 2012-05-30 | 16.396 | 90,354 | +5,867 | 0.01% | 1,481,482 |
| 2012-05-31 | 2012-05-29 | 16.669 | 84,487 | -3,520 | 0.01% | 1,408,324 |
| 2012-05-28 | 2012-05-24 | 16.468 | 88,007 | -21,122 | 0.01% | 1,449,307 |
| 2012-05-25 | 2012-05-23 | 15.942 | 109,129 | +8,775 | 0.01% | 1,739,729 |
| 2012-05-24 | 2012-05-22 | 16.012 | 100,354 | -2,281 | 0.01% | 1,606,878 |
| 2012-05-22 | 2012-05-18 | 15.854 | 102,635 | +15,966 | 0.01% | 1,627,202 |
| 2012-05-21 | 2012-05-17 | 15.381 | 86,669 | +23,948 | 0.01% | 1,333,033 |
| 2012-05-18 | 2012-05-16 | 15.451 | 62,721 | +2,280 | 0.00% | 969,095 |
| 2012-05-16 | 2012-05-14 | 15.346 | 60,441 | +1,141 | 0.00% | 927,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 59,300 | +4,561 | 0.00% | 929,757 |
| 2012-05-14 | 2012-05-10 | 15.872 | 54,739 | +30,791 | 0.00% | 868,806 |
| 2012-05-11 | 2012-05-09 | 16.345 | 23,948 | -2,281 | 0.00% | 391,438 |
| 2012-05-10 | 2012-05-08 | 16.924 | 26,229 | -2,281 | 0.00% | 443,901 |
| 2012-05-09 | 2012-05-07 | 16.836 | 28,510 | -2,280 | 0.00% | 480,005 |
| 2012-05-08 | 2012-05-04 | 17.398 | 30,790 | +5,701 | 0.00% | 535,672 |
| 2012-05-07 | 2012-05-03 | 17.748 | 25,089 | +5,702 | 0.00% | 445,288 |
| 2012-05-04 | 2012-05-02 | 18.134 | 19,387 | +1,141 | 0.00% | 351,567 |
| 2012-05-03 | 2012-04-30 | 18.380 | 18,246 | -3,421 | 0.00% | 335,356 |
| 2012-04-26 | 2012-04-24 | 18.064 | 21,667 | +4,561 | 0.00% | 391,393 |
| 2012-04-25 | 2012-04-23 | 17.994 | 17,106 | -3,421 | 0.00% | 307,803 |
| 2012-04-24 | 2012-04-20 | 18.345 | 20,527 | -4,562 | 0.00% | 376,560 |
| 2012-04-23 | 2012-04-19 | 18.204 | 25,089 | +5,702 | 0.00% | 456,729 |
| 2012-04-19 | 2012-04-17 | 18.169 | 19,387 | +7,983 | 0.00% | 352,247 |
| 2012-04-17 | 2012-04-13 | 19.432 | 11,404 | -31,931 | 0.00% | 221,602 |
| 2012-04-16 | 2012-04-12 | 18.766 | 43,335 | -4,561 | 0.00% | 813,205 |
| 2012-04-13 | 2012-04-11 | 18.134 | 47,896 | +4,561 | 0.00% | 868,555 |
| 2012-04-10 | 2012-04-03 | 18.380 | 43,335 | -2,281 | 0.00% | 796,485 |
| 2012-04-05 | 2012-04-02 | 17.783 | 45,616 | -2,280 | 0.00% | 811,209 |
| 2012-04-03 | 2012-03-30 | 17.170 | 47,896 | +2,280 | 0.00% | 822,355 |
| 2012-04-02 | 2012-03-29 | 16.836 | 45,616 | -4,561 | 0.00% | 768,008 |
| 2012-03-29 | 2012-03-27 | 16.345 | 50,177 | -7,983 | 0.00% | 820,159 |
| 2012-03-27 | 2012-03-23 | 15.644 | 58,160 | -2,281 | 0.00% | 909,843 |
| 2012-03-26 | 2012-03-22 | 15.731 | 60,441 | +6,843 | 0.00% | 950,827 |
| 2012-03-23 | 2012-03-21 | 16.012 | 53,598 | +1,140 | 0.00% | 858,216 |
| 2012-03-22 | 2012-03-20 | 16.275 | 52,458 | +3,421 | 0.00% | 853,763 |
| 2012-03-21 | 2012-03-19 | 16.784 | 49,037 | +5,702 | 0.00% | 823,025 |
| 2012-03-16 | 2012-03-14 | 17.310 | 43,335 | -5,702 | 0.00% | 750,125 |
| 2012-03-15 | 2012-03-13 | 17.643 | 49,037 | +3,421 | 0.00% | 865,166 |
| 2012-03-14 | 2012-03-12 | 17.713 | 45,616 | +5,702 | 0.00% | 808,009 |
| 2012-03-09 | 2012-03-07 | 17.292 | 39,914 | -11,403 | 0.00% | 690,207 |
| 2012-03-08 | 2012-03-06 | 17.187 | 51,317 | +11,403 | 0.00% | 881,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 39,914 | +1,141 | 0.00% | 743,408 |
| 2012-02-29 | 2012-02-27 | 19.713 | 38,773 | +1,140 | 0.00% | 764,316 |
| 2012-02-28 | 2012-02-24 | 19.818 | 37,633 | -2,281 | 0.00% | 745,804 |
| 2012-02-27 | 2012-02-23 | 19.222 | 39,914 | +2,281 | 0.00% | 767,208 |
| 2012-02-24 | 2012-02-22 | 19.397 | 37,633 | -2,281 | 0.00% | 729,964 |
| 2012-02-22 | 2012-02-20 | 19.222 | 39,914 | -1,140 | 0.00% | 767,208 |
| 2012-02-17 | 2012-02-15 | 18.450 | 41,054 | -6,842 | 0.00% | 757,441 |
| 2012-02-16 | 2012-02-14 | 17.257 | 47,896 | +5,702 | 0.00% | 826,555 |
| 2012-02-13 | 2012-02-09 | 18.310 | 42,194 | -1,141 | 0.00% | 772,554 |
| 2012-02-10 | 2012-02-08 | 17.854 | 43,335 | -3,421 | 0.00% | 773,685 |
| 2012-02-07 | 2012-02-03 | 16.731 | 46,756 | +2,281 | 0.00% | 782,282 |
| 2012-02-03 | 2012-02-01 | 16.205 | 44,475 | +1,140 | 0.00% | 720,718 |
| 2012-02-02 | 2012-01-31 | 16.451 | 43,335 | +2,281 | 0.00% | 712,884 |
| 2012-02-01 | 2012-01-30 | 16.556 | 41,054 | +1,140 | 0.00% | 679,681 |
| 2012-01-30 | 2012-01-26 | 17.924 | 39,914 | -3,421 | 0.00% | 715,408 |
| 2012-01-27 | 2012-01-20 | 16.784 | 43,335 | -2,281 | 0.00% | 727,324 |
| 2012-01-26 | 2012-01-19 | 16.819 | 45,616 | -3,421 | 0.00% | 767,208 |
| 2012-01-19 | 2012-01-17 | 15.924 | 49,037 | -7,982 | 0.00% | 780,885 |
| 2012-01-18 | 2012-01-16 | 14.364 | 57,019 | +3,421 | 0.00% | 818,994 |
| 2012-01-16 | 2012-01-12 | 14.627 | 53,598 | -1,141 | 0.00% | 783,957 |
| 2012-01-13 | 2012-01-11 | 14.732 | 54,739 | -12,544 | 0.00% | 806,406 |
| 2012-01-12 | 2012-01-10 | 14.574 | 67,283 | +5,702 | 0.00% | 980,582 |
| 2012-01-11 | 2012-01-09 | 14.136 | 61,581 | -11,404 | 0.00% | 870,481 |
| 2012-01-10 | 2012-01-06 | 13.662 | 72,985 | +31,931 | 0.00% | 997,122 |
| 2012-01-09 | 2012-01-05 | 14.504 | 41,054 | +9,123 | 0.00% | 595,441 |
| 2012-01-05 | 2012-01-03 | 15.784 | 31,931 | -5,702 | 0.00% | 504,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 37,633 | +5,702 | 0.00% | 582,123 |
| 2011-12-28 | 2011-12-22 | 15.749 | 31,931 | -1,140 | 0.00% | 502,882 |
| 2011-12-23 | 2011-12-21 | 15.696 | 33,071 | +3,421 | 0.00% | 519,096 |
| 2011-12-21 | 2011-12-19 | 15.328 | 29,650 | -10,264 | 0.00% | 454,479 |
| 2011-12-20 | 2011-12-16 | 15.767 | 39,914 | -7,982 | 0.00% | 629,307 |
| 2011-12-19 | 2011-12-15 | 15.223 | 47,896 | +6,842 | 0.00% | 729,116 |
| 2011-12-16 | 2011-12-14 | 15.451 | 41,054 | +5,702 | 0.00% | 634,321 |
| 2011-12-14 | 2011-12-12 | 16.468 | 35,352 | +1,140 | 0.00% | 582,180 |
| 2011-12-13 | 2011-12-09 | 16.907 | 34,212 | +15,966 | 0.00% | 578,406 |
| 2011-12-09 | 2011-12-07 | 17.643 | 18,246 | -5,702 | 0.00% | 321,916 |
| 2011-12-08 | 2011-12-06 | 17.468 | 23,948 | +6,842 | 0.00% | 418,317 |
| 2011-12-07 | 2011-12-05 | 17.994 | 17,106 | -3,421 | 0.00% | 307,803 |
| 2011-12-06 | 2011-12-02 | 17.713 | 20,527 | +1,140 | 0.00% | 363,600 |
| 2011-12-05 | 2011-12-01 | 17.854 | 19,387 | -5,702 | 0.00% | 346,127 |
| 2011-12-02 | 2011-11-30 | 15.381 | 25,089 | +11,404 | 0.00% | 385,887 |
| 2011-11-16 | 2011-11-14 | 18.169 | 13,685 | -5,702 | 0.00% | 248,646 |
| 2011-11-14 | 2011-11-10 | 17.345 | 19,387 | +5,702 | 0.00% | 336,267 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,685 | -1,140 | 0.00% | 256,326 |
| 2011-11-04 | 2011-11-02 | 18.415 | 14,825 | -2,281 | 0.00% | 272,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 17,106 | +3,421 | 0.00% | 298,803 |
| 2011-11-02 | 2011-10-31 | 17.959 | 13,685 | -31,931 | 0.00% | 245,766 |
| 2011-11-01 | 2011-10-28 | 17.327 | 45,616 | -1,140 | 0.00% | 790,408 |
| 2011-10-31 | 2011-10-27 | 17.415 | 46,756 | -5,702 | 0.00% | 814,262 |
| 2011-10-28 | 2011-10-26 | 15.328 | 52,458 | -14,825 | 0.00% | 804,082 |
| 2011-10-27 | 2011-10-25 | 14.065 | 67,283 | +7,983 | 0.00% | 946,362 |
| 2011-10-26 | 2011-10-24 | 14.241 | 59,300 | -10,264 | 0.00% | 844,478 |
| 2011-10-25 | 2011-10-21 | 13.767 | 69,564 | +17,106 | 0.00% | 957,705 |
| 2011-10-20 | 2011-10-18 | 14.907 | 52,458 | +4,562 | 0.00% | 782,002 |
| 2011-10-14 | 2011-10-12 | 14.644 | 47,896 | -2,281 | 0.00% | 701,396 |
| 2011-10-13 | 2011-10-11 | 13.399 | 50,177 | -6,842 | 0.00% | 672,319 |
| 2011-10-12 | 2011-10-10 | 12.487 | 57,019 | +5,702 | 0.00% | 711,995 |
| 2011-10-11 | 2011-10-07 | 12.733 | 51,317 | -5,702 | 0.00% | 653,394 |
| 2011-10-07 | 2011-10-04 | 9.909 | 57,019 | -2,281 | 0.00% | 564,996 |
| 2011-10-06 | 2011-10-03 | 10.523 | 59,300 | +1,140 | 0.00% | 623,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 58,160 | +6,843 | 0.00% | 686,463 |
| 2011-10-03 | 2011-09-28 | 13.311 | 51,317 | +2,280 | 0.00% | 683,094 |
| 2011-09-30 | 2011-09-27 | 12.873 | 49,037 | -3,421 | 0.00% | 631,244 |
| 2011-09-28 | 2011-09-26 | 11.294 | 52,458 | -45,615 | 0.00% | 592,482 |
| 2011-09-27 | 2011-09-23 | 12.697 | 98,073 | +17,105 | 0.01% | 1,245,276 |
| 2011-09-26 | 2011-09-22 | 12.978 | 80,968 | +57,020 | 0.00% | 1,050,806 |
| 2011-09-23 | 2011-09-21 | 13.750 | 23,948 | -5,702 | 0.00% | 329,278 |
| 2011-09-22 | 2011-09-20 | 13.802 | 29,650 | +4,561 | 0.00% | 409,239 |
| 2011-09-19 | 2011-09-15 | 15.591 | 25,089 | -1,140 | 0.00% | 391,167 |
| 2011-09-16 | 2011-09-14 | 15.135 | 26,229 | -1,140 | 0.00% | 396,981 |
| 2011-09-15 | 2011-09-12 | 15.872 | 27,369 | +1,140 | 0.00% | 434,395 |
| 2011-09-14 | 2011-09-09 | 17.889 | 26,229 | +3,421 | 0.00% | 469,201 |
| 2011-09-12 | 2011-09-08 | 18.590 | 22,808 | +1,141 | 0.00% | 424,005 |
| 2011-09-09 | 2011-09-07 | 18.310 | 21,667 | -57,020 | 0.00% | 396,713 |
| 2011-09-08 | 2011-09-06 | 18.695 | 78,687 | +57,020 | 0.00% | 1,471,085 |
| 2011-09-07 | 2011-09-05 | 20.414 | 21,667 | +6,842 | 0.00% | 442,312 |
| 2011-09-06 | 2011-09-02 | 22.273 | 14,825 | +5,702 | 0.00% | 330,199 |
| 2011-09-05 | 2011-09-01 | 23.431 | 9,123 | -2,281 | 0.00% | 213,758 |
| 2011-09-02 | 2011-08-31 | 22.975 | 11,404 | -2,281 | 0.00% | 262,003 |
| 2011-09-01 | 2011-08-30 | 22.063 | 13,685 | -12,544 | 0.00% | 301,928 |
| 2011-08-31 | 2011-08-29 | 21.045 | 26,229 | -11,404 | 0.00% | 552,002 |
| 2011-08-30 | 2011-08-26 | 20.239 | 37,633 | +5,702 | 0.00% | 761,644 |
| 2011-08-26 | 2011-08-24 | 20.975 | 31,931 | +10,264 | 0.00% | 669,763 |
| 2011-08-25 | 2011-08-23 | 21.431 | 21,667 | -6,843 | 0.00% | 464,352 |
| 2011-08-24 | 2011-08-22 | 20.169 | 28,510 | +6,843 | 0.00% | 575,006 |
| 2011-08-23 | 2011-08-19 | 21.081 | 21,667 | +7,982 | 0.00% | 456,752 |
| 2011-08-22 | 2011-08-18 | 23.255 | 13,685 | +7,983 | 0.00% | 318,248 |
| 2011-08-09 | 2011-08-05 | 26.131 | 5,702 | -4,561 | 0.00% | 149,002 |
| 2011-08-08 | 2011-08-04 | 26.938 | 10,263 | -3,422 | 0.00% | 276,467 |
| 2011-08-04 | 2011-08-02 | 26.552 | 13,685 | +5,702 | 0.00% | 363,369 |
| 2011-08-03 | 2011-08-01 | 27.570 | 7,983 | +1,141 | 0.00% | 220,088 |
| 2011-07-25 | 2011-07-21 | 28.061 | 6,842 | +1,140 | 0.00% | 191,991 |
| 2011-07-19 | 2011-07-15 | 29.148 | 5,702 | +5,702 | 0.00% | 166,202 |
| 2011-07-11 | 2011-07-07 | 29.744 | 0 | -6,842 | ||
| 2011-07-07 | 2011-07-05 | 28.622 | 6,842 | +5,702 | 0.00% | 195,831 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,140 | -6,843 | 0.00% | 32,469 |
| 2011-06-30 | 2011-06-28 | 27.184 | 7,983 | +3,421 | 0.00% | 217,008 |
| 2011-06-29 | 2011-06-27 | 27.885 | 4,562 | -1,140 | 0.00% | 127,213 |
| 2011-06-28 | 2011-06-24 | 27.008 | 5,702 | +2,281 | 0.00% | 154,002 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,421 | -1,141 | 0.00% | 86,756 |
| 2011-06-23 | 2011-06-21 | 23.711 | 4,562 | +1,141 | 0.00% | 108,171 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,421 | +1,140 | 0.00% | 82,196 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,281 | +1,141 | 0.00% | 57,206 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,140 | -2,281 | 0.00% | 31,029 |
| 2011-05-26 | 2011-05-24 | 25.570 | 3,421 | -3,421 | 0.00% | 87,476 |
| 2011-05-25 | 2011-05-23 | 24.728 | 6,842 | +2,280 | 0.00% | 169,192 |
| 2011-05-24 | 2011-05-20 | 24.904 | 4,562 | +2,281 | 0.00% | 113,611 |
| 2011-05-23 | 2011-05-19 | 25.605 | 2,281 | -1,140 | 0.00% | 58,406 |
| 2011-05-20 | 2011-05-18 | 26.026 | 3,421 | -2,281 | 0.00% | 89,036 |
| 2011-05-19 | 2011-05-17 | 26.307 | 5,702 | +4,562 | 0.00% | 150,002 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,140 | +1,140 | 0.00% | 31,589 |
| 2011-04-20 | 2011-04-18 | 103.330 | 0 | -566 | ||
| 2011-04-14 | 2011-04-12 | 100.150 | 566 | -566 | 0.00% | 56,685 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,132 | +566 | 0.00% | 112,970 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -1,132 | 0.00% | 43,788 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -3,397 | 0.00% | 127,766 |
| 2011-03-04 | 2011-03-02 | 70.653 | 5,095 | +566 | 0.00% | 359,976 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,529 | -1,132 | 0.00% | 321,586 |
| 2011-02-16 | 2011-02-14 | 67.544 | 5,661 | -2,265 | 0.00% | 382,367 |
| 2011-02-15 | 2011-02-11 | 63.305 | 7,926 | +1,132 | 0.00% | 501,755 |
| 2011-02-14 | 2011-02-10 | 62.174 | 6,794 | +566 | 0.00% | 422,413 |
| 2011-02-11 | 2011-02-09 | 63.941 | 6,228 | -566 | 0.00% | 398,223 |
| 2011-02-10 | 2011-02-08 | 66.626 | 6,794 | +1,699 | 0.00% | 452,654 |
| 2011-02-09 | 2011-02-07 | 68.392 | 5,095 | -566 | 0.00% | 348,457 |
| 2011-02-07 | 2011-01-31 | 68.533 | 5,661 | +566 | 0.00% | 387,966 |
| 2011-02-01 | 2011-01-28 | 67.968 | 5,095 | -566 | 0.00% | 346,297 |
| 2011-01-19 | 2011-01-17 | 66.696 | 5,661 | +1,132 | 0.00% | 377,567 |
| 2011-01-18 | 2011-01-14 | 68.816 | 4,529 | +566 | 0.00% | 311,667 |
| 2011-01-13 | 2011-01-11 | 72.419 | 3,963 | -566 | 0.00% | 286,997 |
| 2011-01-03 | 2010-12-29 | 62.033 | 4,529 | +1,132 | 0.00% | 280,948 |
| 2010-12-29 | 2010-12-24 | 62.245 | 3,397 | +1,132 | 0.00% | 211,447 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,265 | -566 | 0.00% | 144,186 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,831 | -566 | 0.00% | 181,616 |
| 2010-11-19 | 2010-11-17 | 60.761 | 3,397 | +2,831 | 0.00% | 206,406 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -1,132 | 0.00% | 39,830 |
| 2010-10-14 | 2010-10-12 | 63.941 | 1,698 | +566 | 0.00% | 108,571 |
| 2010-10-05 | 2010-09-30 | 64.223 | 1,132 | -566 | 0.00% | 72,701 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,698 | -1,133 | 0.00% | 103,893 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,831 | +566 | 0.00% | 170,815 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,265 | -566 | 0.00% | 139,705 |
| 2010-09-20 | 2010-09-16 | 58.430 | 2,831 | +566 | 0.00% | 165,415 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,265 | -566 | 0.00% | 136,984 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,831 | +566 | 0.00% | 162,615 |
| 2010-09-13 | 2010-09-09 | 55.109 | 2,265 | -2,830 | 0.00% | 124,822 |
| 2010-09-03 | 2010-09-01 | 51.788 | 5,095 | -566 | 0.00% | 263,862 |
| 2010-08-23 | 2010-08-19 | 52.566 | 5,661 | -567 | 0.00% | 297,574 |
| 2010-08-20 | 2010-08-18 | 51.223 | 6,228 | -2,264 | 0.00% | 319,018 |
| 2010-08-18 | 2010-08-16 | 48.397 | 8,492 | +1,132 | 0.00% | 410,989 |
| 2010-08-16 | 2010-08-12 | 48.892 | 7,360 | +1,132 | 0.00% | 359,843 |
| 2010-08-13 | 2010-08-11 | 49.952 | 6,228 | +567 | 0.00% | 311,098 |
| 2010-08-02 | 2010-07-29 | 51.788 | 5,661 | -567 | 0.00% | 293,175 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,228 | -8,492 | 0.00% | 318,578 |
| 2010-07-12 | 2010-07-08 | 43.169 | 14,720 | -566 | 0.00% | 635,445 |
| 2010-07-09 | 2010-07-07 | 42.816 | 15,286 | +566 | 0.00% | 654,479 |
| 2010-07-08 | 2010-07-06 | 43.098 | 14,720 | -566 | 0.00% | 634,405 |
| 2010-07-07 | 2010-07-05 | 41.826 | 15,286 | +566 | 0.00% | 639,359 |
| 2010-06-23 | 2010-06-21 | 45.147 | 14,720 | -1,132 | 0.00% | 664,566 |
| 2010-06-22 | 2010-06-18 | 42.604 | 15,852 | -3,397 | 0.00% | 675,353 |
| 2010-06-21 | 2010-06-17 | 42.957 | 19,249 | -566 | 0.01% | 826,877 |
| 2010-06-18 | 2010-06-15 | 42.674 | 19,815 | +1,132 | 0.01% | 845,591 |
| 2010-06-17 | 2010-06-14 | 42.462 | 18,683 | +2,831 | 0.01% | 793,323 |
| 2010-06-15 | 2010-06-11 | 41.756 | 15,852 | -566 | 0.00% | 661,913 |
| 2010-06-14 | 2010-06-10 | 41.191 | 16,418 | +1,132 | 0.00% | 676,267 |
| 2010-06-11 | 2010-06-09 | 41.685 | 15,286 | -1,698 | 0.00% | 637,199 |
| 2010-06-10 | 2010-06-08 | 42.250 | 16,984 | +566 | 0.00% | 717,580 |
| 2010-06-09 | 2010-06-07 | 42.321 | 16,418 | -2,831 | 0.00% | 694,826 |
| 2010-06-04 | 2010-06-02 | 41.897 | 19,249 | -1,699 | 0.01% | 806,477 |
| 2010-05-31 | 2010-05-27 | 43.310 | 20,948 | +5,096 | 0.01% | 907,261 |
| 2010-05-28 | 2010-05-26 | 41.614 | 15,852 | -2,265 | 0.00% | 659,673 |
| 2010-05-27 | 2010-05-25 | 39.636 | 18,117 | +2,265 | 0.01% | 718,089 |
| 2010-05-26 | 2010-05-24 | 42.674 | 15,852 | -2,831 | 0.00% | 676,473 |
| 2010-05-25 | 2010-05-20 | 40.272 | 18,683 | +1,699 | 0.01% | 752,403 |
| 2010-05-24 | 2010-05-19 | 38.930 | 16,984 | -5,662 | 0.00% | 661,182 |
| 2010-05-19 | 2010-05-17 | 39.778 | 22,646 | -1,698 | 0.01% | 900,802 |
| 2010-05-17 | 2010-05-13 | 43.392 | 24,344 | -960 | 0.01% | 1,056,327 |
| 2010-05-13 | 2010-05-11 | 41.187 | 25,304 | +7,310 | 0.01% | 1,042,184 |
| 2010-05-12 | 2010-05-10 | 41.613 | 17,994 | -1,687 | 0.01% | 748,790 |
| 2010-05-11 | 2010-05-07 | 37.274 | 19,681 | +562 | 0.01% | 733,593 |
| 2010-05-10 | 2010-05-06 | 38.626 | 19,119 | +2,812 | 0.01% | 738,485 |
| 2010-05-07 | 2010-05-05 | 40.617 | 16,307 | +2,811 | 0.00% | 662,349 |
| 2010-04-30 | 2010-04-28 | 45.668 | 13,496 | -1,124 | 0.00% | 616,335 |
| 2010-04-27 | 2010-04-23 | 47.233 | 14,620 | +3,936 | 0.00% | 690,545 |
| 2010-04-22 | 2010-04-20 | 49.509 | 10,684 | +562 | 0.00% | 528,956 |
| 2010-04-20 | 2010-04-16 | 54.062 | 10,122 | +1,125 | 0.00% | 547,213 |
| 2010-04-13 | 2010-04-09 | 56.765 | 8,997 | +562 | 0.00% | 510,713 |
| 2010-04-09 | 2010-04-07 | 56.836 | 8,435 | -562 | 0.00% | 479,411 |
| 2010-04-08 | 2010-04-01 | 56.196 | 8,997 | -2,812 | 0.00% | 505,593 |
| 2010-04-01 | 2010-03-30 | 53.208 | 11,809 | -562 | 0.00% | 628,335 |
| 2010-03-30 | 2010-03-26 | 51.572 | 12,371 | +562 | 0.00% | 637,998 |
| 2010-03-24 | 2010-03-22 | 49.651 | 11,809 | +563 | 0.00% | 586,334 |
| 2010-03-18 | 2010-03-16 | 50.292 | 11,246 | -563 | 0.00% | 565,580 |
| 2010-03-16 | 2010-03-12 | 52.497 | 11,809 | +2,812 | 0.00% | 619,935 |
| 2010-03-15 | 2010-03-11 | 52.639 | 8,997 | -1,687 | 0.00% | 473,594 |
| 2010-03-02 | 2010-02-26 | 47.517 | 10,684 | +1,687 | 0.00% | 507,676 |
| 2010-02-04 | 2010-02-02 | 49.082 | 8,997 | +2,811 | 0.00% | 441,594 |
| 2010-02-03 | 2010-02-01 | 51.145 | 6,186 | +563 | 0.00% | 316,385 |
| 2010-01-20 | 2010-01-18 | 49.794 | 5,623 | -5,623 | 0.00% | 279,990 |
| 2010-01-19 | 2010-01-15 | 50.932 | 11,246 | -1,125 | 0.00% | 572,780 |
| 2010-01-18 | 2010-01-14 | 52.212 | 12,371 | +5,623 | 0.00% | 645,918 |
| 2010-01-13 | 2010-01-11 | 55.769 | 6,748 | +562 | 0.00% | 376,329 |
| 2010-01-08 | 2010-01-06 | 55.484 | 6,186 | +563 | 0.00% | 343,227 |
| 2010-01-07 | 2010-01-05 | 56.907 | 5,623 | -563 | 0.00% | 319,989 |
| 2009-12-23 | 2009-12-21 | 53.493 | 6,186 | -1,124 | 0.00% | 330,906 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,310 | +1,124 | 0.00% | 391,552 |
| 2009-12-21 | 2009-12-17 | 55.271 | 6,186 | +3,374 | 0.00% | 341,907 |
| 2009-12-18 | 2009-12-16 | 57.618 | 2,812 | +1,125 | 0.00% | 162,023 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,687 | -2,812 | 0.00% | 102,962 |
| 2009-12-07 | 2009-12-03 | 61.602 | 4,499 | +2,812 | 0.00% | 277,147 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,687 | -7,872 | 0.00% | 104,403 |
| 2009-12-03 | 2009-12-01 | 58.045 | 9,559 | +562 | 0.00% | 554,855 |
| 2009-12-01 | 2009-11-27 | 53.279 | 8,997 | +3,374 | 0.00% | 479,354 |
| 2009-11-20 | 2009-11-18 | 58.757 | 5,623 | -1,125 | 0.00% | 330,388 |
| 2009-11-04 | 2009-11-02 | 59.041 | 6,748 | +562 | 0.00% | 398,410 |
| 2009-11-02 | 2009-10-29 | 59.183 | 6,186 | +1,125 | 0.00% | 366,109 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,061 | +2,812 | 0.00% | 306,007 |
| 2009-10-28 | 2009-10-23 | 61.460 | 2,249 | +562 | 0.00% | 138,223 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,687 | +562 | 0.00% | 104,042 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,125 | -4,498 | 0.00% | 75,384 |
| 2009-09-18 | 2009-09-16 | 62.953 | 5,623 | +1,124 | 0.00% | 353,988 |
| 2009-08-31 | 2009-08-27 | 58.116 | 4,499 | +1,125 | 0.00% | 261,466 |
| 2009-08-06 | 2009-08-04 | 65.585 | 3,374 | +1,687 | 0.00% | 221,285 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | -5,623 | 0.00% | 108,363 |
| 2009-08-03 | 2009-07-30 | 59.326 | 7,310 | +562 | 0.00% | 433,671 |
| 2009-07-30 | 2009-07-28 | 63.523 | 6,748 | -2,249 | 0.00% | 428,650 |
| 2009-07-24 | 2009-07-22 | 61.317 | 8,997 | -1,125 | 0.00% | 551,673 |
| 2009-07-14 | 2009-07-10 | 53.635 | 10,122 | +2,250 | 0.00% | 542,893 |
| 2009-07-13 | 2009-07-09 | 56.623 | 7,872 | -2,812 | 0.00% | 445,733 |
| 2009-07-10 | 2009-07-08 | 51.003 | 10,684 | -562 | 0.00% | 544,916 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,246 | +562 | 0.00% | 560,780 |
| 2009-07-08 | 2009-07-06 | 50.434 | 10,684 | +1,125 | 0.00% | 538,836 |
| 2009-07-07 | 2009-07-03 | 51.288 | 9,559 | +1,687 | 0.00% | 490,258 |
| 2009-06-30 | 2009-06-26 | 55.556 | 7,872 | +562 | 0.00% | 437,333 |
| 2009-06-22 | 2009-06-18 | 52.710 | 7,310 | -2,812 | 0.00% | 385,312 |
| 2009-06-19 | 2009-06-17 | 53.991 | 10,122 | +2,812 | 0.00% | 546,493 |
| 2009-06-15 | 2009-06-11 | 58.757 | 7,310 | +562 | 0.00% | 429,511 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,748 | +5,623 | 0.00% | 422,890 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,125 | -562 | 0.00% | 69,302 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | +562 | 0.00% | 102,362 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-04-28 | 2009-04-24 | 52.302 | 1,121 | -561 | 0.00% | 58,630 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,682 | -2,803 | 0.00% | 83,291 |
| 2009-04-23 | 2009-04-21 | 46.308 | 4,485 | +2,803 | 0.00% | 207,693 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,682 | -560 | 0.00% | 79,331 |
| 2009-04-15 | 2009-04-09 | 43.811 | 2,242 | -2,243 | 0.00% | 98,224 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +2,803 | 0.00% | 191,692 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,682 | +561 | 0.00% | 73,930 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | -1,121 | 0.00% | 43,993 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,242 | +1,121 | 0.00% | 79,187 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,121 | -8,409 | 0.00% | 36,634 |
| 2009-03-11 | 2009-03-09 | 30.967 | 9,530 | +2,803 | 0.00% | 295,119 |
| 2009-03-10 | 2009-03-06 | 31.681 | 6,727 | +2,803 | 0.00% | 213,117 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,924 | -2,803 | 0.00% | 130,195 |
| 2009-03-05 | 2009-03-03 | 31.752 | 6,727 | -5,606 | 0.00% | 213,597 |
| 2009-03-04 | 2009-03-02 | 30.504 | 12,333 | +2,803 | 0.00% | 376,200 |
| 2009-03-02 | 2009-02-26 | 31.574 | 9,530 | +1,682 | 0.00% | 300,899 |
| 2009-02-27 | 2009-02-25 | 32.038 | 7,848 | -5,606 | 0.00% | 251,431 |
| 2009-02-26 | 2009-02-24 | 31.395 | 13,454 | +2,803 | 0.00% | 422,394 |
| 2009-02-25 | 2009-02-23 | 32.109 | 10,651 | -2,803 | 0.00% | 341,993 |
| 2009-02-24 | 2009-02-20 | 31.395 | 13,454 | -2,803 | 0.00% | 422,394 |
| 2009-02-23 | 2009-02-19 | 33.322 | 16,257 | -22,424 | 0.00% | 541,715 |
| 2009-02-20 | 2009-02-18 | 33.215 | 38,681 | +24,666 | 0.01% | 1,284,788 |
| 2009-02-19 | 2009-02-17 | 33.714 | 14,015 | +8,409 | 0.00% | 472,508 |
| 2009-02-17 | 2009-02-13 | 32.002 | 5,606 | -2,803 | 0.00% | 179,403 |
| 2009-02-16 | 2009-02-12 | 31.610 | 8,409 | +2,803 | 0.00% | 265,804 |
| 2009-02-13 | 2009-02-11 | 31.859 | 5,606 | +561 | 0.00% | 178,603 |
| 2009-02-12 | 2009-02-10 | 32.394 | 5,045 | -7,288 | 0.00% | 163,430 |
| 2009-02-11 | 2009-02-09 | 31.217 | 12,333 | +8,409 | 0.00% | 385,000 |
| 2009-02-10 | 2009-02-06 | 32.180 | 3,924 | -561 | 0.00% | 126,276 |
| 2009-02-09 | 2009-02-05 | 30.932 | 4,485 | -2,242 | 0.00% | 138,728 |
| 2009-02-06 | 2009-02-04 | 30.825 | 6,727 | -2,803 | 0.00% | 207,357 |
| 2009-02-04 | 2009-02-02 | 29.112 | 9,530 | +2,803 | 0.00% | 277,439 |
| 2009-02-02 | 2009-01-29 | 30.147 | 6,727 | -3,364 | 0.00% | 202,797 |
| 2009-01-23 | 2009-01-21 | 29.433 | 10,091 | +2,803 | 0.00% | 297,011 |
| 2009-01-21 | 2009-01-19 | 30.468 | 7,288 | -4,484 | 0.00% | 222,050 |
| 2009-01-20 | 2009-01-16 | 29.291 | 11,772 | -5,606 | 0.00% | 344,808 |
| 2009-01-19 | 2009-01-15 | 27.649 | 17,378 | +2,803 | 0.01% | 480,491 |
| 2009-01-15 | 2009-01-13 | 27.471 | 14,575 | +5,606 | 0.01% | 400,390 |
| 2009-01-14 | 2009-01-12 | 29.433 | 8,969 | +4,484 | 0.00% | 263,987 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,485 | -2,803 | 0.00% | 137,288 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,288 | +4,485 | 0.00% | 209,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 2,803 | +561 | 0.00% | 89,501 |
| 2009-01-06 | 2009-01-02 | 33.679 | 2,242 | +1,121 | 0.00% | 75,508 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | -1,682 | 0.00% | 37,234 |
| 2008-12-29 | 2008-12-22 | 31.395 | 2,803 | +1,682 | 0.00% | 88,001 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,121 | -5,606 | 0.00% | 36,034 |
| 2008-12-18 | 2008-12-16 | 28.185 | 6,727 | -2,803 | 0.00% | 189,597 |
| 2008-12-17 | 2008-12-15 | 25.973 | 9,530 | -6,167 | 0.00% | 247,519 |
| 2008-12-16 | 2008-12-12 | 25.580 | 15,697 | +1,682 | 0.01% | 401,532 |
| 2008-12-15 | 2008-12-11 | 27.079 | 14,015 | +5,046 | 0.01% | 379,506 |
| 2008-12-11 | 2008-12-09 | 28.862 | 8,969 | -2,803 | 0.00% | 258,867 |
| 2008-12-10 | 2008-12-08 | 28.541 | 11,772 | -3,925 | 0.00% | 335,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 15,697 | -9,530 | 0.01% | 389,211 |
| 2008-12-08 | 2008-12-04 | 22.120 | 25,227 | +6,728 | 0.01% | 558,009 |
| 2008-12-05 | 2008-12-03 | 23.725 | 18,499 | -2,803 | 0.01% | 438,888 |
| 2008-12-04 | 2008-12-02 | 21.834 | 21,302 | +5,605 | 0.01% | 465,110 |
| 2008-12-03 | 2008-12-01 | 20.942 | 15,697 | -5,605 | 0.01% | 328,730 |
| 2008-12-02 | 2008-11-28 | 19.908 | 21,302 | -2,803 | 0.01% | 424,071 |
| 2008-12-01 | 2008-11-27 | 18.373 | 24,105 | -4,485 | 0.01% | 442,892 |
| 2008-11-28 | 2008-11-26 | 16.732 | 28,590 | -3,364 | 0.01% | 478,378 |
| 2008-11-27 | 2008-11-25 | 16.197 | 31,954 | -560 | 0.01% | 517,565 |
| 2008-11-26 | 2008-11-24 | 16.411 | 32,514 | +6,166 | 0.01% | 533,596 |
| 2008-11-24 | 2008-11-20 | 13.843 | 26,348 | -1,121 | 0.01% | 364,723 |
| 2008-11-21 | 2008-11-19 | 15.056 | 27,469 | -3,924 | 0.01% | 413,561 |
| 2008-11-20 | 2008-11-18 | 15.876 | 31,393 | +12,894 | 0.01% | 498,399 |
| 2008-11-19 | 2008-11-17 | 19.372 | 18,499 | +2,802 | 0.01% | 358,370 |
| 2008-11-18 | 2008-11-14 | 19.016 | 15,697 | +3,364 | 0.01% | 298,489 |
| 2008-11-17 | 2008-11-13 | 18.730 | 12,333 | -2,803 | 0.00% | 231,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 15,136 | +1,121 | 0.01% | 313,201 |
| 2008-11-13 | 2008-11-11 | 20.478 | 14,015 | +6,727 | 0.01% | 287,005 |
| 2008-11-12 | 2008-11-10 | 20.514 | 7,288 | -4,484 | 0.00% | 149,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,772 | -6,727 | 0.00% | 169,674 |
| 2008-11-10 | 2008-11-06 | 13.343 | 18,499 | +6,727 | 0.01% | 246,833 |
| 2008-11-07 | 2008-11-05 | 14.592 | 11,772 | -6,727 | 0.00% | 171,774 |
| 2008-11-06 | 2008-11-04 | 13.807 | 18,499 | +6,727 | 0.01% | 255,413 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,772 | -3,925 | 0.00% | 159,594 |
| 2008-11-03 | 2008-10-30 | 13.200 | 15,697 | +4,485 | 0.01% | 207,206 |
| 2008-10-31 | 2008-10-29 | 7.135 | 11,212 | -560 | 0.00% | 80,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 11,772 | -2,243 | 0.00% | 77,697 |
| 2008-10-29 | 2008-10-27 | 6.065 | 14,015 | +3,924 | 0.01% | 85,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 10,091 | -7,287 | 0.00% | 75,603 |
| 2008-10-27 | 2008-10-23 | 8.776 | 17,378 | +8,409 | 0.01% | 152,517 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,969 | -2,803 | 0.00% | 116,154 |
| 2008-10-15 | 2008-10-13 | 18.195 | 11,772 | +5,606 | 0.00% | 214,193 |
| 2008-10-13 | 2008-10-09 | 21.477 | 6,166 | -2,243 | 0.00% | 132,429 |
| 2008-10-10 | 2008-10-08 | 22.904 | 8,409 | -1,682 | 0.00% | 192,603 |
| 2008-10-08 | 2008-10-03 | 33.714 | 10,091 | -2,242 | 0.00% | 340,212 |
| 2008-10-03 | 2008-09-30 | 31.110 | 12,333 | -2,803 | 0.00% | 383,680 |
| 2008-09-26 | 2008-09-24 | 34.036 | 15,136 | +2,242 | 0.01% | 515,162 |
| 2008-09-25 | 2008-09-23 | 36.033 | 12,894 | -2,242 | 0.01% | 464,615 |
| 2008-09-18 | 2008-09-16 | 32.573 | 15,136 | -561 | 0.01% | 493,021 |
| 2008-09-16 | 2008-09-11 | 32.323 | 15,697 | -2,802 | 0.01% | 507,375 |
| 2008-09-12 | 2008-09-10 | 35.177 | 18,499 | +3,924 | 0.01% | 650,742 |
| 2008-09-11 | 2008-09-09 | 35.677 | 14,575 | +1,121 | 0.01% | 519,987 |
| 2008-08-25 | 2008-08-20 | 43.169 | 13,454 | -1,121 | 0.01% | 580,792 |
| 2008-08-19 | 2008-08-15 | 41.171 | 14,575 | +1,121 | 0.01% | 600,065 |
| 2008-08-14 | 2008-08-12 | 44.953 | 13,454 | -3,364 | 0.01% | 604,792 |
| 2008-08-11 | 2008-08-07 | 47.236 | 16,818 | +3,924 | 0.01% | 794,413 |
| 2008-07-31 | 2008-07-29 | 53.729 | 12,894 | +2,243 | 0.01% | 692,782 |
| 2008-07-28 | 2008-07-24 | 56.797 | 10,651 | -561 | 0.00% | 604,947 |
| 2008-07-25 | 2008-07-23 | 55.656 | 11,212 | -1,682 | 0.00% | 624,010 |
| 2008-07-24 | 2008-07-22 | 52.373 | 12,894 | +1,682 | 0.01% | 675,301 |
| 2008-07-16 | 2008-07-14 | 57.725 | 11,212 | -560 | 0.00% | 647,211 |
| 2008-07-08 | 2008-07-04 | 52.088 | 11,772 | -561 | 0.00% | 613,179 |
| 2008-07-04 | 2008-07-02 | 49.519 | 12,333 | +2,242 | 0.00% | 610,720 |
| 2008-06-30 | 2008-06-26 | 56.369 | 10,091 | +1,122 | 0.00% | 568,821 |
| 2008-06-23 | 2008-06-19 | 60.650 | 8,969 | +560 | 0.00% | 543,972 |
| 2008-06-20 | 2008-06-18 | 64.147 | 8,409 | -5,606 | 0.00% | 539,409 |
| 2008-06-19 | 2008-06-17 | 61.292 | 14,015 | -2,803 | 0.01% | 859,014 |
| 2008-06-18 | 2008-06-16 | 56.440 | 16,818 | +1,121 | 0.01% | 949,215 |
| 2008-06-13 | 2008-06-11 | 56.726 | 15,697 | -2,802 | 0.01% | 890,426 |
| 2008-06-12 | 2008-06-10 | 56.155 | 18,499 | +5,045 | 0.01% | 1,038,812 |
| 2008-06-11 | 2008-06-06 | 60.294 | 13,454 | -1,121 | 0.01% | 811,189 |
| 2008-06-10 | 2008-06-05 | 59.651 | 14,575 | +1,681 | 0.01% | 869,418 |
| 2008-06-05 | 2008-06-03 | 65.502 | 12,894 | -2,803 | 0.01% | 844,587 |
| 2008-06-04 | 2008-06-02 | 67.072 | 15,697 | +1,122 | 0.01% | 1,052,831 |
| 2008-06-03 | 2008-05-30 | 67.429 | 14,575 | -1,122 | 0.01% | 982,776 |
| 2008-06-02 | 2008-05-29 | 63.219 | 15,697 | -560 | 0.01% | 992,349 |
| 2008-05-30 | 2008-05-28 | 62.568 | 16,257 | +1,121 | 0.01% | 1,017,171 |
| 2008-05-29 | 2008-05-27 | 62.354 | 15,136 | -1,646 | 0.01% | 943,785 |
| 2008-05-28 | 2008-05-26 | 61.496 | 16,782 | +1,119 | 0.01% | 1,032,019 |
| 2008-05-27 | 2008-05-23 | 64.856 | 15,663 | +2,797 | 0.01% | 1,015,846 |
| 2008-05-26 | 2008-05-22 | 67.860 | 12,866 | +559 | 0.01% | 873,083 |
| 2008-05-23 | 2008-05-21 | 69.790 | 12,307 | -1,678 | 0.00% | 858,910 |
| 2008-05-22 | 2008-05-20 | 71.507 | 13,985 | +4,475 | 0.01% | 1,000,019 |
| 2008-05-20 | 2008-05-16 | 70.791 | 9,510 | -559 | 0.00% | 673,227 |
| 2008-05-15 | 2008-05-13 | 66.859 | 10,069 | -2,238 | 0.00% | 673,199 |
| 2008-05-14 | 2008-05-09 | 62.425 | 12,307 | +2,238 | 0.00% | 768,267 |
| 2008-05-13 | 2008-05-08 | 62.997 | 10,069 | -559 | 0.00% | 634,319 |
| 2008-05-07 | 2008-05-05 | 70.577 | 10,628 | +1,118 | 0.00% | 750,092 |
| 2008-05-02 | 2008-04-29 | 68.932 | 9,510 | -1,678 | 0.00% | 655,546 |
| 2008-04-28 | 2008-04-24 | 68.575 | 11,188 | -559 | 0.00% | 767,214 |
| 2008-04-25 | 2008-04-23 | 63.426 | 11,747 | -3,916 | 0.00% | 745,068 |
| 2008-04-23 | 2008-04-21 | 55.418 | 15,663 | -1,678 | 0.01% | 868,005 |
| 2008-04-22 | 2008-04-18 | 53.630 | 17,341 | +3,356 | 0.01% | 929,996 |
| 2008-04-16 | 2008-04-14 | 58.135 | 13,985 | +560 | 0.01% | 813,015 |
| 2008-04-14 | 2008-04-10 | 63.927 | 13,425 | +1,678 | 0.01% | 858,218 |
| 2008-04-10 | 2008-04-08 | 69.719 | 11,747 | -560 | 0.00% | 818,987 |
| 2008-04-08 | 2008-04-03 | 70.934 | 12,307 | -1,678 | 0.00% | 872,990 |
| 2008-04-07 | 2008-04-02 | 67.931 | 13,985 | +560 | 0.01% | 950,018 |
| 2008-04-02 | 2008-03-31 | 65.571 | 13,425 | +1,118 | 0.01% | 880,297 |
| 2008-03-31 | 2008-03-27 | 62.282 | 12,307 | +560 | 0.00% | 766,507 |
| 2008-03-27 | 2008-03-25 | 62.068 | 11,747 | -2,797 | 0.00% | 729,109 |
| 2008-03-26 | 2008-03-20 | 53.987 | 14,544 | -560 | 0.01% | 785,193 |
| 2008-03-25 | 2008-03-19 | 55.132 | 15,104 | -3,915 | 0.01% | 832,706 |
| 2008-03-20 | 2008-03-18 | 51.699 | 19,019 | +5,034 | 0.01% | 983,267 |
| 2008-03-18 | 2008-03-14 | 60.924 | 13,985 | +2,797 | 0.01% | 852,016 |
| 2008-03-17 | 2008-03-13 | 65.643 | 11,188 | +1,119 | 0.00% | 734,414 |
| 2008-03-14 | 2008-03-12 | 70.434 | 10,069 | +1,678 | 0.00% | 709,199 |
| 2008-03-12 | 2008-03-10 | 69.719 | 8,391 | +2,797 | 0.00% | 585,011 |
| 2008-02-27 | 2008-02-25 | 85.093 | 5,594 | -559 | 0.00% | 476,009 |
| 2008-02-26 | 2008-02-22 | 84.199 | 6,153 | +559 | 0.00% | 518,076 |
| 2008-02-25 | 2008-02-21 | 85.629 | 5,594 | -1,119 | 0.00% | 479,009 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,713 | +1,119 | 0.00% | 565,227 |
| 2008-02-18 | 2008-02-14 | 80.087 | 5,594 | -4,475 | 0.00% | 448,008 |
| 2008-02-12 | 2008-02-06 | 74.367 | 10,069 | +1,119 | 0.00% | 748,799 |
| 2008-01-29 | 2008-01-25 | 74.903 | 8,950 | +1,119 | 0.00% | 670,382 |
| 2008-01-23 | 2008-01-21 | 82.232 | 7,831 | +2,237 | 0.00% | 643,963 |
| 2008-01-10 | 2008-01-08 | 105.293 | 5,594 | -1,678 | 0.00% | 589,011 |
| 2008-01-09 | 2008-01-07 | 100.288 | 7,272 | +1,678 | 0.00% | 729,293 |
| 2008-01-08 | 2008-01-04 | 103.684 | 5,594 | +1,678 | 0.00% | 580,011 |
| 2007-11-16 | 2007-11-14 | 107.617 | 3,916 | -559 | 0.00% | 421,429 |
| 2007-11-14 | 2007-11-12 | 104.400 | 4,475 | +559 | 0.00% | 467,188 |
| 2007-10-31 | 2007-10-29 | 115.662 | 3,916 | -1,119 | 0.00% | 452,932 |
| 2007-10-29 | 2007-10-25 | 105.472 | 5,035 | +1,119 | 0.00% | 531,052 |
| 2007-10-15 | 2007-10-11 | 109.047 | 3,916 | -559 | 0.00% | 427,030 |
| 2007-10-12 | 2007-10-10 | 104.757 | 4,475 | +2,797 | 0.00% | 468,788 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,678 | -2,797 | 0.00% | 133,787 |
| 2007-09-13 | 2007-09-11 | 74.367 | 4,475 | +559 | 0.00% | 332,791 |
| 2007-09-07 | 2007-09-05 | 76.333 | 3,916 | +2,797 | 0.00% | 298,921 |
| 2007-09-05 | 2007-09-03 | 78.836 | 1,119 | -3,916 | 0.00% | 88,217 |
| 2007-09-04 | 2007-08-31 | 77.585 | 5,035 | -559 | 0.00% | 390,638 |
| 2007-08-30 | 2007-08-28 | 65.643 | 5,594 | +1,678 | 0.00% | 367,207 |
| 2007-08-29 | 2007-08-27 | 73.294 | 3,916 | +2,797 | 0.00% | 287,020 |
| 2007-08-28 | 2007-08-24 | 66.072 | 1,119 | -2,797 | 0.00% | 73,935 |
| 2007-08-24 | 2007-08-22 | 60.065 | 3,916 | +2,797 | 0.00% | 235,216 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -2,797 | 0.00% | 74,095 |
| 2007-08-03 | 2007-08-01 | 60.423 | 3,916 | -559 | 0.00% | 236,616 |
| 2007-07-25 | 2007-07-23 | 58.921 | 4,475 | +559 | 0.00% | 263,673 |
| 2007-07-24 | 2007-07-20 | 59.994 | 3,916 | -2,797 | 0.00% | 234,936 |
| 2007-07-13 | 2007-07-11 | 57.348 | 6,713 | +2,797 | 0.00% | 384,979 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,916 | -1,678 | 0.00% | 255,938 |
| 2007-07-06 | 2007-07-04 | 64.356 | 5,594 | +2,797 | 0.00% | 360,007 |
| 2007-07-03 | 2007-06-28 | 55.918 | 2,797 | +1,678 | 0.00% | 156,403 |
| 2007-06-27 | 2007-06-25 | 52.843 | 1,119 | -1,119 | 0.00% | 59,132 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy