History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 19,700 | +0 | 0.00% | 112,684 |
| 2025-10-13 | 2025-10-09 | 5.750 | 19,700 | +0 | 0.00% | 113,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 19,700 | +0 | 0.00% | 110,714 |
| 2025-10-09 | 2025-10-06 | 5.510 | 19,700 | +0 | 0.00% | 108,547 |
| 2025-10-08 | 2025-10-03 | 5.540 | 19,700 | +0 | 0.00% | 109,138 |
| 2025-10-06 | 2025-10-02 | 5.510 | 19,700 | +0 | 0.00% | 108,547 |
| 2025-10-03 | 2025-09-30 | 5.520 | 19,700 | +0 | 0.00% | 108,744 |
| 2025-10-02 | 2025-09-29 | 5.420 | 19,700 | +0 | 0.00% | 106,774 |
| 2025-09-30 | 2025-09-26 | 5.270 | 19,700 | +0 | 0.00% | 103,819 |
| 2025-09-29 | 2025-09-25 | 5.380 | 19,700 | +0 | 0.00% | 105,986 |
| 2025-09-26 | 2025-09-24 | 5.440 | 19,700 | +0 | 0.00% | 107,168 |
| 2025-09-25 | 2025-09-23 | 5.480 | 19,700 | +0 | 0.00% | 107,956 |
| 2025-09-24 | 2025-09-22 | 5.480 | 19,700 | +0 | 0.00% | 107,956 |
| 2025-09-23 | 2025-09-19 | 5.490 | 19,700 | +0 | 0.00% | 108,153 |
| 2025-09-22 | 2025-09-18 | 5.340 | 19,700 | +0 | 0.00% | 105,198 |
| 2025-09-19 | 2025-09-17 | 5.500 | 19,700 | +0 | 0.00% | 108,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 19,700 | +0 | 0.00% | 107,956 |
| 2025-09-17 | 2025-09-15 | 5.570 | 19,700 | +0 | 0.00% | 109,729 |
| 2025-09-16 | 2025-09-12 | 5.710 | 19,700 | +0 | 0.00% | 112,487 |
| 2025-09-15 | 2025-09-11 | 5.500 | 19,700 | +0 | 0.00% | 108,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 19,700 | +0 | 0.00% | 104,804 |
| 2025-09-11 | 2025-09-09 | 5.310 | 19,700 | +0 | 0.00% | 104,607 |
| 2025-09-10 | 2025-09-08 | 5.210 | 19,700 | +0 | 0.00% | 102,637 |
| 2025-09-09 | 2025-09-05 | 5.120 | 19,700 | +0 | 0.00% | 100,864 |
| 2025-09-08 | 2025-09-04 | 5.010 | 19,700 | +0 | 0.00% | 98,697 |
| 2025-09-05 | 2025-09-03 | 5.260 | 19,700 | +0 | 0.00% | 103,622 |
| 2025-09-04 | 2025-09-02 | 5.240 | 19,700 | +0 | 0.00% | 103,228 |
| 2025-09-03 | 2025-09-01 | 5.420 | 19,700 | +0 | 0.00% | 106,774 |
| 2025-09-02 | 2025-08-29 | 5.640 | 19,700 | +0 | 0.00% | 111,108 |
| 2025-09-01 | 2025-08-28 | 5.340 | 19,700 | +0 | 0.00% | 105,198 |
| 2025-08-29 | 2025-08-27 | 5.380 | 19,700 | +0 | 0.00% | 105,986 |
| 2025-08-28 | 2025-08-26 | 5.410 | 19,700 | +0 | 0.00% | 106,577 |
| 2025-08-27 | 2025-08-25 | 5.460 | 19,700 | +0 | 0.00% | 107,562 |
| 2025-08-26 | 2025-08-22 | 5.480 | 19,700 | +0 | 0.00% | 107,956 |
| 2025-08-25 | 2025-08-21 | 5.470 | 19,700 | +0 | 0.00% | 107,759 |
| 2025-08-22 | 2025-08-20 | 5.590 | 19,700 | +0 | 0.00% | 110,123 |
| 2025-08-21 | 2025-08-19 | 5.570 | 19,700 | +0 | 0.00% | 109,729 |
| 2025-08-20 | 2025-08-18 | 5.600 | 19,700 | -10,000 | 0.00% | 110,320 |
| 2025-07-24 | 2025-07-22 | 4.950 | 29,700 | -6,000 | 0.00% | 147,015 |
| 2025-07-23 | 2025-07-21 | 4.910 | 35,700 | -4,000 | 0.00% | 175,287 |
| 2025-07-17 | 2025-07-15 | 4.470 | 39,700 | -6,000 | 0.00% | 177,459 |
| 2025-07-16 | 2025-07-14 | 4.500 | 45,700 | +6,000 | 0.00% | 205,650 |
| 2025-07-11 | 2025-07-09 | 4.180 | 39,700 | -14,000 | 0.00% | 165,946 |
| 2025-07-08 | 2025-07-04 | 4.110 | 53,700 | +14,000 | 0.00% | 220,707 |
| 2025-05-09 | 2025-05-07 | 3.700 | 39,700 | +10,000 | 0.00% | 146,890 |
| 2025-05-08 | 2025-05-06 | 3.710 | 29,700 | +4,769 | 0.00% | 110,187 |
| 2025-04-30 | 2025-04-28 | 4.078 | 24,931 | +1,090 | 0.00% | 101,677 |
| 2025-03-12 | 2025-03-10 | 4.361 | 23,841 | +5,002 | 0.00% | 103,963 |
| 2025-02-18 | 2025-02-14 | 4.037 | 18,839 | -9,562 | 0.00% | 76,044 |
| 2024-11-11 | 2024-11-07 | 3.880 | 28,401 | -3,825 | 0.00% | 110,186 |
| 2024-11-07 | 2024-11-05 | 3.576 | 32,226 | +3,825 | 0.00% | 115,253 |
| 2024-10-31 | 2024-10-29 | 3.482 | 28,401 | -13,388 | 0.00% | 98,900 |
| 2024-10-30 | 2024-10-28 | 3.545 | 41,789 | -7,650 | 0.00% | 148,143 |
| 2024-10-29 | 2024-10-25 | 3.346 | 49,439 | -5,738 | 0.00% | 165,439 |
| 2024-10-28 | 2024-10-24 | 3.210 | 55,177 | -7,650 | 0.00% | 177,139 |
| 2024-10-25 | 2024-10-23 | 3.304 | 62,827 | +26,776 | 0.00% | 207,612 |
| 2024-10-22 | 2024-10-18 | 3.252 | 36,051 | +7,650 | 0.00% | 117,245 |
| 2024-10-10 | 2024-10-08 | 3.430 | 28,401 | -3,825 | 0.00% | 97,415 |
| 2024-10-09 | 2024-10-07 | 4.246 | 32,226 | -3,825 | 0.00% | 136,820 |
| 2024-10-08 | 2024-10-04 | 3.995 | 36,051 | -3,826 | 0.00% | 144,012 |
| 2024-10-07 | 2024-10-03 | 3.650 | 39,877 | -1,912 | 0.00% | 145,535 |
| 2024-10-04 | 2024-10-02 | 3.932 | 41,789 | +13,388 | 0.00% | 164,312 |
| 2024-10-03 | 2024-09-30 | 3.576 | 28,401 | -26,776 | 0.00% | 101,573 |
| 2024-10-02 | 2024-09-27 | 3.064 | 55,177 | -21,038 | 0.00% | 169,061 |
| 2024-09-30 | 2024-09-26 | 2.813 | 76,215 | +21,038 | 0.00% | 214,393 |
| 2024-09-27 | 2024-09-25 | 2.541 | 55,177 | -15,300 | 0.00% | 140,211 |
| 2024-09-26 | 2024-09-24 | 2.437 | 70,477 | -11,476 | 0.00% | 171,720 |
| 2024-09-20 | 2024-09-17 | 2.206 | 81,953 | -15,300 | 0.00% | 180,828 |
| 2024-09-13 | 2024-09-11 | 2.154 | 97,253 | +15,300 | 0.00% | 209,502 |
| 2024-09-02 | 2024-08-29 | 2.342 | 81,953 | +13,388 | 0.00% | 191,969 |
| 2024-08-28 | 2024-08-26 | 2.520 | 68,565 | -13,388 | 0.00% | 172,798 |
| 2024-08-26 | 2024-08-22 | 2.405 | 81,953 | +13,388 | 0.00% | 197,111 |
| 2024-08-08 | 2024-08-06 | 2.646 | 68,565 | +9,563 | 0.00% | 181,402 |
| 2024-08-06 | 2024-08-02 | 2.593 | 59,002 | +13,388 | 0.00% | 153,016 |
| 2024-07-31 | 2024-07-29 | 2.646 | 45,614 | +13,388 | 0.00% | 120,680 |
| 2024-07-15 | 2024-07-11 | 2.823 | 32,226 | +13,387 | 0.00% | 90,989 |
| 2024-05-28 | 2024-05-24 | 3.461 | 18,839 | -26,775 | 0.00% | 65,208 |
| 2024-05-27 | 2024-05-23 | 3.524 | 45,614 | -24,863 | 0.00% | 160,748 |
| 2024-05-24 | 2024-05-22 | 3.681 | 70,477 | +51,638 | 0.00% | 259,423 |
| 2024-05-23 | 2024-05-21 | 3.639 | 18,839 | -57,376 | 0.00% | 68,558 |
| 2024-05-21 | 2024-05-17 | 3.744 | 76,215 | +57,376 | 0.00% | 285,326 |
| 2024-05-20 | 2024-05-16 | 3.712 | 18,839 | -43,988 | 0.00% | 69,937 |
| 2024-05-16 | 2024-05-13 | 3.440 | 62,827 | +43,988 | 0.00% | 216,153 |
| 2024-05-10 | 2024-05-08 | 3.043 | 18,839 | -34,425 | 0.00% | 57,328 |
| 2024-05-08 | 2024-05-06 | 3.054 | 53,264 | +34,425 | 0.00% | 162,643 |
| 2024-05-07 | 2024-05-03 | 3.022 | 18,839 | -47,813 | 0.00% | 56,934 |
| 2024-05-06 | 2024-05-02 | 3.612 | 66,652 | +47,813 | 0.00% | 240,754 |
| 2024-05-03 | 2024-04-30 | 3.464 | 18,839 | +1,496 | 0.00% | 65,267 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,343 | -14,086 | 0.00% | 59,493 |
| 2024-04-23 | 2024-04-19 | 3.101 | 31,429 | +14,086 | 0.00% | 97,460 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,343 | -10,565 | 0.00% | 54,568 |
| 2024-04-12 | 2024-04-10 | 3.544 | 27,908 | -10,564 | 0.00% | 98,905 |
| 2024-04-05 | 2024-04-02 | 3.499 | 38,472 | -22,890 | 0.00% | 134,595 |
| 2024-03-22 | 2024-03-20 | 3.090 | 61,362 | +12,325 | 0.00% | 189,584 |
| 2024-03-18 | 2024-03-14 | 3.215 | 49,037 | +10,565 | 0.00% | 157,632 |
| 2024-03-15 | 2024-03-13 | 3.271 | 38,472 | +10,564 | 0.00% | 125,855 |
| 2024-03-13 | 2024-03-11 | 3.305 | 27,908 | +10,565 | 0.00% | 92,248 |
| 2023-11-07 | 2023-11-03 | 4.316 | 17,343 | -5,283 | 0.00% | 74,859 |
| 2023-05-03 | 2023-04-28 | 7.189 | 22,626 | +1,678 | 0.00% | 162,668 |
| 2023-04-19 | 2023-04-17 | 7.410 | 20,948 | +8,151 | 0.00% | 155,230 |
| 2023-04-04 | 2023-03-31 | 7.901 | 12,797 | -3,260 | 0.00% | 101,109 |
| 2023-03-31 | 2023-03-29 | 7.827 | 16,057 | +3,260 | 0.00% | 125,684 |
| 2022-07-25 | 2022-07-21 | 10.281 | 12,797 | -1,630 | 0.00% | 131,567 |
| 2022-07-20 | 2022-07-18 | 10.011 | 14,427 | -1,630 | 0.00% | 144,431 |
| 2022-07-11 | 2022-07-07 | 10.502 | 16,057 | -3,261 | 0.00% | 168,630 |
| 2022-07-05 | 2022-06-30 | 10.281 | 19,318 | +3,261 | 0.00% | 198,610 |
| 2022-06-13 | 2022-06-09 | 10.612 | 16,057 | +4,890 | 0.00% | 170,403 |
| 2022-06-08 | 2022-06-06 | 9.741 | 11,167 | -4,890 | 0.00% | 108,781 |
| 2022-06-01 | 2022-05-30 | 12.993 | 16,057 | +1,319 | 0.00% | 208,621 |
| 2022-05-31 | 2022-05-27 | 13.033 | 14,738 | +2,993 | 0.00% | 192,075 |
| 2022-05-20 | 2022-05-18 | 12.872 | 11,745 | +4,488 | 0.00% | 151,185 |
| 2022-05-04 | 2022-04-29 | 14.115 | 7,257 | -2,992 | 0.00% | 102,435 |
| 2022-04-29 | 2022-04-27 | 13.607 | 10,249 | +2,992 | 0.00% | 139,463 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,257 | +2,993 | 0.00% | 103,017 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,264 | -2,993 | 0.00% | 55,514 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,257 | +2,993 | 0.00% | 93,705 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,264 | -2,993 | 0.00% | 59,048 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,257 | +2,993 | 0.00% | 97,391 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,264 | -2,993 | 0.00% | 58,364 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,257 | +2,993 | 0.00% | 98,167 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,264 | -2,993 | 0.00% | 59,276 |
| 2022-02-16 | 2022-02-14 | 14.677 | 7,257 | -1,496 | 0.00% | 106,509 |
| 2022-02-14 | 2022-02-10 | 15.372 | 8,753 | +2,992 | 0.00% | 134,550 |
| 2022-02-11 | 2022-02-09 | 14.383 | 5,761 | -2,992 | 0.00% | 82,859 |
| 2022-02-08 | 2022-02-04 | 13.875 | 8,753 | +4,489 | 0.00% | 121,446 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,264 | -14,963 | 0.00% | 51,183 |
| 2021-11-18 | 2021-11-16 | 12.017 | 19,227 | +14,963 | 0.00% | 231,047 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,264 | -1,497 | 0.00% | 68,281 |
| 2021-09-06 | 2021-09-02 | 15.506 | 5,761 | -1,496 | 0.00% | 89,327 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,257 | +2,993 | 0.00% | 103,211 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,264 | -1,497 | 0.00% | 57,566 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,761 | -1,496 | 0.00% | 74,619 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,257 | -2,992 | 0.00% | 90,310 |
| 2021-06-22 | 2021-06-18 | 12.324 | 10,249 | +1,496 | 0.00% | 126,311 |
| 2021-06-04 | 2021-06-02 | 13.768 | 8,753 | +1,496 | 0.00% | 120,510 |
| 2021-06-03 | 2021-06-01 | 13.875 | 7,257 | +1,496 | 0.00% | 100,689 |
| 2021-05-31 | 2021-05-27 | 13.821 | 5,761 | +1,497 | 0.00% | 79,624 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,264 | +228 | 0.00% | 63,465 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,036 | -1,417 | 0.00% | 64,517 |
| 2021-03-29 | 2021-03-25 | 14.686 | 5,453 | +1,417 | 0.00% | 80,084 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,036 | -1,417 | 0.00% | 63,605 |
| 2021-03-10 | 2021-03-08 | 14.969 | 5,453 | +1,417 | 0.00% | 81,624 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,036 | -1,417 | 0.00% | 67,481 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,453 | -4,249 | 0.00% | 76,927 |
| 2021-01-26 | 2021-01-22 | 14.079 | 9,702 | +2,833 | 0.00% | 136,594 |
| 2021-01-25 | 2021-01-21 | 14.714 | 6,869 | -5,665 | 0.00% | 101,073 |
| 2021-01-22 | 2021-01-20 | 14.545 | 12,534 | +2,832 | 0.00% | 182,307 |
| 2021-01-21 | 2021-01-19 | 15.053 | 9,702 | -7,081 | 0.00% | 146,048 |
| 2021-01-18 | 2021-01-14 | 14.178 | 16,783 | +7,081 | 0.00% | 237,946 |
| 2021-01-14 | 2021-01-12 | 14.488 | 9,702 | +2,833 | 0.00% | 140,567 |
| 2020-12-23 | 2020-12-21 | 13.062 | 6,869 | +1,416 | 0.00% | 89,724 |
| 2020-12-07 | 2020-12-03 | 14.827 | 5,453 | -2,832 | 0.00% | 80,854 |
| 2020-12-04 | 2020-12-02 | 14.545 | 8,285 | -2,833 | 0.00% | 120,505 |
| 2020-12-02 | 2020-11-30 | 14.376 | 11,118 | -8,498 | 0.00% | 159,827 |
| 2020-12-01 | 2020-11-27 | 15.308 | 19,616 | -2,832 | 0.00% | 300,272 |
| 2020-11-27 | 2020-11-25 | 14.969 | 22,448 | -24,077 | 0.00% | 336,015 |
| 2020-11-26 | 2020-11-24 | 15.618 | 46,525 | +38,240 | 0.00% | 726,637 |
| 2020-11-13 | 2020-11-11 | 15.590 | 8,285 | +2,832 | 0.00% | 129,163 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,453 | -2,832 | 0.00% | 77,312 |
| 2020-11-05 | 2020-11-03 | 13.401 | 8,285 | +1,416 | 0.00% | 111,028 |
| 2020-11-04 | 2020-11-02 | 13.203 | 6,869 | +2,833 | 0.00% | 90,694 |
| 2020-10-20 | 2020-10-16 | 14.291 | 4,036 | -2,833 | 0.00% | 57,678 |
| 2020-10-16 | 2020-10-14 | 13.768 | 6,869 | -2,833 | 0.00% | 94,574 |
| 2020-10-06 | 2020-09-30 | 13.811 | 9,702 | +2,833 | 0.00% | 133,991 |
| 2020-09-21 | 2020-09-17 | 15.110 | 6,869 | +2,833 | 0.00% | 103,789 |
| 2020-08-19 | 2020-08-17 | 16.946 | 4,036 | -2,833 | 0.00% | 68,392 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,869 | +2,833 | 0.00% | 109,221 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,036 | -2,833 | 0.00% | 71,698 |
| 2020-07-30 | 2020-07-28 | 14.601 | 6,869 | +2,833 | 0.00% | 100,297 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,036 | -4,249 | 0.00% | 48,616 |
| 2020-06-12 | 2020-06-10 | 12.992 | 8,285 | -5,666 | 0.00% | 107,636 |
| 2020-06-09 | 2020-06-05 | 12.653 | 13,951 | +5,666 | 0.00% | 176,518 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,285 | -1,417 | 0.00% | 101,201 |
| 2020-05-27 | 2020-05-25 | 13.471 | 9,702 | +1,417 | 0.00% | 130,691 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,285 | -2,368 | 0.00% | 110,626 |
| 2020-05-19 | 2020-05-15 | 14.222 | 10,653 | -2,714 | 0.00% | 151,509 |
| 2020-05-13 | 2020-05-11 | 14.635 | 13,367 | +4,071 | 0.00% | 195,624 |
| 2020-04-22 | 2020-04-20 | 13.765 | 9,296 | +2,714 | 0.00% | 127,962 |
| 2020-04-16 | 2020-04-14 | 13.751 | 6,582 | +2,714 | 0.00% | 90,506 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,868 | -2,714 | 0.00% | 47,087 |
| 2020-03-27 | 2020-03-25 | 12.085 | 6,582 | +2,714 | 0.00% | 79,544 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,868 | -13,570 | 0.00% | 42,755 |
| 2020-03-24 | 2020-03-20 | 10.906 | 17,438 | +13,570 | 0.00% | 190,181 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,868 | -6,785 | 0.00% | 50,337 |
| 2020-03-10 | 2020-03-06 | 14.148 | 10,653 | -1,357 | 0.00% | 150,724 |
| 2020-03-09 | 2020-03-05 | 14.591 | 12,010 | -13,570 | 0.00% | 175,233 |
| 2020-03-06 | 2020-03-04 | 14.340 | 25,580 | +13,570 | 0.00% | 366,819 |
| 2020-03-04 | 2020-03-02 | 14.635 | 12,010 | -4,071 | 0.00% | 175,764 |
| 2020-03-03 | 2020-02-28 | 13.279 | 16,081 | +8,142 | 0.00% | 213,538 |
| 2020-03-02 | 2020-02-27 | 13.662 | 7,939 | -4,071 | 0.00% | 108,464 |
| 2020-02-28 | 2020-02-26 | 13.028 | 12,010 | +8,142 | 0.00% | 156,471 |
| 2020-02-27 | 2020-02-25 | 12.675 | 3,868 | -4,071 | 0.00% | 49,026 |
| 2020-02-20 | 2020-02-18 | 13.102 | 7,939 | -2,714 | 0.00% | 104,017 |
| 2020-02-14 | 2020-02-12 | 12.557 | 10,653 | +2,714 | 0.00% | 133,767 |
| 2020-01-31 | 2020-01-29 | 11.879 | 7,939 | +4,071 | 0.00% | 94,306 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,868 | -5,428 | 0.00% | 49,596 |
| 2019-11-22 | 2019-11-20 | 10.597 | 9,296 | +1,154 | 0.00% | 98,506 |
| 2019-11-12 | 2019-11-08 | 10.906 | 8,142 | -4,071 | 0.00% | 88,798 |
| 2019-11-05 | 2019-11-01 | 10.154 | 12,213 | +5,428 | 0.00% | 124,017 |
| 2019-09-23 | 2019-09-19 | 10.552 | 6,785 | +4,071 | 0.00% | 71,598 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,714 | -6,785 | 0.00% | 26,479 |
| 2019-06-14 | 2019-06-12 | 9.432 | 9,499 | +6,785 | 0.00% | 89,598 |
| 2019-05-28 | 2019-05-24 | 9.258 | 2,714 | +91 | 0.00% | 25,126 |
| 2019-04-02 | 2019-03-29 | 9.441 | 2,623 | -6,556 | 0.00% | 24,764 |
| 2019-04-01 | 2019-03-28 | 9.334 | 9,179 | -6,557 | 0.00% | 85,678 |
| 2019-03-28 | 2019-03-26 | 8.999 | 15,736 | -6,556 | 0.00% | 141,602 |
| 2019-03-27 | 2019-03-25 | 9.121 | 22,292 | +6,556 | 0.00% | 203,317 |
| 2019-03-25 | 2019-03-21 | 9.548 | 15,736 | +13,113 | 0.00% | 150,243 |
| 2019-03-12 | 2019-03-08 | 9.807 | 2,623 | -6,556 | 0.00% | 25,724 |
| 2019-03-08 | 2019-03-06 | 10.432 | 9,179 | +6,556 | 0.00% | 95,758 |
| 2018-11-05 | 2018-11-01 | 9.105 | 2,623 | -1,311 | 0.00% | 23,883 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,934 | +1,311 | 0.00% | 37,801 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,623 | +34 | 0.00% | 38,704 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,589 | -6,472 | 0.00% | 35,082 |
| 2018-04-19 | 2018-04-17 | 13.720 | 9,061 | +6,472 | 0.00% | 124,320 |
| 2018-03-07 | 2018-03-05 | 11.047 | 2,589 | -12,944 | 0.00% | 28,602 |
| 2018-02-26 | 2018-02-22 | 11.696 | 15,533 | +12,944 | 0.00% | 181,678 |
| 2018-01-25 | 2018-01-23 | 12.453 | 2,589 | -2,589 | 0.00% | 32,242 |
| 2018-01-22 | 2018-01-18 | 11.835 | 5,178 | -1,294 | 0.00% | 61,283 |
| 2018-01-19 | 2018-01-17 | 12.113 | 6,472 | +1,294 | 0.00% | 78,398 |
| 2018-01-02 | 2017-12-28 | 10.445 | 5,178 | +2,589 | 0.00% | 54,083 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,589 | -2,589 | 0.00% | 25,081 |
| 2017-12-01 | 2017-11-29 | 11.604 | 5,178 | -3,883 | 0.00% | 60,083 |
| 2017-11-23 | 2017-11-21 | 10.908 | 9,061 | -1,294 | 0.00% | 98,840 |
| 2017-11-22 | 2017-11-20 | 11.109 | 10,355 | +1,294 | 0.00% | 115,035 |
| 2017-11-21 | 2017-11-17 | 11.248 | 9,061 | -2,589 | 0.00% | 101,920 |
| 2017-11-20 | 2017-11-16 | 10.893 | 11,650 | +2,589 | 0.00% | 126,901 |
| 2017-09-15 | 2017-09-13 | 8.745 | 9,061 | -12,944 | 0.00% | 79,240 |
| 2017-09-14 | 2017-09-12 | 7.772 | 22,005 | -12,945 | 0.00% | 171,018 |
| 2017-09-05 | 2017-09-01 | 7.710 | 34,950 | -6,472 | 0.00% | 269,463 |
| 2017-08-29 | 2017-08-25 | 7.540 | 41,422 | +6,472 | 0.00% | 312,322 |
| 2017-08-15 | 2017-08-11 | 7.540 | 34,950 | +12,945 | 0.00% | 263,523 |
| 2017-06-13 | 2017-06-09 | 7.061 | 22,005 | -6,472 | 0.00% | 155,378 |
| 2017-06-09 | 2017-06-07 | 7.231 | 28,477 | +6,472 | 0.00% | 205,917 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-04-10 | 2017-04-06 | 8.436 | 21,764 | +19,204 | 0.00% | 183,601 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,560 | -6,402 | 0.00% | 18,597 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,962 | -5,120 | 0.00% | 52,642 |
| 2016-11-08 | 2016-11-04 | 5.671 | 14,082 | -2,561 | 0.00% | 79,857 |
| 2016-10-12 | 2016-10-07 | 5.562 | 16,643 | +7,681 | 0.00% | 92,560 |
| 2016-09-19 | 2016-09-14 | 5.358 | 8,962 | -2,560 | 0.00% | 48,022 |
| 2016-09-13 | 2016-09-09 | 5.671 | 11,522 | +2,560 | 0.00% | 65,340 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,962 | -12,802 | 0.00% | 53,342 |
| 2016-08-29 | 2016-08-25 | 5.858 | 21,764 | -44,808 | 0.00% | 127,501 |
| 2016-08-26 | 2016-08-24 | 5.921 | 66,572 | +12,802 | 0.00% | 394,161 |
| 2016-08-25 | 2016-08-23 | 5.999 | 53,770 | -75,533 | 0.00% | 322,563 |
| 2016-08-24 | 2016-08-22 | 5.968 | 129,303 | -231,721 | 0.01% | 771,641 |
| 2016-08-23 | 2016-08-19 | 5.733 | 361,024 | +352,062 | 0.02% | 2,069,881 |
| 2016-08-22 | 2016-08-18 | 5.671 | 8,962 | -32,005 | 0.00% | 50,822 |
| 2016-08-17 | 2016-08-15 | 5.827 | 40,967 | +32,005 | 0.00% | 238,719 |
| 2016-08-15 | 2016-08-11 | 5.733 | 8,962 | -115,220 | 0.00% | 51,382 |
| 2016-08-11 | 2016-08-09 | 5.827 | 124,182 | +115,220 | 0.01% | 723,620 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,962 | -6,401 | 0.00% | 48,442 |
| 2016-06-20 | 2016-06-16 | 5.155 | 15,363 | -1,280 | 0.00% | 79,201 |
| 2016-06-14 | 2016-06-10 | 5.640 | 16,643 | +7,681 | 0.00% | 93,860 |
| 2016-05-31 | 2016-05-27 | 5.663 | 8,962 | +112 | 0.00% | 50,755 |
| 2016-04-14 | 2016-04-12 | 6.644 | 8,850 | -6,321 | 0.00% | 58,800 |
| 2015-12-29 | 2015-12-24 | 6.233 | 15,171 | -6,322 | 0.00% | 94,558 |
| 2015-12-15 | 2015-12-11 | 5.727 | 21,493 | +6,322 | 0.00% | 123,082 |
| 2015-12-09 | 2015-12-07 | 6.438 | 15,171 | +6,321 | 0.00% | 97,678 |
| 2015-11-10 | 2015-11-06 | 7.324 | 8,850 | +6,321 | 0.00% | 64,820 |
| 2015-10-14 | 2015-10-12 | 8.305 | 2,529 | -6,321 | 0.00% | 21,004 |
| 2015-09-16 | 2015-09-14 | 7.514 | 8,850 | -3,793 | 0.00% | 66,500 |
| 2015-09-07 | 2015-09-02 | 6.502 | 12,643 | +3,793 | 0.00% | 82,201 |
| 2015-08-28 | 2015-08-26 | 6.929 | 8,850 | +3,793 | 0.00% | 61,320 |
| 2015-08-27 | 2015-08-25 | 7.261 | 5,057 | +2,528 | 0.00% | 36,719 |
| 2015-08-07 | 2015-08-05 | 9.998 | 2,529 | -6,321 | 0.00% | 25,284 |
| 2015-07-24 | 2015-07-22 | 9.792 | 8,850 | +6,321 | 0.00% | 86,660 |
| 2015-07-21 | 2015-07-17 | 10.235 | 2,529 | -6,321 | 0.00% | 25,885 |
| 2015-07-20 | 2015-07-16 | 9.966 | 8,850 | +6,321 | 0.00% | 88,201 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,529 | -17,699 | 0.00% | 25,965 |
| 2015-06-08 | 2015-06-04 | 12.814 | 20,228 | +2,528 | 0.00% | 259,194 |
| 2015-05-27 | 2015-05-22 | 14.146 | 17,700 | +420 | 0.00% | 250,376 |
| 2015-05-21 | 2015-05-19 | 14.259 | 17,280 | -128,369 | 0.00% | 246,395 |
| 2015-05-18 | 2015-05-14 | 14.048 | 145,649 | +109,854 | 0.01% | 2,046,127 |
| 2015-05-12 | 2015-05-08 | 14.097 | 35,795 | +18,515 | 0.00% | 504,600 |
| 2015-04-16 | 2015-04-14 | 14.761 | 17,280 | -1,235 | 0.00% | 255,075 |
| 2015-04-15 | 2015-04-13 | 15.620 | 18,515 | +17,281 | 0.00% | 289,206 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,234 | -12,343 | 0.00% | 15,116 |
| 2015-01-15 | 2015-01-13 | 12.606 | 13,577 | -29,624 | 0.00% | 171,155 |
| 2015-01-09 | 2015-01-07 | 12.720 | 43,201 | -24,686 | 0.00% | 549,502 |
| 2015-01-07 | 2015-01-05 | 12.930 | 67,887 | +60,481 | 0.00% | 877,800 |
| 2015-01-06 | 2015-01-02 | 12.606 | 7,406 | -27,155 | 0.00% | 93,362 |
| 2015-01-05 | 2014-12-31 | 12.217 | 34,561 | +24,687 | 0.00% | 422,244 |
| 2014-12-29 | 2014-12-22 | 11.828 | 9,874 | -8,641 | 0.00% | 116,794 |
| 2014-12-09 | 2014-12-05 | 12.250 | 18,515 | -4,937 | 0.00% | 226,804 |
| 2014-12-01 | 2014-11-27 | 12.136 | 23,452 | -8,640 | 0.00% | 284,621 |
| 2014-11-28 | 2014-11-26 | 12.217 | 32,092 | +8,640 | 0.00% | 392,079 |
| 2014-11-19 | 2014-11-17 | 11.764 | 23,452 | -8,640 | 0.00% | 275,881 |
| 2014-11-13 | 2014-11-11 | 11.812 | 32,092 | -6,172 | 0.00% | 379,079 |
| 2014-10-31 | 2014-10-29 | 11.699 | 38,264 | +6,172 | 0.00% | 447,645 |
| 2014-10-14 | 2014-10-10 | 11.488 | 32,092 | +4,937 | 0.00% | 368,680 |
| 2014-10-09 | 2014-10-07 | 11.650 | 27,155 | -6,171 | 0.00% | 316,362 |
| 2014-10-06 | 2014-09-30 | 11.407 | 33,326 | +3,703 | 0.00% | 380,156 |
| 2014-10-03 | 2014-09-29 | 11.553 | 29,623 | +2,468 | 0.00% | 342,235 |
| 2014-08-28 | 2014-08-26 | 11.796 | 27,155 | -7,406 | 0.00% | 320,322 |
| 2014-08-01 | 2014-07-30 | 12.655 | 34,561 | -8,640 | 0.00% | 437,364 |
| 2014-07-31 | 2014-07-29 | 12.768 | 43,201 | -4,937 | 0.00% | 551,602 |
| 2014-07-18 | 2014-07-16 | 12.639 | 48,138 | -20,983 | 0.00% | 608,399 |
| 2014-07-16 | 2014-07-14 | 11.666 | 69,121 | -12,343 | 0.00% | 806,396 |
| 2014-07-14 | 2014-07-10 | 11.553 | 81,464 | +6,171 | 0.00% | 941,155 |
| 2014-07-09 | 2014-07-07 | 11.650 | 75,293 | -6,171 | 0.00% | 877,182 |
| 2014-07-08 | 2014-07-04 | 11.796 | 81,464 | -29,624 | 0.00% | 960,955 |
| 2014-07-07 | 2014-07-03 | 11.764 | 111,088 | +59,247 | 0.01% | 1,306,802 |
| 2014-07-02 | 2014-06-27 | 11.035 | 51,841 | +6,172 | 0.00% | 572,040 |
| 2014-06-27 | 2014-06-25 | 11.099 | 45,669 | -6,172 | 0.00% | 506,895 |
| 2014-06-25 | 2014-06-23 | 11.035 | 51,841 | -3,703 | 0.00% | 572,040 |
| 2014-06-23 | 2014-06-19 | 11.002 | 55,544 | +12,343 | 0.00% | 611,101 |
| 2014-06-11 | 2014-06-09 | 11.375 | 43,201 | +6,172 | 0.00% | 491,402 |
| 2014-06-10 | 2014-06-06 | 11.407 | 37,029 | -13,578 | 0.00% | 422,397 |
| 2014-06-05 | 2014-06-03 | 11.456 | 50,607 | +13,578 | 0.00% | 579,744 |
| 2014-05-28 | 2014-05-26 | 12.083 | 37,029 | -4,973 | 0.00% | 447,415 |
| 2014-05-27 | 2014-05-23 | 11.883 | 42,002 | +4,800 | 0.00% | 499,103 |
| 2014-05-26 | 2014-05-22 | 11.816 | 37,202 | -4,800 | 0.00% | 439,585 |
| 2014-05-23 | 2014-05-21 | 11.700 | 42,002 | +4,800 | 0.00% | 491,403 |
| 2014-05-22 | 2014-05-20 | 11.683 | 37,202 | +6,001 | 0.00% | 434,625 |
| 2014-05-13 | 2014-05-09 | 11.900 | 31,201 | +3,600 | 0.00% | 371,277 |
| 2014-05-07 | 2014-05-02 | 12.199 | 27,601 | +3,600 | 0.00% | 336,718 |
| 2014-04-01 | 2014-03-28 | 12.916 | 24,001 | +3,600 | 0.00% | 310,000 |
| 2014-03-20 | 2014-03-18 | 11.783 | 20,401 | -1,200 | 0.00% | 240,382 |
| 2014-03-18 | 2014-03-14 | 11.366 | 21,601 | -300,012 | 0.00% | 245,521 |
| 2014-03-07 | 2014-03-05 | 12.050 | 321,613 | +3,600 | 0.02% | 3,875,277 |
| 2014-02-12 | 2014-02-10 | 12.949 | 318,013 | -6,000 | 0.02% | 4,118,098 |
| 2014-02-10 | 2014-02-06 | 12.516 | 324,013 | -6,001 | 0.02% | 4,055,395 |
| 2014-02-04 | 2014-01-28 | 12.466 | 330,014 | +3,601 | 0.02% | 4,114,005 |
| 2014-01-21 | 2014-01-17 | 13.049 | 326,413 | +6,000 | 0.02% | 4,259,514 |
| 2014-01-20 | 2014-01-16 | 13.149 | 320,413 | +6,000 | 0.02% | 4,213,257 |
| 2014-01-13 | 2014-01-09 | 12.833 | 314,413 | +3,600 | 0.02% | 4,034,800 |
| 2014-01-07 | 2014-01-03 | 13.233 | 310,813 | +300,013 | 0.02% | 4,112,922 |
| 2013-12-12 | 2013-12-10 | 14.383 | 10,800 | +6,000 | 0.00% | 155,334 |
| 2013-12-06 | 2013-12-04 | 14.883 | 4,800 | -12,001 | 0.00% | 71,437 |
| 2013-12-05 | 2013-12-03 | 14.983 | 16,801 | -2,400 | 0.00% | 251,725 |
| 2013-12-04 | 2013-12-02 | 14.483 | 19,201 | +2,400 | 0.00% | 278,083 |
| 2013-12-02 | 2013-11-28 | 14.466 | 16,801 | +13,201 | 0.00% | 243,044 |
| 2013-11-20 | 2013-11-18 | 13.399 | 3,600 | -12,001 | 0.00% | 48,238 |
| 2013-11-04 | 2013-10-31 | 12.633 | 15,601 | -14,400 | 0.00% | 197,084 |
| 2013-10-31 | 2013-10-29 | 12.149 | 30,001 | +12,000 | 0.00% | 364,497 |
| 2013-10-28 | 2013-10-24 | 12.366 | 18,001 | +6,001 | 0.00% | 222,603 |
| 2013-10-21 | 2013-10-17 | 12.849 | 12,000 | -6,001 | 0.00% | 154,194 |
| 2013-10-17 | 2013-10-15 | 13.033 | 18,001 | -6,000 | 0.00% | 234,603 |
| 2013-10-11 | 2013-10-09 | 12.933 | 24,001 | -6,000 | 0.00% | 310,400 |
| 2013-10-10 | 2013-10-08 | 12.716 | 30,001 | -6,000 | 0.00% | 381,497 |
| 2013-10-09 | 2013-10-07 | 12.599 | 36,001 | +6,000 | 0.00% | 453,594 |
| 2013-10-03 | 2013-09-30 | 12.416 | 30,001 | +2,400 | 0.00% | 372,497 |
| 2013-10-02 | 2013-09-27 | 12.633 | 27,601 | +6,000 | 0.00% | 348,678 |
| 2013-09-30 | 2013-09-26 | 12.716 | 21,601 | +3,600 | 0.00% | 274,681 |
| 2013-09-12 | 2013-09-10 | 13.166 | 18,001 | -2,400 | 0.00% | 237,003 |
| 2013-09-11 | 2013-09-09 | 12.766 | 20,401 | -1,200 | 0.00% | 260,442 |
| 2013-09-10 | 2013-09-06 | 12.433 | 21,601 | -2,400 | 0.00% | 268,561 |
| 2013-09-09 | 2013-09-05 | 12.466 | 24,001 | -2,400 | 0.00% | 299,200 |
| 2013-09-06 | 2013-09-04 | 12.333 | 26,401 | +2,400 | 0.00% | 325,599 |
| 2013-09-05 | 2013-09-03 | 12.499 | 24,001 | -4,800 | 0.00% | 300,000 |
| 2013-09-02 | 2013-08-29 | 11.966 | 28,801 | +4,800 | 0.00% | 344,638 |
| 2013-08-30 | 2013-08-28 | 11.716 | 24,001 | -1,200 | 0.00% | 281,200 |
| 2013-08-29 | 2013-08-27 | 11.933 | 25,201 | -16,801 | 0.00% | 300,720 |
| 2013-08-28 | 2013-08-26 | 11.983 | 42,002 | +19,201 | 0.00% | 503,303 |
| 2013-08-27 | 2013-08-23 | 12.699 | 22,801 | +2,400 | 0.00% | 289,561 |
| 2013-08-22 | 2013-08-20 | 12.649 | 20,401 | +7,200 | 0.00% | 258,062 |
| 2013-08-19 | 2013-08-15 | 13.066 | 13,201 | -6,000 | 0.00% | 172,486 |
| 2013-08-16 | 2013-08-13 | 13.033 | 19,201 | -1,200 | 0.00% | 250,243 |
| 2013-08-01 | 2013-07-30 | 11.816 | 20,401 | -6,000 | 0.00% | 241,062 |
| 2013-07-31 | 2013-07-29 | 11.983 | 26,401 | -3,600 | 0.00% | 316,359 |
| 2013-07-30 | 2013-07-26 | 12.366 | 30,001 | -6,000 | 0.00% | 370,997 |
| 2013-07-29 | 2013-07-25 | 12.433 | 36,001 | +2,400 | 0.00% | 447,594 |
| 2013-07-25 | 2013-07-23 | 11.816 | 33,601 | -37,202 | 0.00% | 397,035 |
| 2013-07-22 | 2013-07-18 | 11.383 | 70,803 | +13,201 | 0.00% | 805,941 |
| 2013-07-19 | 2013-07-17 | 11.550 | 57,602 | -1,200 | 0.00% | 665,276 |
| 2013-07-18 | 2013-07-16 | 11.150 | 58,802 | +9,600 | 0.00% | 655,615 |
| 2013-07-16 | 2013-07-12 | 11.483 | 49,202 | -8,400 | 0.00% | 564,980 |
| 2013-07-15 | 2013-07-11 | 11.266 | 57,602 | -33,602 | 0.00% | 648,956 |
| 2013-07-12 | 2013-07-10 | 10.616 | 91,204 | +1,200 | 0.01% | 968,242 |
| 2013-07-10 | 2013-07-08 | 10.516 | 90,004 | +21,601 | 0.01% | 946,503 |
| 2013-07-09 | 2013-07-05 | 11.016 | 68,403 | -6,000 | 0.00% | 753,542 |
| 2013-07-05 | 2013-07-03 | 10.433 | 74,403 | +2,400 | 0.00% | 776,239 |
| 2013-07-04 | 2013-07-02 | 11.050 | 72,003 | +14,401 | 0.00% | 795,600 |
| 2013-07-02 | 2013-06-27 | 11.533 | 57,602 | -8,401 | 0.00% | 664,316 |
| 2013-06-28 | 2013-06-26 | 11.550 | 66,003 | +3,600 | 0.00% | 762,303 |
| 2013-06-27 | 2013-06-25 | 11.333 | 62,403 | +12,001 | 0.00% | 707,205 |
| 2013-06-26 | 2013-06-24 | 11.216 | 50,402 | +4,800 | 0.00% | 565,319 |
| 2013-06-25 | 2013-06-21 | 11.716 | 45,602 | -16,801 | 0.00% | 534,281 |
| 2013-06-24 | 2013-06-20 | 11.700 | 62,403 | +6,001 | 0.00% | 730,085 |
| 2013-06-21 | 2013-06-19 | 11.933 | 56,402 | +9,600 | 0.00% | 673,036 |
| 2013-06-20 | 2013-06-18 | 12.166 | 46,802 | +4,800 | 0.00% | 569,401 |
| 2013-06-14 | 2013-06-11 | 12.599 | 42,002 | -12,000 | 0.00% | 529,203 |
| 2013-06-11 | 2013-06-07 | 13.316 | 54,002 | -1,200 | 0.00% | 719,097 |
| 2013-06-10 | 2013-06-06 | 13.333 | 55,202 | +12,000 | 0.00% | 735,996 |
| 2013-06-05 | 2013-06-03 | 13.499 | 43,202 | -1,200 | 0.00% | 583,203 |
| 2013-06-03 | 2013-05-30 | 13.799 | 44,402 | -3,600 | 0.00% | 612,722 |
| 2013-05-31 | 2013-05-29 | 14.183 | 48,002 | -1,200 | 0.00% | 680,800 |
| 2013-05-30 | 2013-05-28 | 14.483 | 49,202 | +3,600 | 0.00% | 712,580 |
| 2013-05-28 | 2013-05-24 | 15.033 | 45,602 | -2,509 | 0.00% | 685,530 |
| 2013-05-27 | 2013-05-23 | 15.374 | 48,111 | +14,082 | 0.00% | 739,647 |
| 2013-05-24 | 2013-05-22 | 15.561 | 34,029 | -24,642 | 0.00% | 529,534 |
| 2013-05-23 | 2013-05-21 | 15.664 | 58,671 | +18,774 | 0.00% | 918,994 |
| 2013-05-22 | 2013-05-20 | 15.783 | 39,897 | -5,867 | 0.00% | 629,688 |
| 2013-05-21 | 2013-05-16 | 15.493 | 45,764 | +11,735 | 0.00% | 709,025 |
| 2013-05-20 | 2013-05-15 | 15.561 | 34,029 | -5,868 | 0.00% | 529,534 |
| 2013-05-16 | 2013-05-14 | 15.493 | 39,897 | +5,868 | 0.00% | 618,127 |
| 2013-05-13 | 2013-05-09 | 16.192 | 34,029 | +4,693 | 0.00% | 550,994 |
| 2013-05-10 | 2013-05-08 | 16.226 | 29,336 | -12,907 | 0.00% | 476,005 |
| 2013-05-09 | 2013-05-07 | 16.021 | 42,243 | -10,561 | 0.00% | 676,794 |
| 2013-05-08 | 2013-05-06 | 15.476 | 52,804 | -19,948 | 0.00% | 817,197 |
| 2013-05-07 | 2013-05-03 | 15.340 | 72,752 | -19,949 | 0.00% | 1,115,993 |
| 2013-05-06 | 2013-05-02 | 15.289 | 92,701 | +24,642 | 0.01% | 1,417,264 |
| 2013-05-02 | 2013-04-29 | 15.868 | 68,059 | +5,867 | 0.00% | 1,079,964 |
| 2013-04-30 | 2013-04-26 | 16.431 | 62,192 | -3,520 | 0.00% | 1,021,846 |
| 2013-04-29 | 2013-04-25 | 16.550 | 65,712 | +46,937 | 0.00% | 1,087,521 |
| 2013-04-24 | 2013-04-22 | 17.146 | 18,775 | -17,601 | 0.00% | 321,923 |
| 2013-04-23 | 2013-04-19 | 16.891 | 36,376 | +23,468 | 0.00% | 614,416 |
| 2013-04-11 | 2013-04-09 | 16.158 | 12,908 | -8,214 | 0.00% | 208,565 |
| 2013-04-10 | 2013-04-08 | 15.272 | 21,122 | +5,867 | 0.00% | 322,565 |
| 2013-04-09 | 2013-04-05 | 15.374 | 15,255 | -3,520 | 0.00% | 234,527 |
| 2013-03-21 | 2013-03-19 | 17.828 | 18,775 | -1,173 | 0.00% | 334,723 |
| 2013-03-20 | 2013-03-18 | 17.385 | 19,948 | +4,693 | 0.00% | 346,795 |
| 2013-03-19 | 2013-03-15 | 18.374 | 15,255 | -1,173 | 0.00% | 280,288 |
| 2013-03-18 | 2013-03-14 | 19.737 | 16,428 | +10,561 | 0.00% | 324,240 |
| 2013-03-05 | 2013-03-01 | 20.692 | 5,867 | -8,214 | 0.00% | 121,397 |
| 2013-02-21 | 2013-02-19 | 20.317 | 14,081 | +8,214 | 0.00% | 286,077 |
| 2013-02-18 | 2013-02-14 | 21.066 | 5,867 | -7,041 | 0.00% | 123,597 |
| 2013-02-14 | 2013-02-07 | 20.760 | 12,908 | +7,041 | 0.00% | 267,966 |
| 2013-02-05 | 2013-02-01 | 21.271 | 5,867 | -1,174 | 0.00% | 124,797 |
| 2013-01-18 | 2013-01-16 | 19.839 | 7,041 | +1,174 | 0.00% | 139,689 |
| 2013-01-09 | 2013-01-07 | 21.271 | 5,867 | +1,173 | 0.00% | 124,797 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,694 | +1,174 | 0.00% | 90,566 |
| 2012-12-27 | 2012-12-20 | 19.328 | 3,520 | -2,347 | 0.00% | 68,035 |
| 2012-12-18 | 2012-12-14 | 19.533 | 5,867 | -4,694 | 0.00% | 114,597 |
| 2012-12-17 | 2012-12-13 | 18.919 | 10,561 | +4,694 | 0.00% | 199,803 |
| 2012-12-11 | 2012-12-07 | 18.817 | 5,867 | -7,041 | 0.00% | 110,397 |
| 2012-11-30 | 2012-11-28 | 16.737 | 12,908 | -2,347 | 0.00% | 216,045 |
| 2012-11-28 | 2012-11-26 | 16.550 | 15,255 | +1,174 | 0.00% | 252,467 |
| 2012-11-27 | 2012-11-23 | 16.805 | 14,081 | +2,347 | 0.00% | 236,638 |
| 2012-11-26 | 2012-11-22 | 16.379 | 11,734 | +1,173 | 0.00% | 192,196 |
| 2012-11-15 | 2012-11-13 | 16.124 | 10,561 | -1,173 | 0.00% | 170,283 |
| 2012-11-14 | 2012-11-12 | 16.686 | 11,734 | -1,174 | 0.00% | 195,795 |
| 2012-11-12 | 2012-11-08 | 17.590 | 12,908 | +1,174 | 0.00% | 227,045 |
| 2012-11-08 | 2012-11-06 | 18.067 | 11,734 | +7,040 | 0.00% | 211,995 |
| 2012-11-07 | 2012-11-05 | 17.999 | 4,694 | -2,347 | 0.00% | 84,485 |
| 2012-11-05 | 2012-11-01 | 17.692 | 7,041 | -1,173 | 0.00% | 124,568 |
| 2012-11-01 | 2012-10-30 | 16.448 | 8,214 | -4,694 | 0.00% | 135,100 |
| 2012-10-31 | 2012-10-29 | 16.260 | 12,908 | -5,867 | 0.00% | 209,885 |
| 2012-10-30 | 2012-10-26 | 15.629 | 18,775 | -5,867 | 0.00% | 293,443 |
| 2012-10-29 | 2012-10-25 | 16.141 | 24,642 | +5,867 | 0.00% | 397,740 |
| 2012-10-26 | 2012-10-24 | 16.277 | 18,775 | +10,561 | 0.00% | 305,603 |
| 2012-10-22 | 2012-10-18 | 15.919 | 8,214 | -19,948 | 0.00% | 130,760 |
| 2012-10-19 | 2012-10-17 | 14.845 | 28,162 | -7,041 | 0.00% | 418,076 |
| 2012-10-18 | 2012-10-16 | 14.709 | 35,203 | +7,041 | 0.00% | 517,803 |
| 2012-10-17 | 2012-10-15 | 14.760 | 28,162 | +3,520 | 0.00% | 415,676 |
| 2012-10-15 | 2012-10-11 | 14.505 | 24,642 | -11,734 | 0.00% | 357,420 |
| 2012-10-11 | 2012-10-09 | 14.198 | 36,376 | +11,734 | 0.00% | 516,457 |
| 2012-10-08 | 2012-10-04 | 14.641 | 24,642 | -4,694 | 0.00% | 360,780 |
| 2012-10-05 | 2012-10-03 | 14.709 | 29,336 | +5,867 | 0.00% | 431,505 |
| 2012-10-03 | 2012-09-27 | 14.556 | 23,469 | -8,214 | 0.00% | 341,607 |
| 2012-09-28 | 2012-09-26 | 14.283 | 31,683 | +9,388 | 0.00% | 452,527 |
| 2012-09-27 | 2012-09-25 | 14.811 | 22,295 | -5,867 | 0.00% | 330,218 |
| 2012-09-26 | 2012-09-24 | 14.556 | 28,162 | -16,428 | 0.00% | 409,916 |
| 2012-09-25 | 2012-09-21 | 14.334 | 44,590 | +4,693 | 0.00% | 639,157 |
| 2012-09-24 | 2012-09-20 | 14.147 | 39,897 | +3,521 | 0.00% | 564,407 |
| 2012-09-21 | 2012-09-19 | 14.556 | 36,376 | -10,561 | 0.00% | 529,476 |
| 2012-09-20 | 2012-09-18 | 14.078 | 46,937 | +10,561 | 0.00% | 660,799 |
| 2012-09-19 | 2012-09-17 | 14.419 | 36,376 | -30,509 | 0.00% | 524,517 |
| 2012-09-18 | 2012-09-14 | 14.198 | 66,885 | +4,693 | 0.00% | 949,615 |
| 2012-09-14 | 2012-09-12 | 13.755 | 62,192 | -17,601 | 0.00% | 855,425 |
| 2012-09-12 | 2012-09-10 | 13.397 | 79,793 | +4,694 | 0.00% | 1,068,959 |
| 2012-09-11 | 2012-09-07 | 13.431 | 75,099 | -26,989 | 0.00% | 1,008,635 |
| 2012-09-10 | 2012-09-06 | 12.340 | 102,088 | -1,174 | 0.01% | 1,259,758 |
| 2012-09-07 | 2012-09-05 | 12.238 | 103,262 | +15,255 | 0.01% | 1,263,685 |
| 2012-09-06 | 2012-09-04 | 12.630 | 88,007 | -3,520 | 0.01% | 1,111,500 |
| 2012-09-05 | 2012-09-03 | 12.561 | 91,527 | +1,173 | 0.01% | 1,149,716 |
| 2012-09-04 | 2012-08-31 | 12.374 | 90,354 | +1,174 | 0.01% | 1,118,041 |
| 2012-09-03 | 2012-08-30 | 12.425 | 89,180 | -11,735 | 0.01% | 1,108,074 |
| 2012-08-31 | 2012-08-29 | 12.510 | 100,915 | +15,255 | 0.01% | 1,262,483 |
| 2012-08-29 | 2012-08-27 | 12.834 | 85,660 | +10,561 | 0.01% | 1,099,378 |
| 2012-08-28 | 2012-08-24 | 13.363 | 75,099 | +14,081 | 0.00% | 1,003,515 |
| 2012-08-24 | 2012-08-22 | 13.959 | 61,018 | +5,867 | 0.00% | 851,757 |
| 2012-08-22 | 2012-08-20 | 13.840 | 55,151 | -4,694 | 0.00% | 763,279 |
| 2012-08-20 | 2012-08-16 | 13.277 | 59,845 | +4,694 | 0.00% | 794,583 |
| 2012-08-07 | 2012-08-03 | 13.686 | 55,151 | -1,174 | 0.00% | 754,819 |
| 2012-08-03 | 2012-08-01 | 13.635 | 56,325 | -4,693 | 0.00% | 768,007 |
| 2012-08-01 | 2012-07-30 | 12.732 | 61,018 | +1,173 | 0.00% | 776,877 |
| 2012-07-31 | 2012-07-27 | 12.579 | 59,845 | -9,387 | 0.00% | 752,763 |
| 2012-07-30 | 2012-07-26 | 12.135 | 69,232 | -8,214 | 0.00% | 840,158 |
| 2012-07-27 | 2012-07-25 | 12.221 | 77,446 | +5,867 | 0.00% | 946,438 |
| 2012-07-25 | 2012-07-23 | 12.579 | 71,579 | +14,081 | 0.00% | 900,359 |
| 2012-07-23 | 2012-07-19 | 13.328 | 57,498 | +2,347 | 0.00% | 766,361 |
| 2012-07-13 | 2012-07-11 | 13.840 | 55,151 | -3,520 | 0.00% | 763,279 |
| 2012-07-12 | 2012-07-10 | 13.806 | 58,671 | +2,346 | 0.00% | 809,995 |
| 2012-07-11 | 2012-07-09 | 13.993 | 56,325 | +1,174 | 0.00% | 788,167 |
| 2012-07-09 | 2012-07-05 | 14.095 | 55,151 | +3,520 | 0.00% | 777,379 |
| 2012-07-06 | 2012-07-04 | 14.351 | 51,631 | -46,937 | 0.00% | 740,963 |
| 2012-07-05 | 2012-07-03 | 13.891 | 98,568 | +12,908 | 0.01% | 1,369,202 |
| 2012-07-04 | 2012-06-29 | 14.130 | 85,660 | +5,867 | 0.01% | 1,210,337 |
| 2012-07-03 | 2012-06-28 | 14.095 | 79,793 | +52,804 | 0.00% | 1,124,719 |
| 2012-06-29 | 2012-06-27 | 14.862 | 26,989 | -23,468 | 0.00% | 401,123 |
| 2012-06-28 | 2012-06-26 | 14.879 | 50,457 | +5,867 | 0.00% | 750,775 |
| 2012-06-27 | 2012-06-25 | 14.948 | 44,590 | +35,203 | 0.00% | 666,517 |
| 2012-06-19 | 2012-06-15 | 15.629 | 9,387 | -1,174 | 0.00% | 146,713 |
| 2012-06-14 | 2012-06-12 | 15.629 | 10,561 | -2,347 | 0.00% | 165,062 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,908 | -7,040 | 0.00% | 199,545 |
| 2012-06-12 | 2012-06-08 | 15.169 | 19,948 | -11,735 | 0.00% | 302,596 |
| 2012-06-11 | 2012-06-07 | 15.152 | 31,683 | +21,122 | 0.00% | 480,067 |
| 2012-06-06 | 2012-06-04 | 15.152 | 10,561 | +2,347 | 0.00% | 160,022 |
| 2012-06-05 | 2012-06-01 | 15.715 | 8,214 | +2,347 | 0.00% | 129,080 |
| 2012-05-29 | 2012-05-25 | 15.664 | 5,867 | -2,347 | 0.00% | 91,898 |
| 2012-05-28 | 2012-05-24 | 16.468 | 8,214 | -7,041 | 0.00% | 135,269 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | +430 | 0.00% | 243,194 |
| 2012-05-22 | 2012-05-18 | 15.854 | 14,825 | -3,421 | 0.00% | 235,039 |
| 2012-05-21 | 2012-05-17 | 15.381 | 18,246 | -5,702 | 0.00% | 280,637 |
| 2012-05-18 | 2012-05-16 | 15.451 | 23,948 | +9,123 | 0.00% | 370,018 |
| 2012-05-17 | 2012-05-15 | 16.170 | 14,825 | -20,527 | 0.00% | 239,719 |
| 2012-05-16 | 2012-05-14 | 15.346 | 35,352 | +10,263 | 0.00% | 542,500 |
| 2012-05-15 | 2012-05-11 | 15.679 | 25,089 | -2,280 | 0.00% | 393,367 |
| 2012-05-14 | 2012-05-10 | 15.872 | 27,369 | +14,825 | 0.00% | 434,395 |
| 2012-05-11 | 2012-05-09 | 16.345 | 12,544 | +7,982 | 0.00% | 205,036 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,562 | -2,280 | 0.00% | 77,208 |
| 2012-05-09 | 2012-05-07 | 16.836 | 6,842 | -17,106 | 0.00% | 115,194 |
| 2012-05-08 | 2012-05-04 | 17.398 | 23,948 | +17,106 | 0.00% | 416,637 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,842 | +6,842 | 0.00% | 121,434 |
| 2012-04-24 | 2012-04-20 | 18.345 | 0 | -11,404 | ||
| 2012-04-23 | 2012-04-19 | 18.204 | 11,404 | -2,281 | 0.00% | 207,602 |
| 2012-04-20 | 2012-04-18 | 17.854 | 13,685 | +11,404 | 0.00% | 244,326 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,281 | +2,281 | 0.00% | 41,444 |
| 2012-04-10 | 2012-04-03 | 18.380 | 0 | -5,702 | ||
| 2012-04-03 | 2012-03-30 | 17.170 | 5,702 | -1,140 | 0.00% | 97,901 |
| 2012-03-29 | 2012-03-27 | 16.345 | 6,842 | -5,702 | 0.00% | 111,835 |
| 2012-03-28 | 2012-03-26 | 15.398 | 12,544 | +2,281 | 0.00% | 193,156 |
| 2012-03-26 | 2012-03-22 | 15.731 | 10,263 | +3,421 | 0.00% | 161,452 |
| 2012-03-22 | 2012-03-20 | 16.275 | 6,842 | +1,140 | 0.00% | 111,355 |
| 2012-03-16 | 2012-03-14 | 17.310 | 5,702 | +1,140 | 0.00% | 98,701 |
| 2012-03-15 | 2012-03-13 | 17.643 | 4,562 | +3,422 | 0.00% | 80,488 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,140 | -1,141 | 0.00% | 20,193 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,281 | +2,281 | 0.00% | 39,204 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy