History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 184,000 | +0 | 0.00% | 1,052,480 |
| 2025-10-13 | 2025-10-09 | 5.750 | 184,000 | +0 | 0.00% | 1,058,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 184,000 | +0 | 0.00% | 1,034,080 |
| 2025-10-09 | 2025-10-06 | 5.510 | 184,000 | +0 | 0.00% | 1,013,840 |
| 2025-10-08 | 2025-10-03 | 5.540 | 184,000 | +0 | 0.00% | 1,019,360 |
| 2025-10-06 | 2025-10-02 | 5.510 | 184,000 | +0 | 0.00% | 1,013,840 |
| 2025-10-03 | 2025-09-30 | 5.520 | 184,000 | +0 | 0.00% | 1,015,680 |
| 2025-10-02 | 2025-09-29 | 5.420 | 184,000 | +0 | 0.00% | 997,280 |
| 2025-09-30 | 2025-09-26 | 5.270 | 184,000 | +0 | 0.00% | 969,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 184,000 | +0 | 0.00% | 989,920 |
| 2025-09-26 | 2025-09-24 | 5.440 | 184,000 | +0 | 0.00% | 1,000,960 |
| 2025-09-25 | 2025-09-23 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-09-24 | 2025-09-22 | 5.480 | 184,000 | +0 | 0.00% | 1,008,320 |
| 2025-09-23 | 2025-09-19 | 5.490 | 184,000 | +0 | 0.00% | 1,010,160 |
| 2025-09-22 | 2025-09-18 | 5.340 | 184,000 | +18,000 | 0.00% | 982,560 |
| 2025-09-05 | 2025-09-03 | 5.260 | 166,000 | +2,000 | 0.00% | 873,160 |
| 2025-09-02 | 2025-08-29 | 5.640 | 164,000 | -4,000 | 0.00% | 924,960 |
| 2025-08-22 | 2025-08-20 | 5.590 | 168,000 | -2,000 | 0.00% | 939,120 |
| 2025-08-20 | 2025-08-18 | 5.600 | 170,000 | -8,000 | 0.00% | 952,000 |
| 2025-08-13 | 2025-08-11 | 4.720 | 178,000 | +6,000 | 0.00% | 840,160 |
| 2025-07-25 | 2025-07-23 | 4.970 | 172,000 | -14,000 | 0.00% | 854,840 |
| 2025-07-23 | 2025-07-21 | 4.910 | 186,000 | -4,000 | 0.01% | 913,260 |
| 2025-07-16 | 2025-07-14 | 4.500 | 190,000 | -10,000 | 0.01% | 855,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 200,000 | +16,000 | 0.01% | 838,000 |
| 2025-07-04 | 2025-07-02 | 4.060 | 184,000 | -2,000 | 0.00% | 747,040 |
| 2025-07-02 | 2025-06-27 | 3.800 | 186,000 | -4,000 | 0.01% | 706,800 |
| 2025-06-16 | 2025-06-12 | 3.580 | 190,000 | +4,000 | 0.01% | 680,200 |
| 2025-06-03 | 2025-05-30 | 3.500 | 186,000 | -4,000 | 0.01% | 651,000 |
| 2025-05-21 | 2025-05-19 | 3.560 | 190,000 | -6,000 | 0.01% | 676,400 |
| 2025-04-30 | 2025-04-28 | 4.078 | 196,000 | +8,571 | 0.01% | 799,354 |
| 2025-04-24 | 2025-04-22 | 4.329 | 187,429 | -1,913 | 0.01% | 811,438 |
| 2025-04-22 | 2025-04-16 | 4.204 | 189,342 | -3,825 | 0.01% | 795,960 |
| 2025-04-15 | 2025-04-11 | 4.256 | 193,167 | -9,563 | 0.01% | 822,140 |
| 2025-04-14 | 2025-04-10 | 4.172 | 202,730 | -21,038 | 0.01% | 845,881 |
| 2025-04-11 | 2025-04-09 | 4.214 | 223,768 | -3,825 | 0.01% | 943,021 |
| 2025-03-26 | 2025-03-24 | 4.214 | 227,593 | +3,825 | 0.01% | 959,141 |
| 2025-03-19 | 2025-03-17 | 4.518 | 223,768 | +3,825 | 0.01% | 1,010,881 |
| 2025-03-17 | 2025-03-13 | 4.225 | 219,943 | -9,562 | 0.01% | 929,201 |
| 2025-03-14 | 2025-03-12 | 4.162 | 229,505 | +5,737 | 0.01% | 955,198 |
| 2025-03-12 | 2025-03-10 | 4.361 | 223,768 | -3,825 | 0.01% | 975,781 |
| 2025-03-10 | 2025-03-06 | 4.392 | 227,593 | -24,863 | 0.01% | 999,601 |
| 2025-03-07 | 2025-03-05 | 4.497 | 252,456 | +3,825 | 0.01% | 1,135,200 |
| 2025-03-03 | 2025-02-27 | 4.162 | 248,631 | -5,737 | 0.01% | 1,034,801 |
| 2025-02-20 | 2025-02-18 | 4.120 | 254,368 | -11,476 | 0.01% | 1,048,038 |
| 2025-02-19 | 2025-02-17 | 4.120 | 265,844 | -1,912 | 0.01% | 1,095,321 |
| 2025-02-18 | 2025-02-14 | 4.037 | 267,756 | -9,563 | 0.01% | 1,080,799 |
| 2025-02-17 | 2025-02-13 | 4.005 | 277,319 | -24,863 | 0.01% | 1,110,700 |
| 2025-02-14 | 2025-02-12 | 4.057 | 302,182 | -1,913 | 0.01% | 1,226,080 |
| 2025-02-13 | 2025-02-11 | 4.057 | 304,095 | +1,913 | 0.01% | 1,233,841 |
| 2025-02-12 | 2025-02-10 | 4.068 | 302,182 | +3,825 | 0.01% | 1,229,240 |
| 2025-02-11 | 2025-02-07 | 4.047 | 298,357 | +15,300 | 0.01% | 1,207,440 |
| 2025-02-05 | 2025-02-03 | 3.932 | 283,057 | +3,825 | 0.01% | 1,112,961 |
| 2025-01-21 | 2025-01-17 | 3.744 | 279,232 | -57,376 | 0.01% | 1,045,362 |
| 2025-01-14 | 2025-01-10 | 3.535 | 336,608 | -3,825 | 0.01% | 1,189,760 |
| 2024-12-23 | 2024-12-19 | 3.733 | 340,433 | +1,913 | 0.01% | 1,270,920 |
| 2024-12-18 | 2024-12-16 | 3.733 | 338,520 | +1,912 | 0.01% | 1,263,778 |
| 2024-12-16 | 2024-12-12 | 3.911 | 336,608 | +3,825 | 0.01% | 1,316,480 |
| 2024-12-11 | 2024-12-09 | 4.026 | 332,783 | +13,388 | 0.01% | 1,339,801 |
| 2024-12-10 | 2024-12-06 | 3.660 | 319,395 | -3,825 | 0.01% | 1,169,000 |
| 2024-12-09 | 2024-12-05 | 3.629 | 323,220 | -1,913 | 0.01% | 1,172,860 |
| 2024-12-05 | 2024-12-03 | 3.618 | 325,133 | +3,825 | 0.01% | 1,176,401 |
| 2024-12-02 | 2024-11-28 | 3.378 | 321,308 | +3,826 | 0.01% | 1,085,281 |
| 2024-11-20 | 2024-11-18 | 3.451 | 317,482 | +1,912 | 0.01% | 1,095,598 |
| 2024-11-18 | 2024-11-14 | 3.346 | 315,570 | +3,825 | 0.01% | 1,056,000 |
| 2024-11-12 | 2024-11-08 | 3.817 | 311,745 | -1,912 | 0.01% | 1,189,901 |
| 2024-11-11 | 2024-11-07 | 3.880 | 313,657 | -17,213 | 0.01% | 1,216,879 |
| 2024-11-08 | 2024-11-06 | 3.629 | 330,870 | +3,825 | 0.01% | 1,200,619 |
| 2024-11-07 | 2024-11-05 | 3.576 | 327,045 | -9,563 | 0.01% | 1,169,639 |
| 2024-10-30 | 2024-10-28 | 3.545 | 336,608 | -3,825 | 0.01% | 1,193,280 |
| 2024-10-28 | 2024-10-24 | 3.210 | 340,433 | +9,563 | 0.01% | 1,092,920 |
| 2024-10-24 | 2024-10-22 | 3.263 | 330,870 | -9,563 | 0.01% | 1,079,519 |
| 2024-10-23 | 2024-10-21 | 3.242 | 340,433 | +9,563 | 0.01% | 1,103,600 |
| 2024-10-22 | 2024-10-18 | 3.252 | 330,870 | -1,913 | 0.01% | 1,076,059 |
| 2024-10-18 | 2024-10-16 | 3.273 | 332,783 | -219,943 | 0.01% | 1,089,241 |
| 2024-10-14 | 2024-10-09 | 3.116 | 552,726 | +3,826 | 0.01% | 1,722,442 |
| 2024-10-10 | 2024-10-08 | 3.430 | 548,900 | +13,387 | 0.01% | 1,882,719 |
| 2024-10-09 | 2024-10-07 | 4.246 | 535,513 | +28,689 | 0.01% | 2,273,602 |
| 2024-10-08 | 2024-10-04 | 3.995 | 506,824 | +218,030 | 0.01% | 2,024,598 |
| 2024-10-07 | 2024-10-03 | 3.650 | 288,794 | -49,726 | 0.01% | 1,053,979 |
| 2024-10-04 | 2024-10-02 | 3.932 | 338,520 | -15,301 | 0.01% | 1,331,038 |
| 2024-10-03 | 2024-09-30 | 3.576 | 353,821 | +9,563 | 0.01% | 1,265,401 |
| 2024-10-02 | 2024-09-27 | 3.064 | 344,258 | -116,665 | 0.01% | 1,054,800 |
| 2024-09-30 | 2024-09-26 | 2.813 | 460,923 | +3,825 | 0.01% | 1,296,579 |
| 2024-09-27 | 2024-09-25 | 2.541 | 457,098 | +122,403 | 0.01% | 1,161,539 |
| 2024-09-23 | 2024-09-19 | 2.259 | 334,695 | +3,825 | 0.01% | 755,999 |
| 2024-09-20 | 2024-09-17 | 2.206 | 330,870 | +1,912 | 0.01% | 730,059 |
| 2024-09-10 | 2024-09-05 | 2.311 | 328,958 | +5,738 | 0.01% | 760,241 |
| 2024-09-03 | 2024-08-30 | 2.353 | 323,220 | +1,912 | 0.01% | 760,500 |
| 2024-08-14 | 2024-08-12 | 2.583 | 321,308 | -1,912 | 0.01% | 829,921 |
| 2024-08-13 | 2024-08-09 | 2.614 | 323,220 | +3,825 | 0.01% | 845,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 319,395 | -9,563 | 0.01% | 845,020 |
| 2024-08-07 | 2024-08-05 | 2.552 | 328,958 | -3,825 | 0.01% | 839,361 |
| 2024-08-02 | 2024-07-31 | 2.708 | 332,783 | +1,913 | 0.01% | 901,320 |
| 2024-07-19 | 2024-07-17 | 2.803 | 330,870 | +1,912 | 0.01% | 927,279 |
| 2024-07-16 | 2024-07-12 | 2.834 | 328,958 | +3,825 | 0.01% | 932,241 |
| 2024-07-11 | 2024-07-09 | 2.750 | 325,133 | +5,738 | 0.01% | 894,201 |
| 2024-07-10 | 2024-07-08 | 3.189 | 319,395 | -82,239 | 0.01% | 1,018,700 |
| 2024-07-09 | 2024-07-05 | 3.210 | 401,634 | -95,628 | 0.01% | 1,289,399 |
| 2024-07-08 | 2024-07-04 | 3.158 | 497,262 | -1,912 | 0.01% | 1,570,401 |
| 2024-07-04 | 2024-07-02 | 3.012 | 499,174 | -5,738 | 0.01% | 1,503,359 |
| 2024-06-21 | 2024-06-19 | 3.074 | 504,912 | +1,913 | 0.01% | 1,552,320 |
| 2024-06-18 | 2024-06-14 | 3.012 | 502,999 | +1,912 | 0.01% | 1,514,879 |
| 2024-06-17 | 2024-06-13 | 3.043 | 501,087 | +1,913 | 0.01% | 1,524,841 |
| 2024-06-13 | 2024-06-11 | 3.127 | 499,174 | +1,912 | 0.01% | 1,560,779 |
| 2024-06-11 | 2024-06-06 | 3.179 | 497,262 | +1,913 | 0.01% | 1,580,801 |
| 2024-06-07 | 2024-06-05 | 3.231 | 495,349 | +17,213 | 0.01% | 1,600,620 |
| 2024-06-04 | 2024-05-31 | 3.273 | 478,136 | +5,737 | 0.01% | 1,564,999 |
| 2024-05-29 | 2024-05-27 | 3.524 | 472,399 | -5,737 | 0.01% | 1,664,781 |
| 2024-05-28 | 2024-05-24 | 3.461 | 478,136 | +1,912 | 0.01% | 1,654,999 |
| 2024-05-24 | 2024-05-22 | 3.681 | 476,224 | +1,913 | 0.01% | 1,752,961 |
| 2024-05-23 | 2024-05-21 | 3.639 | 474,311 | -11,475 | 0.01% | 1,726,079 |
| 2024-05-21 | 2024-05-17 | 3.744 | 485,786 | +78,414 | 0.01% | 1,818,638 |
| 2024-05-20 | 2024-05-16 | 3.712 | 407,372 | +9,563 | 0.01% | 1,512,300 |
| 2024-05-17 | 2024-05-14 | 3.378 | 397,809 | +5,737 | 0.01% | 1,343,679 |
| 2024-05-16 | 2024-05-13 | 3.440 | 392,072 | +1,913 | 0.01% | 1,348,901 |
| 2024-05-10 | 2024-05-08 | 3.043 | 390,159 | +1,912 | 0.01% | 1,187,279 |
| 2024-05-09 | 2024-05-07 | 3.106 | 388,247 | +3,825 | 0.01% | 1,205,821 |
| 2024-05-07 | 2024-05-03 | 3.022 | 384,422 | +5,738 | 0.01% | 1,161,781 |
| 2024-05-03 | 2024-04-30 | 3.464 | 378,684 | +118,094 | 0.01% | 1,311,930 |
| 2024-04-30 | 2024-04-26 | 3.430 | 260,590 | -1,761 | 0.01% | 893,919 |
| 2024-04-25 | 2024-04-23 | 3.203 | 262,351 | +19,368 | 0.01% | 840,360 |
| 2024-04-24 | 2024-04-22 | 3.192 | 242,983 | -7,043 | 0.01% | 775,561 |
| 2024-04-22 | 2024-04-18 | 3.146 | 250,026 | +1,761 | 0.01% | 786,681 |
| 2024-04-16 | 2024-04-12 | 3.408 | 248,265 | +1,761 | 0.01% | 846,000 |
| 2024-04-05 | 2024-04-02 | 3.499 | 246,504 | -8,804 | 0.01% | 862,399 |
| 2024-03-28 | 2024-03-26 | 3.078 | 255,308 | +3,522 | 0.01% | 785,900 |
| 2024-03-19 | 2024-03-15 | 3.180 | 251,786 | -1,761 | 0.01% | 800,799 |
| 2024-03-18 | 2024-03-14 | 3.215 | 253,547 | +1,761 | 0.01% | 815,039 |
| 2024-03-14 | 2024-03-12 | 3.419 | 251,786 | -1,761 | 0.01% | 860,859 |
| 2024-03-13 | 2024-03-11 | 3.305 | 253,547 | +1,761 | 0.01% | 838,079 |
| 2024-03-06 | 2024-03-04 | 3.271 | 251,786 | +1,760 | 0.01% | 823,679 |
| 2024-03-05 | 2024-03-01 | 3.362 | 250,026 | -8,803 | 0.01% | 840,641 |
| 2024-02-26 | 2024-02-22 | 3.578 | 258,829 | +10,564 | 0.01% | 926,099 |
| 2024-02-05 | 2024-02-01 | 3.135 | 248,265 | +3,522 | 0.01% | 778,320 |
| 2024-01-30 | 2024-01-26 | 3.305 | 244,743 | +17,607 | 0.01% | 808,979 |
| 2024-01-26 | 2024-01-24 | 3.192 | 227,136 | -1,761 | 0.01% | 724,980 |
| 2024-01-09 | 2024-01-05 | 3.646 | 228,897 | +7,043 | 0.01% | 834,601 |
| 2024-01-08 | 2024-01-04 | 3.680 | 221,854 | +3,522 | 0.01% | 816,481 |
| 2024-01-03 | 2023-12-29 | 3.794 | 218,332 | -1,761 | 0.01% | 828,319 |
| 2023-12-29 | 2023-12-27 | 3.589 | 220,093 | -7,043 | 0.01% | 790,000 |
| 2023-12-13 | 2023-12-11 | 3.703 | 227,136 | +5,282 | 0.01% | 841,080 |
| 2023-11-28 | 2023-11-24 | 4.214 | 221,854 | +1,761 | 0.01% | 934,921 |
| 2023-11-24 | 2023-11-22 | 4.225 | 220,093 | +5,282 | 0.01% | 930,000 |
| 2023-11-21 | 2023-11-17 | 4.203 | 214,811 | +1,761 | 0.01% | 902,801 |
| 2023-10-26 | 2023-10-24 | 3.839 | 213,050 | -3,522 | 0.01% | 817,960 |
| 2023-10-24 | 2023-10-19 | 3.919 | 216,572 | -3,521 | 0.01% | 848,702 |
| 2023-09-29 | 2023-09-27 | 4.600 | 220,093 | -14,086 | 0.01% | 1,012,500 |
| 2023-09-28 | 2023-09-26 | 4.532 | 234,179 | +17,607 | 0.01% | 1,061,340 |
| 2023-09-27 | 2023-09-25 | 4.623 | 216,572 | -17,607 | 0.01% | 1,001,222 |
| 2023-09-26 | 2023-09-22 | 4.737 | 234,179 | -26,411 | 0.01% | 1,109,220 |
| 2023-09-25 | 2023-09-21 | 4.600 | 260,590 | -8,804 | 0.01% | 1,198,799 |
| 2023-09-22 | 2023-09-20 | 4.703 | 269,394 | +26,411 | 0.01% | 1,266,841 |
| 2023-09-21 | 2023-09-19 | 4.771 | 242,983 | +26,411 | 0.01% | 1,159,201 |
| 2023-09-07 | 2023-09-05 | 4.907 | 216,572 | +1,761 | 0.01% | 1,062,722 |
| 2023-08-25 | 2023-08-23 | 4.589 | 214,811 | +1,761 | 0.01% | 985,761 |
| 2023-08-17 | 2023-08-15 | 4.896 | 213,050 | +8,804 | 0.01% | 1,043,020 |
| 2023-08-15 | 2023-08-11 | 4.964 | 204,246 | -1,761 | 0.01% | 1,013,838 |
| 2023-08-11 | 2023-08-09 | 5.180 | 206,007 | -3,522 | 0.01% | 1,067,040 |
| 2023-08-02 | 2023-07-31 | 5.566 | 209,529 | +3,522 | 0.01% | 1,166,202 |
| 2023-08-01 | 2023-07-28 | 5.384 | 206,007 | +1,761 | 0.01% | 1,109,160 |
| 2023-07-27 | 2023-07-25 | 5.214 | 204,246 | -3,522 | 0.01% | 1,064,878 |
| 2023-07-25 | 2023-07-21 | 4.998 | 207,768 | +3,522 | 0.01% | 1,038,401 |
| 2023-07-24 | 2023-07-20 | 5.043 | 204,246 | -3,522 | 0.01% | 1,030,078 |
| 2023-07-20 | 2023-07-18 | 4.964 | 207,768 | +3,522 | 0.01% | 1,031,321 |
| 2023-07-19 | 2023-07-14 | 5.077 | 204,246 | -3,522 | 0.01% | 1,037,038 |
| 2023-07-18 | 2023-07-13 | 5.089 | 207,768 | -5,282 | 0.01% | 1,057,281 |
| 2023-07-14 | 2023-07-12 | 4.998 | 213,050 | +7,043 | 0.01% | 1,064,800 |
| 2023-07-13 | 2023-07-11 | 4.952 | 206,007 | -1,761 | 0.01% | 1,020,240 |
| 2023-07-12 | 2023-07-10 | 5.077 | 207,768 | +1,761 | 0.01% | 1,054,921 |
| 2023-06-23 | 2023-06-20 | 5.475 | 206,007 | +1,761 | 0.01% | 1,127,880 |
| 2023-06-21 | 2023-06-19 | 5.679 | 204,246 | +1,760 | 0.01% | 1,159,998 |
| 2023-06-20 | 2023-06-16 | 5.793 | 202,486 | +8,804 | 0.01% | 1,173,002 |
| 2023-06-19 | 2023-06-15 | 5.589 | 193,682 | -5,282 | 0.00% | 1,082,401 |
| 2023-06-14 | 2023-06-12 | 5.418 | 198,964 | +1,761 | 0.00% | 1,078,019 |
| 2023-06-13 | 2023-06-09 | 5.407 | 197,203 | +1,760 | 0.00% | 1,066,238 |
| 2023-06-07 | 2023-06-05 | 5.282 | 195,443 | +1,761 | 0.00% | 1,032,302 |
| 2023-06-05 | 2023-06-01 | 5.021 | 193,682 | -1,761 | 0.00% | 972,401 |
| 2023-06-02 | 2023-05-31 | 5.032 | 195,443 | +17,608 | 0.00% | 983,462 |
| 2023-06-01 | 2023-05-30 | 5.168 | 177,835 | +3,521 | 0.00% | 919,099 |
| 2023-05-29 | 2023-05-24 | 5.520 | 174,314 | +1,761 | 0.00% | 962,282 |
| 2023-05-24 | 2023-05-22 | 5.725 | 172,553 | +1,761 | 0.00% | 987,840 |
| 2023-05-12 | 2023-05-10 | 6.679 | 170,792 | -44,019 | 0.00% | 1,140,719 |
| 2023-05-11 | 2023-05-09 | 6.668 | 214,811 | +42,258 | 0.01% | 1,432,281 |
| 2023-05-10 | 2023-05-08 | 6.429 | 172,553 | +1,761 | 0.00% | 1,109,360 |
| 2023-05-04 | 2023-05-02 | 7.116 | 170,792 | +3,521 | 0.00% | 1,215,321 |
| 2023-05-03 | 2023-04-28 | 7.189 | 167,271 | +12,404 | 0.00% | 1,202,579 |
| 2023-04-27 | 2023-04-25 | 7.165 | 154,867 | -1,630 | 0.00% | 1,109,602 |
| 2023-04-26 | 2023-04-24 | 7.349 | 156,497 | +6,521 | 0.00% | 1,150,081 |
| 2023-04-25 | 2023-04-21 | 7.349 | 149,976 | -8,151 | 0.00% | 1,102,159 |
| 2023-04-21 | 2023-04-19 | 7.361 | 158,127 | +9,781 | 0.00% | 1,164,000 |
| 2023-04-20 | 2023-04-18 | 7.423 | 148,346 | +1,630 | 0.00% | 1,101,100 |
| 2023-04-19 | 2023-04-17 | 7.410 | 146,716 | +9,781 | 0.00% | 1,087,201 |
| 2023-04-04 | 2023-03-31 | 7.901 | 136,935 | -3,260 | 0.00% | 1,081,922 |
| 2023-03-30 | 2023-03-28 | 7.901 | 140,195 | -1,630 | 0.00% | 1,107,679 |
| 2023-03-29 | 2023-03-27 | 7.778 | 141,825 | +4,890 | 0.00% | 1,103,158 |
| 2023-03-24 | 2023-03-22 | 8.576 | 136,935 | +1,630 | 0.00% | 1,174,322 |
| 2023-03-22 | 2023-03-20 | 8.760 | 135,305 | +3,261 | 0.00% | 1,185,243 |
| 2023-03-17 | 2023-03-15 | 8.858 | 132,044 | -1,630 | 0.00% | 1,169,638 |
| 2023-03-15 | 2023-03-13 | 9.152 | 133,674 | -14,672 | 0.00% | 1,223,436 |
| 2023-03-10 | 2023-03-08 | 9.177 | 148,346 | -6,521 | 0.00% | 1,361,360 |
| 2023-03-09 | 2023-03-07 | 9.300 | 154,867 | -9,781 | 0.00% | 1,440,203 |
| 2023-03-08 | 2023-03-06 | 9.312 | 164,648 | -9,781 | 0.00% | 1,533,182 |
| 2023-03-06 | 2023-03-02 | 9.116 | 174,429 | +16,302 | 0.00% | 1,590,022 |
| 2023-03-02 | 2023-02-28 | 8.527 | 158,127 | -1,630 | 0.00% | 1,348,299 |
| 2023-03-01 | 2023-02-27 | 8.674 | 159,757 | -3,261 | 0.00% | 1,385,718 |
| 2023-02-28 | 2023-02-24 | 9.017 | 163,018 | +1,631 | 0.00% | 1,470,004 |
| 2023-02-27 | 2023-02-23 | 9.361 | 161,387 | +1,630 | 0.00% | 1,510,736 |
| 2023-02-22 | 2023-02-20 | 9.226 | 159,757 | -1,630 | 0.00% | 1,473,918 |
| 2023-02-03 | 2023-02-01 | 8.981 | 161,387 | +1,630 | 0.00% | 1,449,356 |
| 2023-02-02 | 2023-01-31 | 8.809 | 159,757 | -1,630 | 0.00% | 1,407,278 |
| 2023-02-01 | 2023-01-30 | 8.662 | 161,387 | -4,891 | 0.00% | 1,397,876 |
| 2023-01-31 | 2023-01-27 | 9.103 | 166,278 | +4,891 | 0.00% | 1,513,680 |
| 2023-01-30 | 2023-01-26 | 8.735 | 161,387 | +1,630 | 0.00% | 1,409,756 |
| 2023-01-27 | 2023-01-20 | 8.870 | 159,757 | +1,630 | 0.00% | 1,417,078 |
| 2023-01-20 | 2023-01-18 | 8.514 | 158,127 | +3,260 | 0.00% | 1,346,359 |
| 2023-01-18 | 2023-01-16 | 8.686 | 154,867 | +3,261 | 0.00% | 1,345,202 |
| 2023-01-16 | 2023-01-12 | 8.465 | 151,606 | +1,630 | 0.00% | 1,283,397 |
| 2023-01-13 | 2023-01-11 | 8.502 | 149,976 | +3,260 | 0.00% | 1,275,118 |
| 2023-01-12 | 2023-01-10 | 8.600 | 146,716 | +6,521 | 0.00% | 1,261,801 |
| 2023-01-11 | 2023-01-09 | 8.698 | 140,195 | -1,630 | 0.00% | 1,219,479 |
| 2023-01-06 | 2023-01-04 | 8.355 | 141,825 | -1,630 | 0.00% | 1,184,937 |
| 2023-01-03 | 2022-12-29 | 7.987 | 143,455 | +3,260 | 0.00% | 1,145,756 |
| 2022-12-30 | 2022-12-28 | 7.926 | 140,195 | -1,630 | 0.00% | 1,111,119 |
| 2022-12-20 | 2022-12-16 | 8.343 | 141,825 | +1,630 | 0.00% | 1,183,197 |
| 2022-12-16 | 2022-12-14 | 8.429 | 140,195 | +8,151 | 0.00% | 1,181,639 |
| 2022-12-15 | 2022-12-13 | 8.318 | 132,044 | +3,260 | 0.00% | 1,098,358 |
| 2022-12-14 | 2022-12-12 | 8.416 | 128,784 | +3,260 | 0.00% | 1,083,881 |
| 2022-12-13 | 2022-12-09 | 8.686 | 125,524 | -1,630 | 0.00% | 1,090,324 |
| 2022-12-12 | 2022-12-08 | 8.073 | 127,154 | -6,520 | 0.00% | 1,026,482 |
| 2022-12-09 | 2022-12-07 | 7.913 | 133,674 | +11,411 | 0.00% | 1,057,797 |
| 2022-12-08 | 2022-12-06 | 8.343 | 122,263 | +4,890 | 0.00% | 1,019,998 |
| 2022-12-07 | 2022-12-05 | 8.441 | 117,373 | -1,630 | 0.00% | 990,723 |
| 2022-12-01 | 2022-11-29 | 8.330 | 119,003 | +3,261 | 0.00% | 991,341 |
| 2022-11-29 | 2022-11-25 | 7.913 | 115,742 | -1,631 | 0.00% | 915,896 |
| 2022-11-28 | 2022-11-24 | 7.876 | 117,373 | +1,631 | 0.00% | 924,483 |
| 2022-11-25 | 2022-11-23 | 7.680 | 115,742 | -1,631 | 0.00% | 888,916 |
| 2022-11-22 | 2022-11-18 | 7.386 | 117,373 | +1,631 | 0.00% | 866,882 |
| 2022-11-21 | 2022-11-17 | 7.472 | 115,742 | -3,261 | 0.00% | 864,776 |
| 2022-11-17 | 2022-11-15 | 8.011 | 119,003 | +4,891 | 0.00% | 953,381 |
| 2022-11-15 | 2022-11-11 | 7.177 | 114,112 | -9,781 | 0.00% | 818,998 |
| 2022-11-09 | 2022-11-07 | 6.760 | 123,893 | -1,631 | 0.00% | 837,517 |
| 2022-11-08 | 2022-11-04 | 6.637 | 125,524 | -1,630 | 0.00% | 833,143 |
| 2022-11-07 | 2022-11-03 | 6.048 | 127,154 | -3,260 | 0.00% | 769,082 |
| 2022-11-04 | 2022-11-02 | 6.208 | 130,414 | +3,260 | 0.00% | 809,600 |
| 2022-11-03 | 2022-11-01 | 6.134 | 127,154 | -1,630 | 0.00% | 780,002 |
| 2022-11-02 | 2022-10-31 | 5.594 | 128,784 | +1,630 | 0.00% | 720,481 |
| 2022-11-01 | 2022-10-28 | 5.987 | 127,154 | +1,630 | 0.00% | 761,282 |
| 2022-10-31 | 2022-10-27 | 6.429 | 125,524 | +3,261 | 0.00% | 806,963 |
| 2022-10-28 | 2022-10-26 | 6.404 | 122,263 | -1,630 | 0.00% | 782,999 |
| 2022-10-26 | 2022-10-24 | 6.416 | 123,893 | +1,630 | 0.00% | 794,958 |
| 2022-10-13 | 2022-10-11 | 6.956 | 122,263 | -8,151 | 0.00% | 850,499 |
| 2022-10-11 | 2022-10-07 | 7.705 | 130,414 | -3,260 | 0.00% | 1,004,799 |
| 2022-10-10 | 2022-10-06 | 7.975 | 133,674 | +1,630 | 0.00% | 1,065,997 |
| 2022-10-07 | 2022-10-05 | 7.999 | 132,044 | +1,630 | 0.00% | 1,056,238 |
| 2022-09-22 | 2022-09-20 | 8.355 | 130,414 | -1,630 | 0.00% | 1,089,599 |
| 2022-09-21 | 2022-09-19 | 8.563 | 132,044 | +3,260 | 0.00% | 1,130,758 |
| 2022-09-20 | 2022-09-16 | 8.846 | 128,784 | +1,630 | 0.00% | 1,139,181 |
| 2022-09-15 | 2022-09-13 | 9.324 | 127,154 | -1,630 | 0.00% | 1,185,603 |
| 2022-09-14 | 2022-09-09 | 9.275 | 128,784 | -4,890 | 0.00% | 1,194,481 |
| 2022-09-08 | 2022-09-06 | 9.165 | 133,674 | -1,631 | 0.00% | 1,225,076 |
| 2022-09-01 | 2022-08-30 | 9.091 | 135,305 | +1,631 | 0.00% | 1,230,064 |
| 2022-08-31 | 2022-08-29 | 9.165 | 133,674 | +3,260 | 0.00% | 1,225,076 |
| 2022-08-30 | 2022-08-26 | 9.471 | 130,414 | -3,260 | 0.00% | 1,235,199 |
| 2022-08-26 | 2022-08-24 | 9.214 | 133,674 | +3,260 | 0.00% | 1,231,636 |
| 2022-08-22 | 2022-08-18 | 9.631 | 130,414 | -1,630 | 0.00% | 1,255,999 |
| 2022-08-18 | 2022-08-16 | 9.680 | 132,044 | +1,630 | 0.00% | 1,278,178 |
| 2022-08-16 | 2022-08-12 | 9.508 | 130,414 | -1,630 | 0.00% | 1,239,999 |
| 2022-08-15 | 2022-08-11 | 9.508 | 132,044 | -1,630 | 0.00% | 1,255,498 |
| 2022-08-09 | 2022-08-05 | 9.533 | 133,674 | +1,630 | 0.00% | 1,274,276 |
| 2022-08-05 | 2022-08-03 | 9.054 | 132,044 | +1,630 | 0.00% | 1,195,558 |
| 2022-08-04 | 2022-08-02 | 9.189 | 130,414 | -4,891 | 0.00% | 1,198,399 |
| 2022-08-01 | 2022-07-28 | 9.827 | 135,305 | -1,630 | 0.00% | 1,329,664 |
| 2022-07-29 | 2022-07-27 | 9.827 | 136,935 | -1,630 | 0.00% | 1,345,682 |
| 2022-07-28 | 2022-07-26 | 9.864 | 138,565 | +1,630 | 0.00% | 1,366,800 |
| 2022-07-27 | 2022-07-25 | 9.557 | 136,935 | +1,630 | 0.00% | 1,308,722 |
| 2022-07-26 | 2022-07-22 | 9.520 | 135,305 | +4,891 | 0.00% | 1,288,164 |
| 2022-07-25 | 2022-07-21 | 10.281 | 130,414 | -6,521 | 0.00% | 1,340,799 |
| 2022-07-22 | 2022-07-20 | 10.171 | 136,935 | -1,630 | 0.00% | 1,392,722 |
| 2022-07-21 | 2022-07-19 | 10.109 | 138,565 | -1,630 | 0.00% | 1,400,800 |
| 2022-07-20 | 2022-07-18 | 10.011 | 140,195 | -1,630 | 0.00% | 1,403,519 |
| 2022-07-19 | 2022-07-15 | 9.790 | 141,825 | +8,151 | 0.00% | 1,388,517 |
| 2022-07-18 | 2022-07-14 | 10.036 | 133,674 | +4,890 | 0.00% | 1,341,516 |
| 2022-07-15 | 2022-07-13 | 10.379 | 128,784 | +1,630 | 0.00% | 1,336,681 |
| 2022-07-14 | 2022-07-12 | 10.600 | 127,154 | +3,261 | 0.00% | 1,347,843 |
| 2022-07-12 | 2022-07-08 | 10.772 | 123,893 | -1,631 | 0.00% | 1,334,556 |
| 2022-07-11 | 2022-07-07 | 10.502 | 125,524 | -4,890 | 0.00% | 1,318,245 |
| 2022-07-08 | 2022-07-06 | 10.330 | 130,414 | +6,521 | 0.00% | 1,347,199 |
| 2022-07-07 | 2022-07-05 | 10.637 | 123,893 | +1,630 | 0.00% | 1,317,836 |
| 2022-07-06 | 2022-07-04 | 10.723 | 122,263 | -3,261 | 0.00% | 1,310,998 |
| 2022-07-05 | 2022-06-30 | 10.281 | 125,524 | -1,630 | 0.00% | 1,290,525 |
| 2022-07-04 | 2022-06-29 | 10.207 | 127,154 | -3,260 | 0.00% | 1,297,923 |
| 2022-06-30 | 2022-06-28 | 10.122 | 130,414 | -9,781 | 0.00% | 1,319,999 |
| 2022-06-29 | 2022-06-27 | 10.060 | 140,195 | -6,521 | 0.00% | 1,410,399 |
| 2022-06-28 | 2022-06-24 | 9.815 | 146,716 | +6,521 | 0.00% | 1,440,002 |
| 2022-06-23 | 2022-06-21 | 9.938 | 140,195 | +14,671 | 0.00% | 1,393,199 |
| 2022-06-21 | 2022-06-17 | 9.790 | 125,524 | +1,631 | 0.00% | 1,228,924 |
| 2022-06-20 | 2022-06-16 | 9.913 | 123,893 | +9,781 | 0.00% | 1,228,156 |
| 2022-06-17 | 2022-06-15 | 10.097 | 114,112 | -1,630 | 0.00% | 1,152,197 |
| 2022-06-15 | 2022-06-13 | 10.232 | 115,742 | -1,631 | 0.00% | 1,184,275 |
| 2022-06-14 | 2022-06-10 | 10.490 | 117,373 | +1,631 | 0.00% | 1,231,203 |
| 2022-06-13 | 2022-06-09 | 10.612 | 115,742 | -6,521 | 0.00% | 1,228,295 |
| 2022-06-10 | 2022-06-08 | 10.281 | 122,263 | +3,260 | 0.00% | 1,256,998 |
| 2022-06-09 | 2022-06-07 | 10.122 | 119,003 | +6,521 | 0.00% | 1,204,502 |
| 2022-06-08 | 2022-06-06 | 9.741 | 112,482 | +3,260 | 0.00% | 1,095,719 |
| 2022-06-07 | 2022-06-02 | 10.207 | 109,222 | +1,630 | 0.00% | 1,114,882 |
| 2022-06-06 | 2022-06-01 | 11.336 | 107,592 | +3,261 | 0.00% | 1,219,684 |
| 2022-06-02 | 2022-05-31 | 13.247 | 104,331 | +1,630 | 0.00% | 1,382,023 |
| 2022-06-01 | 2022-05-30 | 12.993 | 102,701 | +12,927 | 0.00% | 1,334,348 |
| 2022-05-31 | 2022-05-27 | 13.033 | 89,774 | -1,497 | 0.00% | 1,169,994 |
| 2022-05-30 | 2022-05-26 | 13.059 | 91,271 | +2,993 | 0.00% | 1,191,943 |
| 2022-05-27 | 2022-05-25 | 12.952 | 88,278 | -1,496 | 0.00% | 1,143,417 |
| 2022-05-26 | 2022-05-24 | 12.698 | 89,774 | +5,984 | 0.00% | 1,139,994 |
| 2022-05-24 | 2022-05-20 | 13.019 | 83,790 | -1,496 | 0.00% | 1,090,886 |
| 2022-05-23 | 2022-05-19 | 12.765 | 85,286 | -1,496 | 0.00% | 1,088,703 |
| 2022-05-20 | 2022-05-18 | 12.872 | 86,782 | +2,992 | 0.00% | 1,117,080 |
| 2022-05-18 | 2022-05-16 | 12.846 | 83,790 | +2,993 | 0.00% | 1,076,326 |
| 2022-05-16 | 2022-05-12 | 12.792 | 80,797 | -1,496 | 0.00% | 1,033,559 |
| 2022-05-13 | 2022-05-11 | 13.099 | 82,293 | +4,488 | 0.00% | 1,077,996 |
| 2022-05-12 | 2022-05-10 | 13.233 | 77,805 | +1,497 | 0.00% | 1,029,606 |
| 2022-05-11 | 2022-05-06 | 13.607 | 76,308 | +1,496 | 0.00% | 1,038,356 |
| 2022-05-04 | 2022-04-29 | 14.115 | 74,812 | -10,474 | 0.00% | 1,055,999 |
| 2022-05-03 | 2022-04-28 | 14.142 | 85,286 | +2,993 | 0.00% | 1,206,123 |
| 2022-04-29 | 2022-04-27 | 13.607 | 82,293 | +1,496 | 0.00% | 1,119,796 |
| 2022-04-28 | 2022-04-26 | 12.658 | 80,797 | -1,496 | 0.00% | 1,022,759 |
| 2022-04-27 | 2022-04-25 | 12.592 | 82,293 | +1,496 | 0.00% | 1,036,196 |
| 2022-04-26 | 2022-04-22 | 13.113 | 80,797 | +1,496 | 0.00% | 1,059,479 |
| 2022-04-25 | 2022-04-21 | 12.926 | 79,301 | -1,496 | 0.00% | 1,025,023 |
| 2022-04-21 | 2022-04-19 | 13.795 | 80,797 | +1,496 | 0.00% | 1,114,559 |
| 2022-04-20 | 2022-04-14 | 14.196 | 79,301 | +2,993 | 0.00% | 1,125,723 |
| 2022-04-14 | 2022-04-12 | 13.928 | 76,308 | +1,496 | 0.00% | 1,062,836 |
| 2022-04-12 | 2022-04-08 | 14.383 | 74,812 | -1,496 | 0.00% | 1,075,999 |
| 2022-04-11 | 2022-04-07 | 14.035 | 76,308 | +5,985 | 0.00% | 1,070,995 |
| 2022-04-08 | 2022-04-06 | 14.276 | 70,323 | -1,497 | 0.00% | 1,003,915 |
| 2022-04-07 | 2022-04-04 | 14.196 | 71,820 | -5,985 | 0.00% | 1,019,526 |
| 2022-04-06 | 2022-04-01 | 13.474 | 77,805 | -1,496 | 0.00% | 1,048,326 |
| 2022-04-04 | 2022-03-31 | 13.019 | 79,301 | +2,993 | 0.00% | 1,032,443 |
| 2022-04-01 | 2022-03-30 | 12.912 | 76,308 | +2,992 | 0.00% | 985,316 |
| 2022-03-31 | 2022-03-29 | 12.003 | 73,316 | +5,985 | 0.00% | 880,042 |
| 2022-03-30 | 2022-03-28 | 12.137 | 67,331 | +1,496 | 0.00% | 817,202 |
| 2022-03-29 | 2022-03-25 | 12.057 | 65,835 | -1,496 | 0.00% | 793,764 |
| 2022-03-28 | 2022-03-24 | 12.124 | 67,331 | -5,985 | 0.00% | 816,302 |
| 2022-03-25 | 2022-03-23 | 12.070 | 73,316 | +7,481 | 0.00% | 884,942 |
| 2022-03-24 | 2022-03-22 | 12.164 | 65,835 | +1,497 | 0.00% | 800,804 |
| 2022-03-23 | 2022-03-21 | 11.870 | 64,338 | -2,993 | 0.00% | 763,675 |
| 2022-03-22 | 2022-03-18 | 12.391 | 67,331 | -1,496 | 0.00% | 834,302 |
| 2022-03-21 | 2022-03-17 | 12.324 | 68,827 | +8,977 | 0.00% | 848,239 |
| 2022-03-17 | 2022-03-15 | 10.079 | 59,850 | +1,497 | 0.00% | 603,203 |
| 2022-03-16 | 2022-03-14 | 11.282 | 58,353 | +7,481 | 0.00% | 658,315 |
| 2022-03-15 | 2022-03-11 | 12.137 | 50,872 | +1,496 | 0.00% | 617,437 |
| 2022-03-14 | 2022-03-10 | 12.538 | 49,376 | +2,993 | 0.00% | 619,080 |
| 2022-03-10 | 2022-03-08 | 12.658 | 46,383 | -1,497 | 0.00% | 587,134 |
| 2022-03-08 | 2022-03-04 | 13.474 | 47,880 | -1,496 | 0.00% | 645,124 |
| 2022-03-07 | 2022-03-03 | 13.848 | 49,376 | +2,993 | 0.00% | 683,760 |
| 2022-03-04 | 2022-03-02 | 13.420 | 46,383 | -1,497 | 0.00% | 622,473 |
| 2022-03-01 | 2022-02-25 | 13.527 | 47,880 | +1,497 | 0.00% | 647,684 |
| 2022-02-28 | 2022-02-24 | 13.901 | 46,383 | -5,985 | 0.00% | 644,793 |
| 2022-02-25 | 2022-02-23 | 14.303 | 52,368 | -1,497 | 0.00% | 748,993 |
| 2022-02-24 | 2022-02-22 | 14.650 | 53,865 | -1,496 | 0.00% | 789,124 |
| 2022-02-23 | 2022-02-21 | 14.757 | 55,361 | -1,496 | 0.00% | 816,961 |
| 2022-02-22 | 2022-02-18 | 14.891 | 56,857 | +4,489 | 0.00% | 846,637 |
| 2022-02-21 | 2022-02-17 | 14.704 | 52,368 | -4,489 | 0.00% | 769,993 |
| 2022-02-18 | 2022-02-16 | 14.891 | 56,857 | +5,985 | 0.00% | 846,637 |
| 2022-02-16 | 2022-02-14 | 14.677 | 50,872 | -2,993 | 0.00% | 746,637 |
| 2022-02-15 | 2022-02-11 | 15.158 | 53,865 | +2,993 | 0.00% | 816,485 |
| 2022-02-14 | 2022-02-10 | 15.372 | 50,872 | +1,496 | 0.00% | 781,997 |
| 2022-02-11 | 2022-02-09 | 14.383 | 49,376 | -5,985 | 0.00% | 710,160 |
| 2022-02-10 | 2022-02-08 | 14.356 | 55,361 | -1,496 | 0.00% | 794,761 |
| 2022-02-09 | 2022-02-07 | 14.303 | 56,857 | +2,992 | 0.00% | 813,197 |
| 2022-02-07 | 2022-01-31 | 13.474 | 53,865 | +1,497 | 0.00% | 725,764 |
| 2022-01-26 | 2022-01-24 | 14.222 | 52,368 | +1,496 | 0.00% | 744,794 |
| 2022-01-25 | 2022-01-21 | 14.356 | 50,872 | -1,496 | 0.00% | 730,317 |
| 2022-01-24 | 2022-01-20 | 14.463 | 52,368 | -1,497 | 0.00% | 757,393 |
| 2022-01-21 | 2022-01-19 | 14.436 | 53,865 | -1,496 | 0.00% | 777,604 |
| 2022-01-20 | 2022-01-18 | 13.741 | 55,361 | +5,985 | 0.00% | 760,721 |
| 2022-01-17 | 2022-01-13 | 13.901 | 49,376 | -4,489 | 0.00% | 686,400 |
| 2022-01-14 | 2022-01-12 | 14.329 | 53,865 | +2,993 | 0.00% | 771,844 |
| 2022-01-13 | 2022-01-11 | 14.436 | 50,872 | -1,496 | 0.00% | 734,397 |
| 2022-01-10 | 2022-01-06 | 13.420 | 52,368 | -4,489 | 0.00% | 702,794 |
| 2022-01-04 | 2021-12-31 | 12.779 | 56,857 | -1,496 | 0.00% | 726,558 |
| 2021-12-30 | 2021-12-28 | 12.846 | 58,353 | +1,496 | 0.00% | 749,575 |
| 2021-12-29 | 2021-12-24 | 12.899 | 56,857 | -1,496 | 0.00% | 733,398 |
| 2021-12-28 | 2021-12-22 | 12.819 | 58,353 | -1,497 | 0.00% | 748,015 |
| 2021-12-23 | 2021-12-21 | 12.685 | 59,850 | +1,497 | 0.00% | 759,204 |
| 2021-12-21 | 2021-12-17 | 12.792 | 58,353 | -1,497 | 0.00% | 746,455 |
| 2021-12-20 | 2021-12-16 | 12.645 | 59,850 | +1,497 | 0.00% | 756,804 |
| 2021-12-15 | 2021-12-13 | 12.859 | 58,353 | -5,985 | 0.00% | 750,355 |
| 2021-12-14 | 2021-12-10 | 12.204 | 64,338 | +8,977 | 0.00% | 785,175 |
| 2021-12-13 | 2021-12-09 | 12.471 | 55,361 | -1,496 | 0.00% | 690,421 |
| 2021-12-10 | 2021-12-08 | 12.404 | 56,857 | +4,489 | 0.00% | 705,278 |
| 2021-12-08 | 2021-12-06 | 11.963 | 52,368 | -1,497 | 0.00% | 626,495 |
| 2021-12-06 | 2021-12-02 | 11.709 | 53,865 | +1,497 | 0.00% | 630,724 |
| 2021-12-03 | 2021-12-01 | 11.348 | 52,368 | +1,496 | 0.00% | 594,295 |
| 2021-11-29 | 2021-11-25 | 12.003 | 50,872 | +1,496 | 0.00% | 610,637 |
| 2021-11-16 | 2021-11-12 | 12.217 | 49,376 | +1,496 | 0.00% | 603,240 |
| 2021-11-12 | 2021-11-10 | 11.790 | 47,880 | -1,496 | 0.00% | 564,483 |
| 2021-11-08 | 2021-11-04 | 12.044 | 49,376 | +1,496 | 0.00% | 594,660 |
| 2021-11-05 | 2021-11-03 | 12.097 | 47,880 | +1,497 | 0.00% | 579,203 |
| 2021-11-03 | 2021-11-01 | 12.311 | 46,383 | +10,473 | 0.00% | 571,014 |
| 2021-11-02 | 2021-10-29 | 13.073 | 35,910 | +2,993 | 0.00% | 469,443 |
| 2021-11-01 | 2021-10-28 | 12.966 | 32,917 | -1,497 | 0.00% | 426,796 |
| 2021-10-29 | 2021-10-27 | 13.006 | 34,414 | +1,497 | 0.00% | 447,586 |
| 2021-10-28 | 2021-10-26 | 13.367 | 32,917 | -2,993 | 0.00% | 439,996 |
| 2021-10-25 | 2021-10-21 | 13.714 | 35,910 | +1,496 | 0.00% | 492,483 |
| 2021-10-21 | 2021-10-19 | 13.901 | 34,414 | +2,993 | 0.00% | 478,406 |
| 2021-10-20 | 2021-10-18 | 13.581 | 31,421 | -5,985 | 0.00% | 426,719 |
| 2021-10-19 | 2021-10-15 | 13.126 | 37,406 | +5,985 | 0.00% | 490,999 |
| 2021-10-11 | 2021-10-07 | 14.115 | 31,421 | -4,489 | 0.00% | 443,519 |
| 2021-10-07 | 2021-10-05 | 13.634 | 35,910 | +7,481 | 0.00% | 489,603 |
| 2021-10-04 | 2021-09-29 | 14.196 | 28,429 | +14,963 | 0.00% | 403,566 |
| 2021-09-30 | 2021-09-28 | 14.650 | 13,466 | +4,489 | 0.00% | 197,277 |
| 2021-09-28 | 2021-09-24 | 14.623 | 8,977 | +1,496 | 0.00% | 131,273 |
| 2021-09-27 | 2021-09-23 | 15.666 | 7,481 | +1,496 | 0.00% | 117,197 |
| 2021-09-23 | 2021-09-20 | 15.532 | 5,985 | -2,992 | 0.00% | 92,961 |
| 2021-09-20 | 2021-09-16 | 15.800 | 8,977 | +2,992 | 0.00% | 141,833 |
| 2021-09-17 | 2021-09-15 | 16.174 | 5,985 | -7,481 | 0.00% | 96,801 |
| 2021-09-16 | 2021-09-14 | 16.682 | 13,466 | +2,992 | 0.00% | 224,637 |
| 2021-09-14 | 2021-09-10 | 17.216 | 10,474 | -10,473 | 0.00% | 180,325 |
| 2021-09-13 | 2021-09-09 | 16.735 | 20,947 | -2,993 | 0.00% | 350,554 |
| 2021-09-10 | 2021-09-08 | 16.201 | 23,940 | -1,496 | 0.00% | 387,842 |
| 2021-09-09 | 2021-09-07 | 16.468 | 25,436 | +1,496 | 0.00% | 418,878 |
| 2021-09-08 | 2021-09-06 | 16.548 | 23,940 | -17,955 | 0.00% | 396,162 |
| 2021-09-07 | 2021-09-03 | 16.013 | 41,895 | -26,932 | 0.00% | 670,884 |
| 2021-09-03 | 2021-09-01 | 15.185 | 68,827 | -1,496 | 0.00% | 1,045,118 |
| 2021-09-02 | 2021-08-31 | 14.222 | 70,323 | -5,985 | 0.00% | 1,000,155 |
| 2021-09-01 | 2021-08-30 | 13.634 | 76,308 | -5,985 | 0.00% | 1,040,396 |
| 2021-08-30 | 2021-08-26 | 13.233 | 82,293 | +5,985 | 0.00% | 1,088,996 |
| 2021-08-27 | 2021-08-25 | 13.420 | 76,308 | -5,985 | 0.00% | 1,024,076 |
| 2021-08-26 | 2021-08-24 | 13.099 | 82,293 | +4,488 | 0.00% | 1,077,996 |
| 2021-08-24 | 2021-08-20 | 13.153 | 77,805 | +1,497 | 0.00% | 1,023,366 |
| 2021-08-23 | 2021-08-19 | 13.233 | 76,308 | -2,993 | 0.00% | 1,009,796 |
| 2021-08-13 | 2021-08-11 | 13.901 | 79,301 | -2,992 | 0.00% | 1,102,403 |
| 2021-08-11 | 2021-08-09 | 13.500 | 82,293 | -2,993 | 0.00% | 1,110,996 |
| 2021-08-04 | 2021-08-02 | 12.445 | 85,286 | -4,488 | 0.00% | 1,061,343 |
| 2021-07-30 | 2021-07-28 | 11.108 | 89,774 | +5,984 | 0.00% | 997,194 |
| 2021-07-15 | 2021-07-13 | 11.736 | 83,790 | +2,993 | 0.00% | 983,366 |
| 2021-07-14 | 2021-07-12 | 11.816 | 80,797 | +1,496 | 0.00% | 954,719 |
| 2021-07-09 | 2021-07-07 | 11.937 | 79,301 | +1,496 | 0.00% | 946,582 |
| 2021-07-06 | 2021-07-02 | 12.070 | 77,805 | +2,993 | 0.00% | 939,125 |
| 2021-06-22 | 2021-06-18 | 12.324 | 74,812 | +1,496 | 0.00% | 921,999 |
| 2021-06-21 | 2021-06-17 | 12.672 | 73,316 | +1,496 | 0.00% | 929,042 |
| 2021-06-11 | 2021-06-09 | 13.273 | 71,820 | -1,496 | 0.00% | 953,285 |
| 2021-06-10 | 2021-06-08 | 13.327 | 73,316 | +1,496 | 0.00% | 977,062 |
| 2021-06-04 | 2021-06-02 | 13.768 | 71,820 | -1,496 | 0.00% | 988,806 |
| 2021-06-02 | 2021-05-31 | 13.875 | 73,316 | +1,496 | 0.00% | 1,017,242 |
| 2021-05-31 | 2021-05-27 | 13.821 | 71,820 | +22,444 | 0.00% | 992,646 |
| 2021-05-18 | 2021-05-14 | 14.884 | 49,376 | +5,471 | 0.00% | 734,907 |
| 2021-05-14 | 2021-05-12 | 15.392 | 43,905 | +1,416 | 0.00% | 675,797 |
| 2021-05-13 | 2021-05-11 | 15.901 | 42,489 | +2,833 | 0.00% | 675,602 |
| 2021-05-12 | 2021-05-10 | 16.183 | 39,656 | +4,249 | 0.00% | 641,755 |
| 2021-04-30 | 2021-04-28 | 15.985 | 35,407 | +1,416 | 0.00% | 565,993 |
| 2021-04-28 | 2021-04-26 | 16.861 | 33,991 | +1,416 | 0.00% | 573,118 |
| 2021-04-22 | 2021-04-20 | 16.663 | 32,575 | +1,416 | 0.00% | 542,803 |
| 2021-04-15 | 2021-04-13 | 16.437 | 31,159 | +7,082 | 0.00% | 512,168 |
| 2021-04-13 | 2021-04-09 | 17.143 | 24,077 | -1,416 | 0.00% | 412,759 |
| 2021-04-09 | 2021-04-07 | 16.833 | 25,493 | -1,417 | 0.00% | 429,114 |
| 2021-04-08 | 2021-04-01 | 15.901 | 26,910 | +1,417 | 0.00% | 427,886 |
| 2021-03-31 | 2021-03-29 | 15.590 | 25,493 | -4,249 | 0.00% | 397,435 |
| 2021-03-25 | 2021-03-23 | 14.884 | 29,742 | +1,416 | 0.00% | 442,677 |
| 2021-03-23 | 2021-03-19 | 15.082 | 28,326 | +9,914 | 0.00% | 427,201 |
| 2021-03-22 | 2021-03-18 | 15.646 | 18,412 | -2,832 | 0.00% | 288,082 |
| 2021-03-17 | 2021-03-15 | 15.759 | 21,244 | +8,497 | 0.00% | 334,793 |
| 2021-03-16 | 2021-03-12 | 15.505 | 12,747 | -16,995 | 0.00% | 197,645 |
| 2021-03-11 | 2021-03-09 | 14.884 | 29,742 | -1,417 | 0.00% | 442,677 |
| 2021-03-10 | 2021-03-08 | 14.969 | 31,159 | +4,249 | 0.00% | 466,407 |
| 2021-03-09 | 2021-03-05 | 15.110 | 26,910 | +8,498 | 0.00% | 406,605 |
| 2021-03-05 | 2021-03-03 | 17.030 | 18,412 | -2,832 | 0.00% | 313,562 |
| 2021-03-04 | 2021-03-02 | 17.765 | 21,244 | -2,833 | 0.00% | 377,392 |
| 2021-03-03 | 2021-03-01 | 16.946 | 24,077 | +1,416 | 0.00% | 407,999 |
| 2021-03-02 | 2021-02-26 | 16.607 | 22,661 | -4,249 | 0.00% | 376,324 |
| 2021-03-01 | 2021-02-25 | 17.680 | 26,910 | -1,416 | 0.00% | 475,766 |
| 2021-02-26 | 2021-02-24 | 16.861 | 28,326 | +2,833 | 0.00% | 477,601 |
| 2021-02-25 | 2021-02-23 | 16.917 | 25,493 | -4,249 | 0.00% | 431,274 |
| 2021-02-23 | 2021-02-19 | 16.720 | 29,742 | -1,417 | 0.00% | 497,276 |
| 2021-02-22 | 2021-02-18 | 14.573 | 31,159 | -1,416 | 0.00% | 454,087 |
| 2021-02-19 | 2021-02-17 | 15.025 | 32,575 | +1,416 | 0.00% | 489,443 |
| 2021-02-18 | 2021-02-16 | 14.601 | 31,159 | +1,417 | 0.00% | 454,967 |
| 2021-02-17 | 2021-02-11 | 14.178 | 29,742 | -1,417 | 0.00% | 421,677 |
| 2021-02-10 | 2021-02-08 | 14.107 | 31,159 | -1,416 | 0.00% | 439,567 |
| 2021-02-08 | 2021-02-04 | 13.726 | 32,575 | +1,416 | 0.00% | 447,122 |
| 2021-02-05 | 2021-02-03 | 13.797 | 31,159 | -4,248 | 0.00% | 429,886 |
| 2021-02-04 | 2021-02-02 | 13.740 | 35,407 | -2,833 | 0.00% | 486,494 |
| 2021-01-28 | 2021-01-26 | 13.486 | 38,240 | -2,833 | 0.00% | 515,700 |
| 2021-01-27 | 2021-01-25 | 13.825 | 41,073 | -2,832 | 0.00% | 567,825 |
| 2021-01-26 | 2021-01-22 | 14.079 | 43,905 | +15,579 | 0.00% | 618,137 |
| 2021-01-25 | 2021-01-21 | 14.714 | 28,326 | +2,833 | 0.00% | 416,801 |
| 2021-01-21 | 2021-01-19 | 15.053 | 25,493 | -1,417 | 0.00% | 383,755 |
| 2021-01-19 | 2021-01-15 | 13.825 | 26,910 | +1,417 | 0.00% | 372,025 |
| 2021-01-15 | 2021-01-13 | 14.404 | 25,493 | -2,833 | 0.00% | 367,195 |
| 2021-01-14 | 2021-01-12 | 14.488 | 28,326 | -1,416 | 0.00% | 410,401 |
| 2021-01-13 | 2021-01-11 | 13.542 | 29,742 | -1,417 | 0.00% | 402,777 |
| 2021-01-12 | 2021-01-08 | 13.867 | 31,159 | -2,832 | 0.00% | 432,087 |
| 2021-01-11 | 2021-01-07 | 13.924 | 33,991 | -2,833 | 0.00% | 473,278 |
| 2021-01-08 | 2021-01-06 | 13.627 | 36,824 | +1,417 | 0.00% | 501,804 |
| 2021-01-07 | 2021-01-05 | 12.695 | 35,407 | -1,417 | 0.00% | 449,495 |
| 2020-12-30 | 2020-12-28 | 12.356 | 36,824 | -9,914 | 0.00% | 455,003 |
| 2020-12-29 | 2020-12-24 | 12.667 | 46,738 | +9,914 | 0.00% | 592,023 |
| 2020-12-28 | 2020-12-22 | 12.879 | 36,824 | +14,163 | 0.00% | 474,244 |
| 2020-12-23 | 2020-12-21 | 13.062 | 22,661 | -9,914 | 0.00% | 296,003 |
| 2020-12-22 | 2020-12-18 | 13.613 | 32,575 | +11,331 | 0.00% | 443,442 |
| 2020-12-21 | 2020-12-17 | 13.585 | 21,244 | -1,417 | 0.00% | 288,594 |
| 2020-12-18 | 2020-12-16 | 13.175 | 22,661 | +2,833 | 0.00% | 298,563 |
| 2020-12-17 | 2020-12-15 | 13.020 | 19,828 | +1,416 | 0.00% | 258,158 |
| 2020-12-16 | 2020-12-14 | 13.161 | 18,412 | -2,832 | 0.00% | 242,322 |
| 2020-12-14 | 2020-12-10 | 13.373 | 21,244 | +1,416 | 0.00% | 284,094 |
| 2020-12-11 | 2020-12-09 | 13.458 | 19,828 | +9,914 | 0.00% | 266,838 |
| 2020-12-10 | 2020-12-08 | 13.641 | 9,914 | -1,416 | 0.00% | 135,239 |
| 2020-12-09 | 2020-12-07 | 13.839 | 11,330 | +4,249 | 0.00% | 156,795 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,081 | +1,416 | 0.00% | 102,193 |
| 2020-12-04 | 2020-12-02 | 14.545 | 5,665 | -2,833 | 0.00% | 82,397 |
| 2020-12-03 | 2020-12-01 | 14.686 | 8,498 | -7,081 | 0.00% | 124,803 |
| 2020-12-02 | 2020-11-30 | 14.376 | 15,579 | +2,832 | 0.00% | 223,956 |
| 2020-11-26 | 2020-11-24 | 15.618 | 12,747 | -4,249 | 0.00% | 199,085 |
| 2020-11-25 | 2020-11-23 | 15.957 | 16,996 | -18,411 | 0.00% | 271,207 |
| 2020-11-24 | 2020-11-20 | 15.364 | 35,407 | -16,996 | 0.00% | 543,994 |
| 2020-11-23 | 2020-11-19 | 15.392 | 52,403 | -1,416 | 0.00% | 806,600 |
| 2020-11-20 | 2020-11-18 | 15.816 | 53,819 | -1,417 | 0.00% | 851,196 |
| 2020-11-19 | 2020-11-17 | 15.844 | 55,236 | -1,416 | 0.00% | 875,167 |
| 2020-11-17 | 2020-11-13 | 14.969 | 56,652 | +16,996 | 0.00% | 848,002 |
| 2020-11-13 | 2020-11-11 | 15.590 | 39,656 | -1,417 | 0.00% | 618,235 |
| 2020-11-12 | 2020-11-10 | 14.079 | 41,073 | +7,082 | 0.00% | 578,266 |
| 2020-11-11 | 2020-11-09 | 14.319 | 33,991 | -4,249 | 0.00% | 486,718 |
| 2020-11-10 | 2020-11-06 | 14.150 | 38,240 | -5,665 | 0.00% | 541,080 |
| 2020-11-06 | 2020-11-04 | 13.571 | 43,905 | -1,416 | 0.00% | 595,817 |
| 2020-11-04 | 2020-11-02 | 13.203 | 45,321 | +11,330 | 0.00% | 598,393 |
| 2020-11-02 | 2020-10-29 | 12.582 | 33,991 | +1,416 | 0.00% | 427,678 |
| 2020-10-21 | 2020-10-19 | 13.924 | 32,575 | -2,832 | 0.00% | 453,562 |
| 2020-10-20 | 2020-10-16 | 14.291 | 35,407 | +2,832 | 0.00% | 505,994 |
| 2020-10-19 | 2020-10-15 | 14.008 | 32,575 | +5,665 | 0.00% | 456,322 |
| 2020-09-28 | 2020-09-24 | 14.234 | 26,910 | +1,417 | 0.00% | 383,045 |
| 2020-09-22 | 2020-09-18 | 15.138 | 25,493 | +9,914 | 0.00% | 385,915 |
| 2020-09-18 | 2020-09-16 | 15.336 | 15,579 | +1,416 | 0.00% | 238,916 |
| 2020-09-17 | 2020-09-15 | 15.082 | 14,163 | -2,833 | 0.00% | 213,600 |
| 2020-09-16 | 2020-09-14 | 15.308 | 16,996 | +2,833 | 0.00% | 260,167 |
| 2020-09-11 | 2020-09-09 | 14.856 | 14,163 | -2,833 | 0.00% | 210,400 |
| 2020-09-10 | 2020-09-08 | 15.308 | 16,996 | -5,665 | 0.00% | 260,167 |
| 2020-09-08 | 2020-09-04 | 15.731 | 22,661 | -1,416 | 0.00% | 356,484 |
| 2020-09-07 | 2020-09-03 | 15.477 | 24,077 | +8,498 | 0.00% | 372,639 |
| 2020-09-02 | 2020-08-31 | 15.392 | 15,579 | +1,416 | 0.00% | 239,796 |
| 2020-09-01 | 2020-08-28 | 15.844 | 14,163 | -1,416 | 0.00% | 224,401 |
| 2020-08-28 | 2020-08-26 | 16.268 | 15,579 | +5,665 | 0.00% | 253,436 |
| 2020-08-26 | 2020-08-24 | 16.974 | 9,914 | +1,416 | 0.00% | 168,279 |
| 2020-08-25 | 2020-08-21 | 16.381 | 8,498 | +1,417 | 0.00% | 139,204 |
| 2020-08-19 | 2020-08-17 | 16.946 | 7,081 | -16,996 | 0.00% | 119,992 |
| 2020-08-18 | 2020-08-14 | 15.957 | 24,077 | -1,416 | 0.00% | 384,199 |
| 2020-08-17 | 2020-08-13 | 15.901 | 25,493 | +16,995 | 0.00% | 405,355 |
| 2020-08-13 | 2020-08-11 | 17.765 | 8,498 | +2,833 | 0.00% | 150,964 |
| 2020-08-12 | 2020-08-10 | 17.510 | 5,665 | -1,416 | 0.00% | 99,197 |
| 2020-08-11 | 2020-08-07 | 19.092 | 7,081 | -1,417 | 0.00% | 135,191 |
| 2020-08-10 | 2020-08-06 | 17.680 | 8,498 | -1,416 | 0.00% | 150,244 |
| 2020-08-07 | 2020-08-05 | 17.454 | 9,914 | -1,416 | 0.00% | 173,039 |
| 2020-08-05 | 2020-08-03 | 17.849 | 11,330 | +2,832 | 0.00% | 202,233 |
| 2020-08-03 | 2020-07-30 | 16.889 | 8,498 | -1,416 | 0.00% | 143,524 |
| 2020-07-31 | 2020-07-29 | 15.449 | 9,914 | -26,910 | 0.00% | 153,159 |
| 2020-07-30 | 2020-07-28 | 14.601 | 36,824 | +5,665 | 0.00% | 537,684 |
| 2020-07-29 | 2020-07-27 | 14.150 | 31,159 | -5,665 | 0.00% | 440,887 |
| 2020-07-27 | 2020-07-23 | 13.331 | 36,824 | -1,416 | 0.00% | 490,884 |
| 2020-07-24 | 2020-07-22 | 13.246 | 38,240 | +1,416 | 0.00% | 506,520 |
| 2020-07-23 | 2020-07-21 | 13.797 | 36,824 | +2,833 | 0.00% | 508,044 |
| 2020-07-22 | 2020-07-20 | 13.754 | 33,991 | +1,416 | 0.00% | 467,518 |
| 2020-07-17 | 2020-07-15 | 12.314 | 32,575 | -2,832 | 0.00% | 401,122 |
| 2020-07-16 | 2020-07-14 | 12.512 | 35,407 | +2,832 | 0.00% | 442,995 |
| 2020-07-10 | 2020-07-08 | 12.667 | 32,575 | -19,828 | 0.00% | 412,622 |
| 2020-07-09 | 2020-07-07 | 12.723 | 52,403 | +8,498 | 0.00% | 666,740 |
| 2020-07-08 | 2020-07-06 | 13.062 | 43,905 | +2,832 | 0.00% | 573,497 |
| 2020-07-07 | 2020-07-03 | 12.370 | 41,073 | +5,666 | 0.00% | 508,085 |
| 2020-06-30 | 2020-06-26 | 11.608 | 35,407 | -1,417 | 0.00% | 410,995 |
| 2020-06-16 | 2020-06-12 | 12.469 | 36,824 | -1,416 | 0.00% | 459,164 |
| 2020-06-11 | 2020-06-09 | 12.483 | 38,240 | +1,416 | 0.00% | 477,360 |
| 2020-06-10 | 2020-06-08 | 12.413 | 36,824 | +1,417 | 0.00% | 457,084 |
| 2020-06-02 | 2020-05-29 | 12.286 | 35,407 | -1,417 | 0.00% | 434,995 |
| 2020-06-01 | 2020-05-28 | 12.215 | 36,824 | -1,416 | 0.00% | 449,803 |
| 2020-05-28 | 2020-05-26 | 12.469 | 38,240 | +7,081 | 0.00% | 476,820 |
| 2020-05-27 | 2020-05-25 | 13.471 | 31,159 | +21,245 | 0.00% | 419,728 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,914 | +415 | 0.00% | 132,378 |
| 2020-05-21 | 2020-05-19 | 14.428 | 9,499 | -1,357 | 0.00% | 137,056 |
| 2020-05-20 | 2020-05-18 | 14.576 | 10,856 | +2,714 | 0.00% | 158,236 |
| 2020-05-15 | 2020-05-13 | 14.399 | 8,142 | +2,714 | 0.00% | 117,237 |
| 2020-05-14 | 2020-05-12 | 14.266 | 5,428 | -1,357 | 0.00% | 77,438 |
| 2020-05-13 | 2020-05-11 | 14.635 | 6,785 | +1,357 | 0.00% | 99,297 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,428 | +4,071 | 0.00% | 78,878 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,357 | +1,357 | 0.00% | 19,139 |
| 2020-04-27 | 2020-04-23 | 13.927 | 0 | -1,357 | ||
| 2020-03-30 | 2020-03-26 | 12.100 | 1,357 | -1,357 | 0.00% | 16,420 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,714 | -25,784 | 0.00% | 29,999 |
| 2020-03-19 | 2020-03-17 | 11.009 | 28,498 | +27,141 | 0.00% | 313,742 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,357 | -4,071 | 0.00% | 17,660 |
| 2020-03-10 | 2020-03-06 | 14.148 | 5,428 | -1,357 | 0.00% | 76,798 |
| 2020-03-09 | 2020-03-05 | 14.591 | 6,785 | +4,071 | 0.00% | 98,997 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,714 | +2,714 | 0.00% | 39,719 |
| 2020-03-03 | 2020-02-28 | 13.279 | 0 | -1,357 | ||
| 2020-03-02 | 2020-02-27 | 13.662 | 1,357 | -2,714 | 0.00% | 18,539 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,071 | +1,357 | 0.00% | 53,339 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,714 | +1,357 | 0.00% | 33,559 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,357 | -1,357 | 0.00% | 17,480 |
| 2020-01-20 | 2020-01-16 | 13.397 | 2,714 | +1,357 | 0.00% | 36,359 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,357 | +1,357 | 0.00% | 18,000 |
| 2020-01-08 | 2020-01-06 | 13.132 | 0 | -1,357 | ||
| 2020-01-03 | 2019-12-31 | 12.822 | 1,357 | -1,357 | 0.00% | 17,400 |
| 2020-01-02 | 2019-12-27 | 11.967 | 2,714 | -1,357 | 0.00% | 32,479 |
| 2019-12-27 | 2019-12-20 | 11.289 | 4,071 | +1,357 | 0.00% | 45,959 |
| 2019-12-18 | 2019-12-16 | 11.496 | 2,714 | -1,357 | 0.00% | 31,199 |
| 2019-12-10 | 2019-12-06 | 10.906 | 4,071 | -2,714 | 0.00% | 44,399 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,785 | -1,357 | 0.00% | 75,598 |
| 2019-12-02 | 2019-11-28 | 11.466 | 8,142 | -1,357 | 0.00% | 93,357 |
| 2019-11-29 | 2019-11-27 | 11.496 | 9,499 | -6,785 | 0.00% | 109,197 |
| 2019-11-28 | 2019-11-26 | 11.540 | 16,284 | +2,714 | 0.00% | 187,915 |
| 2019-11-27 | 2019-11-25 | 11.584 | 13,570 | +4,071 | 0.00% | 157,196 |
| 2019-11-21 | 2019-11-19 | 10.582 | 9,499 | +6,785 | 0.00% | 100,517 |
| 2019-11-15 | 2019-11-13 | 10.361 | 2,714 | -13,570 | 0.00% | 28,119 |
| 2019-11-14 | 2019-11-12 | 10.626 | 16,284 | +10,856 | 0.00% | 173,035 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,428 | -14,928 | 0.00% | 57,198 |
| 2019-11-12 | 2019-11-08 | 10.906 | 20,356 | +9,500 | 0.00% | 222,005 |
| 2019-11-05 | 2019-11-01 | 10.154 | 10,856 | -577 | 0.00% | 110,237 |
| 2019-10-31 | 2019-10-29 | 9.933 | 11,433 | +1,357 | 0.00% | 113,569 |
| 2019-10-30 | 2019-10-28 | 9.978 | 10,076 | +1,357 | 0.00% | 100,535 |
| 2019-10-29 | 2019-10-25 | 10.022 | 8,719 | -1,357 | 0.00% | 87,380 |
| 2019-10-21 | 2019-10-17 | 10.287 | 10,076 | +1,357 | 0.00% | 103,653 |
| 2019-10-03 | 2019-09-30 | 10.376 | 8,719 | +1,357 | 0.00% | 90,464 |
| 2019-09-24 | 2019-09-20 | 10.611 | 7,362 | -1,357 | 0.00% | 78,121 |
| 2019-09-17 | 2019-09-13 | 10.877 | 8,719 | +1,357 | 0.00% | 94,833 |
| 2019-09-09 | 2019-09-05 | 10.493 | 7,362 | +1,357 | 0.00% | 77,253 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,005 | -20,355 | 0.00% | 56,110 |
| 2019-08-15 | 2019-08-13 | 9.270 | 26,360 | +18,998 | 0.00% | 244,362 |
| 2019-08-12 | 2019-08-08 | 9.594 | 7,362 | +1,357 | 0.00% | 70,634 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,005 | -1,357 | 0.00% | 57,261 |
| 2019-08-05 | 2019-08-01 | 10.140 | 7,362 | -2,714 | 0.00% | 74,649 |
| 2019-08-02 | 2019-07-31 | 10.258 | 10,076 | -1,357 | 0.00% | 103,356 |
| 2019-07-30 | 2019-07-26 | 10.390 | 11,433 | -2,714 | 0.00% | 118,792 |
| 2019-07-29 | 2019-07-25 | 10.376 | 14,147 | +1,357 | 0.00% | 146,783 |
| 2019-07-26 | 2019-07-24 | 10.361 | 12,790 | -6,785 | 0.00% | 132,515 |
| 2019-07-25 | 2019-07-23 | 10.493 | 19,575 | +6,785 | 0.00% | 205,409 |
| 2019-07-18 | 2019-07-16 | 10.449 | 12,790 | -16,285 | 0.00% | 133,646 |
| 2019-07-17 | 2019-07-15 | 10.582 | 29,075 | +1,358 | 0.00% | 307,668 |
| 2019-07-15 | 2019-07-11 | 10.759 | 27,717 | -5,429 | 0.00% | 298,200 |
| 2019-07-09 | 2019-07-05 | 10.965 | 33,146 | -5,428 | 0.00% | 363,448 |
| 2019-07-05 | 2019-07-03 | 10.434 | 38,574 | -1,357 | 0.00% | 402,500 |
| 2019-06-26 | 2019-06-24 | 9.786 | 39,931 | -5,428 | 0.00% | 390,766 |
| 2019-06-24 | 2019-06-20 | 10.096 | 45,359 | +2,714 | 0.00% | 457,923 |
| 2019-06-21 | 2019-06-19 | 9.933 | 42,645 | +1,357 | 0.00% | 423,610 |
| 2019-06-20 | 2019-06-18 | 9.757 | 41,288 | +4,071 | 0.00% | 402,828 |
| 2019-06-19 | 2019-06-17 | 9.506 | 37,217 | -1,357 | 0.00% | 353,785 |
| 2019-06-14 | 2019-06-12 | 9.432 | 38,574 | +1,357 | 0.00% | 363,842 |
| 2019-06-13 | 2019-06-11 | 9.506 | 37,217 | +1,357 | 0.00% | 353,785 |
| 2019-05-30 | 2019-05-28 | 8.902 | 35,860 | +6,785 | 0.00% | 319,217 |
| 2019-05-28 | 2019-05-24 | 9.258 | 29,075 | +980 | 0.00% | 269,174 |
| 2019-05-24 | 2019-05-22 | 9.365 | 28,095 | +9,179 | 0.00% | 263,101 |
| 2019-05-23 | 2019-05-21 | 9.471 | 18,916 | +1,312 | 0.00% | 179,162 |
| 2019-05-22 | 2019-05-20 | 9.365 | 17,604 | +7,868 | 0.00% | 164,856 |
| 2019-05-08 | 2019-05-06 | 10.493 | 9,736 | +2,622 | 0.00% | 102,163 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,114 | -6,556 | 0.00% | 78,664 |
| 2019-05-02 | 2019-04-29 | 11.241 | 13,670 | -1,312 | 0.00% | 153,660 |
| 2019-04-30 | 2019-04-26 | 11.134 | 14,982 | +6,557 | 0.00% | 166,808 |
| 2019-04-29 | 2019-04-25 | 10.753 | 8,425 | -10,491 | 0.00% | 90,591 |
| 2019-04-26 | 2019-04-24 | 11.210 | 18,916 | +3,934 | 0.00% | 212,051 |
| 2019-04-25 | 2019-04-23 | 10.890 | 14,982 | -6,556 | 0.00% | 163,152 |
| 2019-04-18 | 2019-04-16 | 11.546 | 21,538 | +6,556 | 0.00% | 248,671 |
| 2019-04-16 | 2019-04-12 | 11.469 | 14,982 | -1,311 | 0.00% | 171,835 |
| 2019-04-15 | 2019-04-11 | 11.210 | 16,293 | -15,736 | 0.00% | 182,647 |
| 2019-04-12 | 2019-04-10 | 11.500 | 32,029 | +6,557 | 0.00% | 368,332 |
| 2019-04-11 | 2019-04-09 | 11.149 | 25,472 | +1,311 | 0.00% | 283,991 |
| 2019-04-10 | 2019-04-08 | 11.210 | 24,161 | -17,047 | 0.00% | 270,849 |
| 2019-04-09 | 2019-04-04 | 10.432 | 41,208 | -3,934 | 0.00% | 429,895 |
| 2019-04-04 | 2019-04-02 | 10.112 | 45,142 | +5,245 | 0.00% | 456,477 |
| 2019-04-03 | 2019-04-01 | 9.898 | 39,897 | +6,557 | 0.00% | 394,920 |
| 2019-03-27 | 2019-03-25 | 9.121 | 33,340 | +9,179 | 0.00% | 304,082 |
| 2019-03-22 | 2019-03-20 | 9.212 | 24,161 | +19,670 | 0.00% | 222,575 |
| 2019-03-19 | 2019-03-15 | 9.609 | 4,491 | -1,312 | 0.00% | 43,153 |
| 2019-03-18 | 2019-03-14 | 9.471 | 5,803 | +1,312 | 0.00% | 54,963 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,491 | -1,312 | 0.00% | 44,043 |
| 2019-03-11 | 2019-03-07 | 10.356 | 5,803 | -1,311 | 0.00% | 60,096 |
| 2019-03-08 | 2019-03-06 | 10.432 | 7,114 | +1,311 | 0.00% | 74,215 |
| 2019-02-28 | 2019-02-26 | 9.700 | 5,803 | +1,312 | 0.00% | 56,290 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,491 | +1,311 | 0.00% | 42,468 |
| 2019-01-31 | 2019-01-29 | 9.182 | 3,180 | -1,311 | 0.00% | 29,198 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,491 | +1,311 | 0.00% | 39,317 |
| 2019-01-21 | 2019-01-17 | 8.892 | 3,180 | -24,915 | 0.00% | 28,276 |
| 2019-01-17 | 2019-01-15 | 8.724 | 28,095 | -5,245 | 0.00% | 245,104 |
| 2019-01-16 | 2019-01-14 | 8.328 | 33,340 | -1,311 | 0.00% | 277,640 |
| 2019-01-10 | 2019-01-08 | 7.794 | 34,651 | +1,311 | 0.00% | 270,061 |
| 2018-12-28 | 2018-12-24 | 7.900 | 33,340 | +6,556 | 0.00% | 263,402 |
| 2018-12-10 | 2018-12-06 | 8.907 | 26,784 | +15,736 | 0.00% | 238,568 |
| 2018-12-07 | 2018-12-05 | 9.151 | 11,048 | +2,623 | 0.00% | 101,102 |
| 2018-11-06 | 2018-11-02 | 9.700 | 8,425 | -39,339 | 0.00% | 81,724 |
| 2018-11-02 | 2018-10-31 | 8.541 | 47,764 | -10,491 | 0.00% | 407,956 |
| 2018-10-31 | 2018-10-29 | 8.206 | 58,255 | +10,491 | 0.00% | 478,013 |
| 2018-10-29 | 2018-10-25 | 8.434 | 47,764 | +6,556 | 0.00% | 402,856 |
| 2018-10-26 | 2018-10-24 | 8.739 | 41,208 | +26,226 | 0.00% | 360,131 |
| 2018-10-11 | 2018-10-09 | 9.441 | 14,982 | -1,311 | 0.00% | 141,444 |
| 2018-09-21 | 2018-09-19 | 10.265 | 16,293 | -15,736 | 0.00% | 167,240 |
| 2018-09-20 | 2018-09-18 | 10.249 | 32,029 | +15,736 | 0.00% | 328,275 |
| 2018-09-13 | 2018-09-11 | 9.715 | 16,293 | -1,311 | 0.00% | 158,294 |
| 2018-09-06 | 2018-09-04 | 11.225 | 17,604 | +1,311 | 0.00% | 197,612 |
| 2018-08-29 | 2018-08-27 | 12.217 | 16,293 | +1,311 | 0.00% | 199,048 |
| 2018-08-16 | 2018-08-14 | 12.583 | 14,982 | +2,623 | 0.00% | 188,516 |
| 2018-08-03 | 2018-08-01 | 12.705 | 12,359 | -1,311 | 0.00% | 157,019 |
| 2018-08-01 | 2018-07-30 | 13.254 | 13,670 | -1,312 | 0.00% | 181,181 |
| 2018-07-25 | 2018-07-23 | 11.759 | 14,982 | -5,245 | 0.00% | 176,177 |
| 2018-07-24 | 2018-07-20 | 11.454 | 20,227 | +5,245 | 0.00% | 231,684 |
| 2018-07-06 | 2018-07-04 | 10.890 | 14,982 | +1,312 | 0.00% | 163,152 |
| 2018-06-29 | 2018-06-27 | 11.012 | 13,670 | -2,623 | 0.00% | 150,532 |
| 2018-06-28 | 2018-06-26 | 11.958 | 16,293 | +3,934 | 0.00% | 194,824 |
| 2018-06-21 | 2018-06-19 | 13.635 | 12,359 | +2,623 | 0.00% | 168,518 |
| 2018-06-15 | 2018-06-13 | 14.756 | 9,736 | +125 | 0.00% | 143,660 |
| 2018-06-13 | 2018-06-11 | 15.142 | 9,611 | -5,178 | 0.00% | 145,528 |
| 2018-06-08 | 2018-06-06 | 14.616 | 14,789 | +5,178 | 0.00% | 216,163 |
| 2018-05-23 | 2018-05-18 | 14.277 | 9,611 | -2,589 | 0.00% | 137,212 |
| 2018-05-17 | 2018-05-15 | 14.400 | 12,200 | +9,061 | 0.00% | 175,682 |
| 2018-05-04 | 2018-05-02 | 13.751 | 3,139 | -1,294 | 0.00% | 43,165 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,433 | +550 | 0.00% | 60,754 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,883 | +1,294 | 0.00% | 53,576 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,589 | -1,294 | 0.00% | 33,402 |
| 2018-04-24 | 2018-04-20 | 12.948 | 3,883 | -1,295 | 0.00% | 50,276 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,178 | +1,295 | 0.00% | 72,484 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,883 | -1,295 | 0.00% | 56,456 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,178 | +1,295 | 0.00% | 72,804 |
| 2018-04-09 | 2018-04-04 | 13.597 | 3,883 | -1,295 | 0.00% | 52,796 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,178 | +2,589 | 0.00% | 73,284 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,589 | -2,589 | 0.00% | 34,082 |
| 2018-03-27 | 2018-03-23 | 11.511 | 5,178 | +2,589 | 0.00% | 59,603 |
| 2018-03-22 | 2018-03-20 | 12.747 | 2,589 | -7,766 | 0.00% | 33,002 |
| 2018-02-27 | 2018-02-23 | 12.299 | 10,355 | -2,589 | 0.00% | 127,355 |
| 2018-02-13 | 2018-02-09 | 10.120 | 12,944 | +1,294 | 0.00% | 130,997 |
| 2018-02-09 | 2018-02-07 | 11.155 | 11,650 | +1,295 | 0.00% | 129,961 |
| 2018-02-08 | 2018-02-06 | 11.619 | 10,355 | -1,295 | 0.00% | 120,315 |
| 2018-01-12 | 2018-01-10 | 12.840 | 11,650 | -1,294 | 0.00% | 149,582 |
| 2018-01-11 | 2018-01-09 | 12.670 | 12,944 | +1,294 | 0.00% | 163,996 |
| 2017-12-11 | 2017-12-07 | 9.657 | 11,650 | -1,294 | 0.00% | 112,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 12,944 | -9,061 | 0.00% | 127,397 |
| 2017-12-01 | 2017-11-29 | 11.604 | 22,005 | +5,177 | 0.00% | 255,336 |
| 2017-11-23 | 2017-11-21 | 10.908 | 16,828 | -3,883 | 0.00% | 183,564 |
| 2017-11-22 | 2017-11-20 | 11.109 | 20,711 | -9,061 | 0.00% | 230,081 |
| 2017-11-20 | 2017-11-16 | 10.893 | 29,772 | -1,294 | 0.00% | 324,301 |
| 2017-11-17 | 2017-11-15 | 10.383 | 31,066 | -27,183 | 0.00% | 322,557 |
| 2017-11-16 | 2017-11-14 | 10.646 | 58,249 | +9,061 | 0.00% | 620,096 |
| 2017-11-13 | 2017-11-09 | 10.089 | 49,188 | -41,422 | 0.00% | 496,277 |
| 2017-11-06 | 2017-11-02 | 9.966 | 90,610 | -6,472 | 0.00% | 902,999 |
| 2017-11-01 | 2017-10-30 | 9.997 | 97,082 | +5,177 | 0.01% | 970,497 |
| 2017-10-31 | 2017-10-27 | 10.198 | 91,905 | -1,294 | 0.00% | 937,205 |
| 2017-10-30 | 2017-10-26 | 10.445 | 93,199 | -12,944 | 0.01% | 973,440 |
| 2017-10-26 | 2017-10-24 | 10.290 | 106,143 | -3,884 | 0.01% | 1,092,237 |
| 2017-10-25 | 2017-10-23 | 10.692 | 110,027 | -9,061 | 0.01% | 1,176,405 |
| 2017-10-24 | 2017-10-20 | 10.321 | 119,088 | +3,884 | 0.01% | 1,229,124 |
| 2017-10-20 | 2017-10-18 | 9.054 | 115,204 | -1,295 | 0.01% | 1,043,077 |
| 2017-10-19 | 2017-10-17 | 8.869 | 116,499 | -5,177 | 0.01% | 1,033,203 |
| 2017-10-18 | 2017-10-16 | 9.039 | 121,676 | -7,767 | 0.01% | 1,099,796 |
| 2017-10-17 | 2017-10-13 | 8.606 | 129,443 | -2,589 | 0.01% | 1,114,000 |
| 2017-10-11 | 2017-10-09 | 8.606 | 132,032 | +1,295 | 0.01% | 1,136,281 |
| 2017-10-09 | 2017-10-04 | 8.575 | 130,737 | -1,295 | 0.01% | 1,121,096 |
| 2017-10-06 | 2017-10-03 | 8.652 | 132,032 | -2,589 | 0.01% | 1,142,401 |
| 2017-10-04 | 2017-09-29 | 8.359 | 134,621 | +1,295 | 0.01% | 1,125,282 |
| 2017-09-28 | 2017-09-26 | 8.482 | 133,326 | -7,767 | 0.01% | 1,130,937 |
| 2017-09-27 | 2017-09-25 | 8.498 | 141,093 | -3,883 | 0.01% | 1,199,001 |
| 2017-09-26 | 2017-09-22 | 9.070 | 144,976 | -9,061 | 0.01% | 1,314,878 |
| 2017-09-25 | 2017-09-21 | 8.884 | 154,037 | -3,883 | 0.01% | 1,368,498 |
| 2017-09-22 | 2017-09-20 | 8.529 | 157,920 | -27,184 | 0.01% | 1,346,876 |
| 2017-09-21 | 2017-09-19 | 8.529 | 185,104 | -6,472 | 0.01% | 1,578,724 |
| 2017-09-20 | 2017-09-18 | 8.853 | 191,576 | -5,177 | 0.01% | 1,696,083 |
| 2017-09-19 | 2017-09-15 | 8.575 | 196,753 | -1,295 | 0.01% | 1,687,197 |
| 2017-09-18 | 2017-09-14 | 8.575 | 198,048 | -3,883 | 0.01% | 1,698,302 |
| 2017-09-15 | 2017-09-13 | 8.745 | 201,931 | -54,366 | 0.01% | 1,765,919 |
| 2017-09-14 | 2017-09-12 | 7.772 | 256,297 | -15,533 | 0.01% | 1,991,879 |
| 2017-09-13 | 2017-09-11 | 7.602 | 271,830 | -3,884 | 0.01% | 2,066,398 |
| 2017-09-12 | 2017-09-08 | 7.756 | 275,714 | -5,177 | 0.01% | 2,138,523 |
| 2017-09-11 | 2017-09-07 | 7.756 | 280,891 | -19,417 | 0.02% | 2,178,677 |
| 2017-09-07 | 2017-09-05 | 7.695 | 300,308 | -27,183 | 0.02% | 2,310,722 |
| 2017-09-05 | 2017-09-01 | 7.710 | 327,491 | +1,295 | 0.02% | 2,524,941 |
| 2017-09-01 | 2017-08-30 | 7.540 | 326,196 | -20,711 | 0.02% | 2,459,517 |
| 2017-08-29 | 2017-08-25 | 7.540 | 346,907 | -11,650 | 0.02% | 2,615,678 |
| 2017-08-28 | 2017-08-24 | 7.494 | 358,557 | -16,828 | 0.02% | 2,686,899 |
| 2017-08-25 | 2017-08-22 | 7.617 | 375,385 | -2,589 | 0.02% | 2,859,402 |
| 2017-08-22 | 2017-08-18 | 7.478 | 377,974 | -33,655 | 0.02% | 2,826,563 |
| 2017-08-15 | 2017-08-11 | 7.540 | 411,629 | -7,766 | 0.02% | 3,103,682 |
| 2017-08-14 | 2017-08-10 | 7.973 | 419,395 | +2,588 | 0.02% | 3,343,677 |
| 2017-08-11 | 2017-08-09 | 8.112 | 416,807 | -10,355 | 0.02% | 3,381,004 |
| 2017-08-10 | 2017-08-08 | 7.988 | 427,162 | -6,472 | 0.02% | 3,412,200 |
| 2017-08-09 | 2017-08-07 | 7.880 | 433,634 | -28,478 | 0.02% | 3,416,999 |
| 2017-08-04 | 2017-08-02 | 7.339 | 462,112 | -7,766 | 0.02% | 3,391,503 |
| 2017-08-03 | 2017-08-01 | 7.262 | 469,878 | +1,294 | 0.03% | 3,412,199 |
| 2017-08-02 | 2017-07-31 | 7.370 | 468,584 | -1,294 | 0.03% | 3,453,482 |
| 2017-08-01 | 2017-07-28 | 7.169 | 469,878 | -1,295 | 0.03% | 3,368,639 |
| 2017-07-31 | 2017-07-27 | 7.216 | 471,173 | -1,294 | 0.03% | 3,399,763 |
| 2017-07-28 | 2017-07-26 | 7.277 | 472,467 | -7,767 | 0.03% | 3,438,300 |
| 2017-07-27 | 2017-07-25 | 7.293 | 480,234 | +6,473 | 0.03% | 3,502,243 |
| 2017-07-26 | 2017-07-24 | 7.385 | 473,761 | +6,472 | 0.03% | 3,498,957 |
| 2017-07-25 | 2017-07-21 | 7.525 | 467,289 | -2,589 | 0.03% | 3,516,138 |
| 2017-07-24 | 2017-07-20 | 7.679 | 469,878 | -9,061 | 0.03% | 3,608,219 |
| 2017-07-21 | 2017-07-19 | 7.741 | 478,939 | +3,883 | 0.03% | 3,707,399 |
| 2017-07-20 | 2017-07-18 | 7.571 | 475,056 | +10,356 | 0.03% | 3,596,601 |
| 2017-07-19 | 2017-07-17 | 7.463 | 464,700 | -12,945 | 0.02% | 3,467,937 |
| 2017-07-13 | 2017-07-11 | 7.015 | 477,645 | +6,472 | 0.03% | 3,350,522 |
| 2017-07-12 | 2017-07-10 | 7.138 | 471,173 | +5,178 | 0.03% | 3,363,363 |
| 2017-07-11 | 2017-07-07 | 7.246 | 465,995 | -2,589 | 0.03% | 3,376,801 |
| 2017-07-10 | 2017-07-06 | 7.185 | 468,584 | -6,472 | 0.03% | 3,366,602 |
| 2017-07-07 | 2017-07-05 | 7.262 | 475,056 | +1,295 | 0.03% | 3,449,801 |
| 2017-07-06 | 2017-07-04 | 7.107 | 473,761 | -5,178 | 0.03% | 3,367,197 |
| 2017-07-05 | 2017-07-03 | 7.200 | 478,939 | -7,767 | 0.03% | 3,448,399 |
| 2017-06-13 | 2017-06-09 | 7.061 | 486,706 | -5,177 | 0.03% | 3,436,642 |
| 2017-06-09 | 2017-06-07 | 7.231 | 491,883 | +1,294 | 0.03% | 3,556,797 |
| 2017-06-07 | 2017-06-05 | 6.582 | 490,589 | +6,472 | 0.03% | 3,229,080 |
| 2017-05-31 | 2017-05-26 | 6.999 | 484,117 | +5,312 | 0.03% | 3,388,220 |
| 2017-05-18 | 2017-05-16 | 6.905 | 478,805 | +1,281 | 0.03% | 3,306,162 |
| 2017-05-11 | 2017-05-09 | 7.483 | 477,524 | -1,281 | 0.03% | 3,573,336 |
| 2017-05-08 | 2017-05-04 | 7.421 | 478,805 | -2,560 | 0.03% | 3,553,002 |
| 2017-05-04 | 2017-04-28 | 8.092 | 481,365 | -12,802 | 0.03% | 3,895,359 |
| 2017-04-25 | 2017-04-21 | 8.420 | 494,167 | -64,012 | 0.03% | 4,161,076 |
| 2017-04-11 | 2017-04-07 | 8.405 | 558,179 | +1,280 | 0.03% | 4,691,362 |
| 2017-04-07 | 2017-04-05 | 8.561 | 556,899 | +61,451 | 0.03% | 4,767,604 |
| 2017-04-06 | 2017-04-03 | 8.389 | 495,448 | +6,401 | 0.03% | 4,156,383 |
| 2017-03-24 | 2017-03-22 | 8.592 | 489,047 | -1,280 | 0.03% | 4,202,004 |
| 2017-03-23 | 2017-03-21 | 8.655 | 490,327 | +6,401 | 0.03% | 4,243,642 |
| 2017-03-22 | 2017-03-20 | 8.998 | 483,926 | -6,401 | 0.03% | 4,354,564 |
| 2017-03-15 | 2017-03-13 | 8.358 | 490,327 | +1,280 | 0.03% | 4,098,102 |
| 2017-03-14 | 2017-03-10 | 8.124 | 489,047 | -2,560 | 0.03% | 3,972,804 |
| 2017-03-09 | 2017-03-07 | 8.561 | 491,607 | -8,962 | 0.03% | 4,208,640 |
| 2017-03-06 | 2017-03-02 | 8.733 | 500,569 | +2,561 | 0.03% | 4,371,384 |
| 2017-03-03 | 2017-03-01 | 8.905 | 498,008 | +6,401 | 0.03% | 4,434,599 |
| 2017-03-02 | 2017-02-28 | 8.842 | 491,607 | -6,401 | 0.03% | 4,346,880 |
| 2017-03-01 | 2017-02-27 | 8.577 | 498,008 | -12,802 | 0.03% | 4,271,219 |
| 2017-02-28 | 2017-02-24 | 8.420 | 510,810 | +12,802 | 0.03% | 4,301,217 |
| 2017-02-27 | 2017-02-23 | 8.748 | 498,008 | -6,401 | 0.03% | 4,356,799 |
| 2017-02-20 | 2017-02-16 | 8.124 | 504,409 | +6,401 | 0.03% | 4,097,598 |
| 2017-02-17 | 2017-02-15 | 8.249 | 498,008 | -6,401 | 0.03% | 4,107,839 |
| 2017-02-13 | 2017-02-09 | 8.249 | 504,409 | -1,280 | 0.03% | 4,160,638 |
| 2017-02-10 | 2017-02-08 | 8.139 | 505,689 | -6,402 | 0.03% | 4,115,896 |
| 2017-01-20 | 2017-01-18 | 6.186 | 512,091 | -11,522 | 0.03% | 3,168,003 |
| 2017-01-13 | 2017-01-11 | 6.358 | 523,613 | -6,401 | 0.03% | 3,329,262 |
| 2016-12-05 | 2016-12-01 | 6.265 | 530,014 | -6,401 | 0.03% | 3,320,281 |
| 2016-12-01 | 2016-11-29 | 6.311 | 536,415 | +6,401 | 0.03% | 3,385,521 |
| 2016-11-29 | 2016-11-25 | 6.452 | 530,014 | -2,560 | 0.03% | 3,419,642 |
| 2016-11-15 | 2016-11-11 | 6.452 | 532,574 | -19,204 | 0.03% | 3,436,159 |
| 2016-11-14 | 2016-11-10 | 6.186 | 551,778 | -11,522 | 0.03% | 3,413,522 |
| 2016-11-10 | 2016-11-08 | 5.983 | 563,300 | -1,280 | 0.03% | 3,370,402 |
| 2016-11-02 | 2016-10-31 | 5.546 | 564,580 | -1,280 | 0.03% | 3,131,101 |
| 2016-10-13 | 2016-10-11 | 5.468 | 565,860 | -5,121 | 0.03% | 3,093,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 570,981 | +6,401 | 0.03% | 3,175,520 |
| 2016-10-11 | 2016-10-06 | 5.671 | 564,580 | -6,401 | 0.03% | 3,201,661 |
| 2016-10-06 | 2016-10-04 | 5.468 | 570,981 | +1,280 | 0.03% | 3,122,000 |
| 2016-09-29 | 2016-09-27 | 5.218 | 569,701 | +2,561 | 0.03% | 2,972,601 |
| 2016-09-14 | 2016-09-12 | 5.468 | 567,140 | +12,802 | 0.03% | 3,100,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 554,338 | +6,401 | 0.03% | 3,143,580 |
| 2016-09-02 | 2016-08-31 | 5.468 | 547,937 | -2,560 | 0.03% | 2,996,000 |
| 2016-08-31 | 2016-08-29 | 5.890 | 550,497 | +1,280 | 0.03% | 3,242,198 |
| 2016-08-26 | 2016-08-24 | 5.921 | 549,217 | +5,121 | 0.03% | 3,251,819 |
| 2016-08-25 | 2016-08-23 | 5.999 | 544,096 | +5,121 | 0.03% | 3,263,998 |
| 2016-07-28 | 2016-07-26 | 5.655 | 538,975 | -6,401 | 0.03% | 3,048,038 |
| 2016-06-27 | 2016-06-23 | 5.421 | 545,376 | +6,401 | 0.03% | 2,956,437 |
| 2016-05-31 | 2016-05-27 | 5.663 | 538,975 | +6,714 | 0.03% | 3,052,382 |
| 2016-05-18 | 2016-05-16 | 5.537 | 532,261 | -261,706 | 0.03% | 2,946,999 |
| 2016-04-18 | 2016-04-14 | 6.992 | 793,967 | -1,264 | 0.04% | 5,551,521 |
| 2016-04-12 | 2016-04-08 | 5.996 | 795,231 | -2,529 | 0.04% | 4,767,819 |
| 2016-03-31 | 2016-03-29 | 5.584 | 797,760 | +1,265 | 0.04% | 4,454,862 |
| 2016-03-04 | 2016-03-02 | 6.075 | 796,495 | -2,529 | 0.04% | 4,838,397 |
| 2016-02-05 | 2016-02-03 | 4.857 | 799,024 | -1,264 | 0.04% | 3,880,480 |
| 2016-01-19 | 2016-01-15 | 5.094 | 800,288 | +3,793 | 0.04% | 4,076,519 |
| 2016-01-13 | 2016-01-11 | 5.268 | 796,495 | +1,264 | 0.04% | 4,195,798 |
| 2016-01-12 | 2016-01-08 | 5.616 | 795,231 | -11,379 | 0.04% | 4,465,899 |
| 2016-01-11 | 2016-01-07 | 5.473 | 806,610 | +1,265 | 0.04% | 4,414,962 |
| 2016-01-05 | 2015-12-31 | 5.885 | 805,345 | +1,264 | 0.04% | 4,739,278 |
| 2016-01-04 | 2015-12-29 | 6.090 | 804,081 | -6,322 | 0.04% | 4,897,199 |
| 2015-12-30 | 2015-12-28 | 6.106 | 810,403 | -11,378 | 0.04% | 4,948,523 |
| 2015-12-29 | 2015-12-24 | 6.233 | 821,781 | -29,078 | 0.05% | 5,122,000 |
| 2015-12-15 | 2015-12-11 | 5.727 | 850,859 | +5,057 | 0.05% | 4,872,518 |
| 2015-12-14 | 2015-12-10 | 5.837 | 845,802 | +5,057 | 0.05% | 4,937,218 |
| 2015-12-11 | 2015-12-09 | 6.106 | 840,745 | +6,321 | 0.05% | 5,133,799 |
| 2015-12-10 | 2015-12-08 | 6.217 | 834,424 | +3,793 | 0.05% | 5,187,601 |
| 2015-11-25 | 2015-11-23 | 6.945 | 830,631 | +3,793 | 0.05% | 5,768,460 |
| 2015-10-29 | 2015-10-27 | 7.783 | 826,838 | -1,264 | 0.05% | 6,435,359 |
| 2015-10-28 | 2015-10-26 | 7.878 | 828,102 | -6,322 | 0.05% | 6,523,797 |
| 2015-10-26 | 2015-10-22 | 7.641 | 834,424 | -1,264 | 0.05% | 6,375,602 |
| 2015-10-14 | 2015-10-12 | 8.305 | 835,688 | +1,264 | 0.05% | 6,940,499 |
| 2015-09-04 | 2015-09-01 | 6.802 | 834,424 | +7,586 | 0.05% | 5,676,001 |
| 2015-08-28 | 2015-08-26 | 6.929 | 826,838 | +6,321 | 0.05% | 5,729,039 |
| 2015-08-27 | 2015-08-25 | 7.261 | 820,517 | +3,793 | 0.05% | 5,957,822 |
| 2015-08-25 | 2015-08-21 | 9.238 | 816,724 | +3,793 | 0.04% | 7,545,281 |
| 2015-08-19 | 2015-08-17 | 9.966 | 812,931 | -1,264 | 0.04% | 8,101,799 |
| 2015-08-18 | 2015-08-14 | 10.029 | 814,195 | -3,793 | 0.04% | 8,165,917 |
| 2015-08-14 | 2015-08-12 | 10.188 | 817,988 | -2,529 | 0.04% | 8,333,358 |
| 2015-08-11 | 2015-08-07 | 10.156 | 820,517 | +2,529 | 0.05% | 8,333,163 |
| 2015-08-05 | 2015-08-03 | 9.397 | 817,988 | -6,322 | 0.04% | 7,686,358 |
| 2015-08-04 | 2015-07-31 | 9.286 | 824,310 | -12,642 | 0.05% | 7,654,484 |
| 2015-07-31 | 2015-07-29 | 9.333 | 836,952 | -5,057 | 0.05% | 7,811,597 |
| 2015-07-30 | 2015-07-28 | 9.207 | 842,009 | +2,528 | 0.05% | 7,752,236 |
| 2015-07-29 | 2015-07-27 | 9.412 | 839,481 | -5,057 | 0.05% | 7,901,601 |
| 2015-07-27 | 2015-07-23 | 10.109 | 844,538 | +2,529 | 0.05% | 8,537,040 |
| 2015-07-22 | 2015-07-20 | 10.109 | 842,009 | -2,529 | 0.05% | 8,511,475 |
| 2015-07-21 | 2015-07-17 | 10.235 | 844,538 | -5,057 | 0.05% | 8,643,920 |
| 2015-07-15 | 2015-07-13 | 10.536 | 849,595 | +10,114 | 0.05% | 8,951,039 |
| 2015-07-10 | 2015-07-08 | 9.254 | 839,481 | +2,529 | 0.05% | 7,768,801 |
| 2015-07-08 | 2015-07-06 | 10.820 | 836,952 | -2,529 | 0.05% | 9,056,156 |
| 2015-06-30 | 2015-06-26 | 11.722 | 839,481 | +3,793 | 0.05% | 9,840,481 |
| 2015-06-29 | 2015-06-25 | 12.007 | 835,688 | -2,529 | 0.05% | 10,033,979 |
| 2015-06-22 | 2015-06-18 | 11.912 | 838,217 | +2,529 | 0.05% | 9,984,784 |
| 2015-06-17 | 2015-06-15 | 12.260 | 835,688 | -6,321 | 0.05% | 10,245,499 |
| 2015-06-16 | 2015-06-12 | 12.371 | 842,009 | +5,057 | 0.05% | 10,416,234 |
| 2015-06-12 | 2015-06-10 | 12.228 | 836,952 | -1,265 | 0.05% | 10,234,516 |
| 2015-06-04 | 2015-06-02 | 12.940 | 838,217 | +7,586 | 0.05% | 10,846,685 |
| 2015-06-02 | 2015-05-29 | 13.083 | 830,631 | -6,321 | 0.05% | 10,866,781 |
| 2015-06-01 | 2015-05-28 | 13.193 | 836,952 | -1,265 | 0.05% | 11,042,155 |
| 2015-05-27 | 2015-05-22 | 14.146 | 838,217 | +19,870 | 0.05% | 11,857,051 |
| 2015-05-18 | 2015-05-14 | 14.048 | 818,347 | -2,469 | 0.05% | 11,496,419 |
| 2015-05-15 | 2015-05-13 | 13.724 | 820,816 | -2,468 | 0.05% | 11,265,104 |
| 2015-05-13 | 2015-05-11 | 14.162 | 823,284 | +9,874 | 0.05% | 11,659,155 |
| 2015-05-12 | 2015-05-08 | 14.097 | 813,410 | +2,469 | 0.05% | 11,466,602 |
| 2015-05-07 | 2015-05-05 | 14.729 | 810,941 | +4,937 | 0.05% | 11,944,256 |
| 2015-05-06 | 2015-05-04 | 15.247 | 806,004 | -2,469 | 0.05% | 12,289,460 |
| 2015-04-30 | 2015-04-28 | 15.539 | 808,473 | -2,468 | 0.05% | 12,562,906 |
| 2015-04-29 | 2015-04-27 | 15.782 | 810,941 | -3,703 | 0.05% | 12,798,356 |
| 2015-04-27 | 2015-04-23 | 15.474 | 814,644 | -43,201 | 0.05% | 12,605,997 |
| 2015-04-24 | 2015-04-22 | 15.393 | 857,845 | -1,234 | 0.05% | 13,205,000 |
| 2015-04-22 | 2015-04-20 | 14.518 | 859,079 | +3,703 | 0.05% | 12,472,316 |
| 2015-04-20 | 2015-04-16 | 14.826 | 855,376 | -37,030 | 0.05% | 12,681,894 |
| 2015-04-17 | 2015-04-15 | 14.421 | 892,406 | -37,029 | 0.05% | 12,869,405 |
| 2015-04-16 | 2015-04-14 | 14.761 | 929,435 | +7,406 | 0.05% | 13,719,661 |
| 2015-04-15 | 2015-04-13 | 15.620 | 922,029 | +30,858 | 0.05% | 14,402,159 |
| 2015-04-14 | 2015-04-10 | 14.567 | 891,171 | -1,235 | 0.05% | 12,981,555 |
| 2015-04-13 | 2015-04-09 | 14.146 | 892,406 | -43,200 | 0.05% | 12,623,585 |
| 2015-04-10 | 2015-04-08 | 13.740 | 935,606 | -35,795 | 0.05% | 12,855,673 |
| 2015-03-05 | 2015-03-03 | 12.088 | 971,401 | -2,469 | 0.05% | 11,742,035 |
| 2015-03-02 | 2015-02-26 | 12.347 | 973,870 | -1,234 | 0.05% | 12,024,359 |
| 2015-02-27 | 2015-02-25 | 12.315 | 975,104 | +2,468 | 0.05% | 12,007,995 |
| 2015-02-05 | 2015-02-03 | 12.023 | 972,636 | -7,406 | 0.05% | 11,693,923 |
| 2015-02-04 | 2015-02-02 | 11.991 | 980,042 | -9,874 | 0.06% | 11,751,205 |
| 2015-01-27 | 2015-01-23 | 12.493 | 989,916 | -1,234 | 0.06% | 12,366,839 |
| 2015-01-19 | 2015-01-15 | 12.606 | 991,150 | -2,469 | 0.06% | 12,494,675 |
| 2015-01-15 | 2015-01-13 | 12.606 | 993,619 | -1,234 | 0.06% | 12,525,800 |
| 2015-01-13 | 2015-01-09 | 12.736 | 994,853 | -6,172 | 0.06% | 12,670,316 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,001,025 | +6,172 | 0.06% | 12,830,022 |
| 2015-01-08 | 2015-01-06 | 12.817 | 994,853 | -2,469 | 0.06% | 12,750,916 |
| 2015-01-07 | 2015-01-05 | 12.930 | 997,322 | -1,234 | 0.06% | 12,895,681 |
| 2015-01-02 | 2014-12-29 | 11.909 | 998,556 | -3,703 | 0.06% | 11,892,297 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,002,259 | +12,343 | 0.06% | 11,757,758 |
| 2014-12-29 | 2014-12-22 | 11.828 | 989,916 | -6,172 | 0.06% | 11,709,199 |
| 2014-12-19 | 2014-12-17 | 11.683 | 996,088 | -3,703 | 0.06% | 11,636,944 |
| 2014-12-12 | 2014-12-10 | 12.055 | 999,791 | -1,234 | 0.06% | 12,052,805 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,001,025 | -2,468 | 0.06% | 12,083,901 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,003,493 | -12,344 | 0.06% | 12,276,294 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,015,837 | -2,468 | 0.06% | 12,493,145 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,018,305 | -1,235 | 0.06% | 12,259,497 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,019,540 | +1,235 | 0.06% | 12,373,486 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,018,305 | -1,235 | 0.06% | 12,440,997 |
| 2014-11-03 | 2014-10-30 | 11.618 | 1,019,540 | -9,874 | 0.06% | 11,844,846 |
| 2014-09-26 | 2014-09-24 | 11.812 | 1,029,414 | -2,469 | 0.06% | 12,159,720 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,031,883 | -33,326 | 0.06% | 12,088,565 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,065,209 | -2,469 | 0.06% | 12,686,100 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,067,678 | +2,469 | 0.06% | 12,957,705 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,065,209 | -27,155 | 0.06% | 13,272,940 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,092,364 | +33,327 | 0.06% | 13,098,003 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,059,037 | +2,468 | 0.06% | 12,269,395 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,056,569 | -7,406 | 0.06% | 12,463,362 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,063,975 | -2,468 | 0.06% | 12,843,804 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,066,443 | -1,235 | 0.06% | 13,011,837 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,067,678 | -2,468 | 0.06% | 13,130,705 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,070,146 | -1,235 | 0.06% | 13,265,097 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,071,381 | +4,938 | 0.06% | 13,280,406 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,066,443 | -3,703 | 0.06% | 13,409,277 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,070,146 | +3,703 | 0.06% | 13,490,517 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,066,443 | +3,703 | 0.06% | 13,530,237 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,062,740 | -1,235 | 0.06% | 13,431,596 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,063,975 | -34,560 | 0.06% | 13,585,124 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,098,535 | -4,938 | 0.06% | 14,168,796 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,103,473 | +30,858 | 0.06% | 13,857,006 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,072,615 | +1,234 | 0.06% | 13,556,402 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,071,381 | -39,497 | 0.06% | 12,638,086 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,110,878 | -17,281 | 0.06% | 12,329,995 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,128,159 | -1,234 | 0.06% | 12,448,683 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,129,393 | +19,749 | 0.06% | 12,425,699 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,109,644 | -1,234 | 0.06% | 12,621,959 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,110,878 | +30,833 | 0.06% | 13,422,554 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,080,045 | +30,002 | 0.06% | 12,636,004 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,050,043 | -1,200 | 0.06% | 12,967,495 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,051,243 | -1,200 | 0.06% | 13,420,314 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,052,443 | +1,200 | 0.06% | 13,611,034 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,051,243 | -1,200 | 0.06% | 13,945,914 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,052,443 | -1,201 | 0.06% | 14,154,773 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,053,644 | -3,600 | 0.06% | 13,731,926 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,057,244 | -31,201 | 0.06% | 13,708,364 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,088,445 | -1,200 | 0.06% | 14,058,500 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,089,645 | +3,600 | 0.06% | 12,712,000 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,086,045 | +2,400 | 0.06% | 12,344,201 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,083,645 | -12,000 | 0.06% | 12,714,243 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,095,645 | -9,601 | 0.06% | 13,183,717 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,105,246 | +9,601 | 0.06% | 13,520,284 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,095,645 | -18,001 | 0.06% | 13,494,137 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,113,646 | -4,800 | 0.06% | 13,752,960 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,118,446 | -1,200 | 0.06% | 13,588,557 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,119,646 | +1,200 | 0.06% | 13,957,677 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,118,446 | -55,202 | 0.06% | 14,203,677 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,173,648 | -3,601 | 0.07% | 15,198,114 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,177,249 | +3,601 | 0.07% | 15,421,325 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,173,648 | -3,601 | 0.07% | 15,061,194 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,177,249 | -15,600 | 0.07% | 14,871,964 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,192,849 | -4,800 | 0.07% | 15,208,196 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,197,649 | -4,801 | 0.07% | 15,249,434 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,202,450 | -39,601 | 0.07% | 15,430,804 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,242,051 | -60,003 | 0.07% | 16,249,496 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,302,054 | +4,800 | 0.08% | 16,709,002 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,297,254 | -2,400 | 0.08% | 18,031,085 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,299,654 | -6,000 | 0.08% | 17,934,484 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,305,654 | -63,603 | 0.08% | 18,147,841 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,369,257 | +33,602 | 0.08% | 19,237,266 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,335,655 | -58,803 | 0.08% | 19,343,937 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,394,458 | -24,001 | 0.08% | 19,777,245 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,418,459 | -1,200 | 0.08% | 19,810,325 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,419,659 | -9,600 | 0.08% | 19,685,125 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,429,259 | +3,600 | 0.08% | 21,104,519 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,425,659 | +144,006 | 0.08% | 21,288,961 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,281,653 | -144,006 | 0.07% | 19,245,361 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,425,659 | -19,201 | 0.08% | 21,217,681 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,444,860 | -37,201 | 0.08% | 21,647,924 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,482,061 | +14,400 | 0.09% | 21,414,896 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,467,661 | -68,402 | 0.08% | 21,231,285 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,536,063 | -1,201 | 0.09% | 22,374,393 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,537,264 | +12,001 | 0.09% | 21,700,147 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,525,263 | -19,201 | 0.09% | 22,064,560 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,544,464 | -32,401 | 0.09% | 21,595,862 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,576,865 | +10,800 | 0.09% | 21,286,798 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,566,065 | -2,400 | 0.09% | 20,984,404 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,568,465 | -12,000 | 0.09% | 19,866,402 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,580,465 | -57,603 | 0.09% | 19,623,296 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,638,068 | -66,002 | 0.09% | 20,092,804 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,704,070 | +6,000 | 0.10% | 21,157,995 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,698,070 | -2,400 | 0.10% | 21,196,698 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,700,470 | -1,200 | 0.10% | 21,906,817 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,701,670 | +73,203 | 0.10% | 21,496,876 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,628,467 | -1,200 | 0.09% | 20,083,596 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,629,667 | -10,801 | 0.09% | 20,152,716 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,640,468 | +27,601 | 0.09% | 20,477,663 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,612,867 | -4,800 | 0.09% | 20,670,724 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,617,667 | -1,200 | 0.09% | 20,786,162 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,618,867 | +3,600 | 0.09% | 20,801,581 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,615,267 | -12,000 | 0.09% | 21,051,443 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,627,267 | -8,401 | 0.09% | 21,207,837 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,635,668 | -1,200 | 0.09% | 21,071,985 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,636,868 | -6,000 | 0.09% | 21,169,285 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,642,868 | -3,600 | 0.10% | 20,890,941 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,646,468 | -1,200 | 0.10% | 20,744,640 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,647,668 | -2,400 | 0.10% | 20,897,059 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,650,068 | -15,601 | 0.10% | 20,487,498 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,665,669 | -4,800 | 0.10% | 21,319,682 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,670,469 | +4,800 | 0.10% | 21,854,400 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,665,669 | +12,001 | 0.10% | 21,597,282 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,653,668 | +12,000 | 0.10% | 21,634,596 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,641,668 | +4,800 | 0.10% | 21,860,642 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,636,868 | +42,002 | 0.09% | 21,032,885 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,594,866 | +1,200 | 0.09% | 20,360,281 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,593,666 | -1,200 | 0.09% | 19,813,762 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,594,866 | -85,203 | 0.09% | 19,881,841 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,680,069 | +2,400 | 0.10% | 20,999,995 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,677,669 | -2,400 | 0.10% | 20,410,796 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,680,069 | -12,001 | 0.10% | 19,963,995 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,692,070 | +6,000 | 0.10% | 20,247,601 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,686,070 | -370,815 | 0.10% | 19,754,304 |
| 2013-08-29 | 2013-08-27 | 11.933 | 2,056,885 | +96,004 | 0.12% | 24,544,480 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,960,881 | +15,601 | 0.11% | 23,496,920 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,945,280 | +3,600 | 0.11% | 24,704,035 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,941,680 | -1,200 | 0.11% | 24,658,317 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,942,880 | +12,000 | 0.11% | 24,576,416 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,930,880 | +36,002 | 0.11% | 25,132,583 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,894,878 | +24,001 | 0.11% | 24,758,716 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,870,877 | +32,401 | 0.11% | 24,445,116 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,838,476 | +1,200 | 0.11% | 23,960,480 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,837,276 | +20,401 | 0.11% | 23,608,021 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,816,875 | +2,400 | 0.11% | 21,983,279 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,814,475 | -4,800 | 0.11% | 21,530,880 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,819,275 | +1,200 | 0.11% | 21,496,878 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,818,075 | -2,400 | 0.11% | 21,785,698 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,820,475 | -78,003 | 0.11% | 22,512,277 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,898,478 | -60,003 | 0.11% | 23,603,434 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,958,481 | -2,400 | 0.11% | 22,619,521 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,960,881 | +4,800 | 0.11% | 22,777,960 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,956,081 | +1,200 | 0.11% | 22,037,602 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,954,881 | -6,000 | 0.11% | 20,167,022 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,960,881 | -3,600 | 0.11% | 20,621,080 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,964,481 | +4,800 | 0.11% | 20,462,498 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,959,681 | +6,000 | 0.11% | 20,445,160 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,953,681 | +4,800 | 0.11% | 21,587,283 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,948,881 | -1,200 | 0.11% | 22,573,605 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,950,081 | -76,803 | 0.11% | 22,522,505 |
| 2013-06-27 | 2013-06-25 | 11.333 | 2,026,884 | -14,400 | 0.12% | 22,970,403 |
| 2013-06-25 | 2013-06-21 | 11.716 | 2,041,284 | -22,801 | 0.12% | 23,916,056 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,064,085 | -14,401 | 0.12% | 24,148,797 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,078,486 | +1,200 | 0.12% | 24,802,241 |
| 2013-06-20 | 2013-06-18 | 12.166 | 2,077,286 | -7,200 | 0.12% | 25,272,602 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,084,486 | -3,600 | 0.12% | 25,603,378 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,088,086 | +67,202 | 0.12% | 26,030,396 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,020,884 | +7,201 | 0.12% | 25,462,086 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,013,683 | -2,400 | 0.12% | 26,210,357 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,016,083 | +3,600 | 0.12% | 26,846,396 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,012,483 | -4,800 | 0.12% | 27,167,398 |
| 2013-06-06 | 2013-06-04 | 13.116 | 2,017,283 | +10,800 | 0.12% | 26,458,935 |
| 2013-06-05 | 2013-06-03 | 13.499 | 2,006,483 | -4,800 | 0.12% | 27,086,401 |
| 2013-06-03 | 2013-05-30 | 13.799 | 2,011,283 | -2,400 | 0.12% | 27,754,558 |
| 2013-05-31 | 2013-05-29 | 14.183 | 2,013,683 | +19,201 | 0.12% | 28,559,557 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,994,482 | +19,200 | 0.12% | 28,885,554 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,975,282 | -13,200 | 0.11% | 29,458,527 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,988,482 | +49,980 | 0.12% | 29,892,629 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,938,502 | -15,254 | 0.11% | 29,802,085 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,953,756 | -5,867 | 0.12% | 30,402,897 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,959,623 | +16,428 | 0.12% | 30,694,595 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,943,195 | +12,907 | 0.12% | 30,669,114 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,930,288 | +7,041 | 0.11% | 29,906,105 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,923,247 | +2,347 | 0.11% | 29,928,138 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,920,900 | -10,561 | 0.11% | 29,760,656 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,931,461 | +3,520 | 0.11% | 30,319,318 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,927,941 | -1,173 | 0.11% | 30,921,263 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,929,114 | +37,549 | 0.11% | 31,235,996 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,891,565 | +37,550 | 0.11% | 30,692,487 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,854,015 | +12,908 | 0.11% | 29,704,002 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,841,107 | +24,642 | 0.11% | 28,493,037 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,816,465 | -5,867 | 0.11% | 27,863,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,822,332 | +3,520 | 0.11% | 27,860,814 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,818,812 | +3,520 | 0.11% | 28,395,999 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,815,292 | +2,347 | 0.11% | 28,805,143 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,812,945 | -7,041 | 0.11% | 29,787,601 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,819,986 | +9,388 | 0.11% | 30,120,428 |
| 2013-04-26 | 2013-04-24 | 16.720 | 1,810,598 | +2,347 | 0.11% | 30,273,658 |
| 2013-04-25 | 2013-04-23 | 16.482 | 1,808,251 | -58,672 | 0.11% | 29,802,936 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,866,923 | +50,458 | 0.11% | 32,010,927 |
| 2013-04-23 | 2013-04-19 | 16.891 | 1,816,465 | +16,428 | 0.11% | 30,681,356 |
| 2013-04-19 | 2013-04-17 | 15.987 | 1,800,037 | +55,151 | 0.11% | 28,777,836 |
| 2013-04-18 | 2013-04-16 | 16.073 | 1,744,886 | +8,214 | 0.10% | 28,044,817 |
| 2013-04-17 | 2013-04-15 | 15.612 | 1,736,672 | +9,387 | 0.10% | 27,113,597 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,727,285 | +3,521 | 0.10% | 28,380,164 |
| 2013-04-11 | 2013-04-09 | 16.158 | 1,723,764 | +8,213 | 0.10% | 27,852,232 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,715,551 | -10,560 | 0.10% | 26,199,048 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,726,111 | -1,174 | 0.10% | 26,536,835 |
| 2013-04-08 | 2013-04-03 | 16.192 | 1,727,285 | -16,428 | 0.10% | 27,968,004 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,743,713 | -2,347 | 0.10% | 28,739,244 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,746,060 | -14,081 | 0.10% | 29,075,527 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,760,141 | +25,816 | 0.10% | 29,850,005 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,734,325 | +1,173 | 0.10% | 30,624,154 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,733,152 | +1,174 | 0.10% | 32,316,762 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,731,978 | +9,387 | 0.10% | 31,999,671 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,722,591 | -3,520 | 0.10% | 30,710,559 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,726,111 | -11,735 | 0.10% | 30,008,394 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,737,846 | +2,347 | 0.10% | 31,930,367 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,735,499 | -8,214 | 0.10% | 34,253,645 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,743,713 | -1,173 | 0.10% | 33,821,365 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,744,886 | -2,347 | 0.10% | 36,223,316 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,747,233 | -1,173 | 0.10% | 36,152,919 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,748,406 | -1,174 | 0.10% | 35,044,791 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,749,580 | -2,347 | 0.10% | 36,201,482 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,751,927 | -1,173 | 0.10% | 35,354,245 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,753,100 | -25,816 | 0.10% | 34,302,237 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,778,916 | +2,347 | 0.11% | 34,019,048 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,776,569 | +17,602 | 0.11% | 36,336,006 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,758,967 | +17,601 | 0.10% | 37,355,073 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,741,366 | -12,908 | 0.10% | 36,684,482 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,754,274 | -23,468 | 0.10% | 36,418,208 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,777,742 | +1,173 | 0.11% | 36,905,397 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,776,569 | +2,347 | 0.11% | 37,668,326 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,774,222 | -12,908 | 0.11% | 38,404,803 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,787,130 | +2,347 | 0.11% | 38,014,089 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,784,783 | +2,347 | 0.11% | 37,659,966 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,782,436 | +12,908 | 0.11% | 37,185,123 |
| 2013-01-30 | 2013-01-28 | 20.555 | 1,769,528 | +15,254 | 0.10% | 36,372,957 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,754,274 | -1,173 | 0.10% | 35,880,008 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,755,447 | -1,173 | 0.10% | 36,502,399 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,756,620 | -3,521 | 0.10% | 36,347,151 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,760,141 | +1,174 | 0.10% | 35,820,005 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,758,967 | -1,174 | 0.10% | 35,316,434 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,760,141 | -3,520 | 0.10% | 34,920,005 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,763,661 | +7,041 | 0.10% | 35,711,280 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,756,620 | +7,040 | 0.10% | 35,688,471 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,749,580 | +5,867 | 0.10% | 36,141,842 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,743,713 | +17,602 | 0.10% | 35,901,765 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,726,111 | -53,978 | 0.10% | 36,716,153 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,780,089 | -1,173 | 0.11% | 36,832,760 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,781,262 | +1,173 | 0.11% | 36,553,431 |
| 2013-01-03 | 2012-12-31 | 19.328 | 1,780,089 | +1,173 | 0.11% | 34,405,560 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,778,916 | -11,734 | 0.11% | 34,504,168 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,790,650 | -8,214 | 0.11% | 34,548,643 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,798,864 | +3,520 | 0.11% | 34,768,443 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,795,344 | -2,346 | 0.11% | 35,128,809 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,797,690 | -131,424 | 0.11% | 35,481,112 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,929,114 | +1,929,114 | 0.11% | 37,680,475 |
| 2012-12-07 | 2012-12-05 | 17.964 | 0 | -3,520 | ||
| 2012-11-16 | 2012-11-14 | 16.311 | 3,520 | +3,520 | 0.00% | 57,415 |
| 2012-10-26 | 2012-10-24 | 16.277 | 0 | -1,173 | ||
| 2012-09-12 | 2012-09-10 | 13.397 | 1,173 | +1,173 | 0.00% | 15,714 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy