History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 614,669 | +0 | 0.02% | 3,515,907 |
| 2025-10-13 | 2025-10-09 | 5.750 | 614,669 | +0 | 0.02% | 3,534,347 |
| 2025-10-10 | 2025-10-08 | 5.620 | 614,669 | +0 | 0.02% | 3,454,440 |
| 2025-10-09 | 2025-10-06 | 5.510 | 614,669 | +0 | 0.02% | 3,386,826 |
| 2025-10-08 | 2025-10-03 | 5.540 | 614,669 | +0 | 0.02% | 3,405,266 |
| 2025-10-06 | 2025-10-02 | 5.510 | 614,669 | +0 | 0.02% | 3,386,826 |
| 2025-10-03 | 2025-09-30 | 5.520 | 614,669 | +0 | 0.02% | 3,392,973 |
| 2025-10-02 | 2025-09-29 | 5.420 | 614,669 | +0 | 0.02% | 3,331,506 |
| 2025-09-30 | 2025-09-26 | 5.270 | 614,669 | +0 | 0.02% | 3,239,306 |
| 2025-09-29 | 2025-09-25 | 5.380 | 614,669 | +0 | 0.02% | 3,306,919 |
| 2025-09-26 | 2025-09-24 | 5.440 | 614,669 | +0 | 0.02% | 3,343,799 |
| 2025-09-25 | 2025-09-23 | 5.480 | 614,669 | +0 | 0.02% | 3,368,386 |
| 2025-09-24 | 2025-09-22 | 5.480 | 614,669 | +0 | 0.02% | 3,368,386 |
| 2025-09-23 | 2025-09-19 | 5.490 | 614,669 | +0 | 0.02% | 3,374,533 |
| 2025-09-22 | 2025-09-18 | 5.340 | 614,669 | +50,000 | 0.02% | 3,282,332 |
| 2025-09-09 | 2025-09-05 | 5.120 | 564,669 | +40,000 | 0.02% | 2,891,105 |
| 2025-09-08 | 2025-09-04 | 5.010 | 524,669 | +10,000 | 0.01% | 2,628,592 |
| 2025-09-03 | 2025-09-01 | 5.420 | 514,669 | +6,000 | 0.01% | 2,789,506 |
| 2025-08-28 | 2025-08-26 | 5.410 | 508,669 | -40,000 | 0.01% | 2,751,899 |
| 2025-08-20 | 2025-08-18 | 5.600 | 548,669 | -4,000 | 0.01% | 3,072,546 |
| 2025-08-19 | 2025-08-15 | 5.000 | 552,669 | -14,000 | 0.01% | 2,763,345 |
| 2025-08-18 | 2025-08-14 | 4.890 | 566,669 | -2,000 | 0.02% | 2,771,011 |
| 2025-08-05 | 2025-08-01 | 4.660 | 568,669 | -40,000 | 0.02% | 2,649,998 |
| 2025-08-01 | 2025-07-30 | 4.880 | 608,669 | +20,000 | 0.02% | 2,970,305 |
| 2025-07-30 | 2025-07-28 | 5.010 | 588,669 | -10,000 | 0.02% | 2,949,232 |
| 2025-07-25 | 2025-07-23 | 4.970 | 598,669 | +20,000 | 0.02% | 2,975,385 |
| 2025-07-24 | 2025-07-22 | 4.950 | 578,669 | +22,000 | 0.02% | 2,864,412 |
| 2025-07-23 | 2025-07-21 | 4.910 | 556,669 | -4,000 | 0.01% | 2,733,245 |
| 2025-06-16 | 2025-06-12 | 3.580 | 560,669 | -30,000 | 0.02% | 2,007,195 |
| 2025-06-11 | 2025-06-09 | 3.520 | 590,669 | -30,000 | 0.02% | 2,079,155 |
| 2025-06-09 | 2025-06-05 | 3.500 | 620,669 | -10,000 | 0.02% | 2,172,342 |
| 2025-05-13 | 2025-05-09 | 3.680 | 630,669 | -22,308 | 0.02% | 2,320,862 |
| 2025-04-30 | 2025-04-28 | 4.078 | 652,977 | +28,553 | 0.02% | 2,663,059 |
| 2025-04-24 | 2025-04-22 | 4.329 | 624,424 | -28,688 | 0.02% | 2,703,325 |
| 2025-04-23 | 2025-04-17 | 4.193 | 653,112 | -19,126 | 0.02% | 2,738,737 |
| 2025-03-12 | 2025-03-10 | 4.361 | 672,238 | +52,573 | 0.02% | 2,931,416 |
| 2025-03-07 | 2025-03-05 | 4.497 | 619,665 | -1,912 | 0.01% | 2,786,402 |
| 2025-02-17 | 2025-02-13 | 4.005 | 621,577 | -100,504 | 0.01% | 2,489,500 |
| 2025-02-10 | 2025-02-06 | 4.037 | 722,081 | -21,038 | 0.02% | 2,914,685 |
| 2024-11-05 | 2024-11-01 | 3.461 | 743,119 | -32,514 | 0.02% | 2,572,200 |
| 2024-10-18 | 2024-10-16 | 3.273 | 775,633 | -66,939 | 0.02% | 2,538,744 |
| 2024-10-10 | 2024-10-08 | 3.430 | 842,572 | +28,688 | 0.02% | 2,890,009 |
| 2024-10-08 | 2024-10-04 | 3.995 | 813,884 | -65,026 | 0.02% | 3,251,204 |
| 2024-10-07 | 2024-10-03 | 3.650 | 878,910 | +28,688 | 0.02% | 3,207,659 |
| 2024-10-04 | 2024-10-02 | 3.932 | 850,222 | -112,840 | 0.02% | 3,343,016 |
| 2024-10-02 | 2024-09-27 | 3.064 | 963,062 | +7,650 | 0.02% | 2,950,803 |
| 2024-08-19 | 2024-08-15 | 2.489 | 955,412 | -28,688 | 0.02% | 2,377,858 |
| 2024-08-14 | 2024-08-12 | 2.583 | 984,100 | +813 | 0.02% | 2,541,877 |
| 2024-06-27 | 2024-06-25 | 2.970 | 983,287 | +17,213 | 0.02% | 2,920,229 |
| 2024-05-24 | 2024-05-22 | 3.681 | 966,074 | -76,502 | 0.02% | 3,556,079 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,042,576 | +105,190 | 0.02% | 3,903,095 |
| 2024-05-20 | 2024-05-16 | 3.712 | 937,386 | -28,688 | 0.02% | 3,479,887 |
| 2024-05-03 | 2024-04-30 | 3.464 | 966,074 | +76,678 | 0.02% | 3,346,909 |
| 2024-04-24 | 2024-04-22 | 3.192 | 889,396 | +44,019 | 0.02% | 2,838,803 |
| 2024-02-29 | 2024-02-27 | 3.499 | 845,377 | +3,521 | 0.02% | 2,957,569 |
| 2024-02-23 | 2024-02-21 | 3.464 | 841,856 | +5,282 | 0.02% | 2,916,563 |
| 2024-01-23 | 2024-01-19 | 3.135 | 836,574 | +8,804 | 0.02% | 2,622,691 |
| 2024-01-22 | 2024-01-18 | 3.260 | 827,770 | +8,804 | 0.02% | 2,698,518 |
| 2024-01-12 | 2024-01-10 | 3.408 | 818,966 | +3,521 | 0.02% | 2,790,749 |
| 2024-01-11 | 2024-01-09 | 3.464 | 815,445 | -440,186 | 0.02% | 2,825,064 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,255,631 | -114,448 | 0.03% | 4,435,638 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,370,079 | +8,804 | 0.03% | 4,964,437 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,361,275 | +21,129 | 0.03% | 5,875,748 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,340,146 | +8,803 | 0.03% | 5,388,763 |
| 2023-10-17 | 2023-10-13 | 4.350 | 1,331,343 | +3,522 | 0.03% | 5,791,919 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,327,821 | -7,043 | 0.03% | 6,153,659 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,334,864 | -7,043 | 0.03% | 6,368,249 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,341,907 | -3,522 | 0.03% | 6,600,001 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,345,429 | +5,283 | 0.03% | 6,189,414 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,340,146 | -8,804 | 0.03% | 6,423,893 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,348,950 | -7,043 | 0.03% | 6,542,707 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,355,993 | -7,043 | 0.03% | 7,547,224 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,363,036 | +5,282 | 0.03% | 6,611,027 |
| 2023-07-25 | 2023-07-21 | 4.998 | 1,357,754 | +3,522 | 0.03% | 6,785,900 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,354,232 | +26,411 | 0.03% | 7,845,073 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,327,821 | -5,282 | 0.03% | 7,013,361 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,333,103 | +7,042 | 0.03% | 6,708,125 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,326,061 | -36,975 | 0.03% | 6,853,440 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,363,036 | +1,761 | 0.03% | 7,276,774 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,361,275 | +1,760 | 0.03% | 7,514,773 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,359,515 | -51,061 | 0.03% | 7,798,464 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,410,576 | +7,043 | 0.04% | 8,972,599 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,403,533 | -704,298 | 0.03% | 9,358,246 |
| 2023-05-05 | 2023-05-03 | 5.986 | 2,107,831 | +14,086 | 0.05% | 12,617,698 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,093,745 | +155,262 | 0.05% | 15,052,787 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,938,483 | +8,151 | 0.05% | 14,245,718 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,930,332 | +16,302 | 0.05% | 14,209,499 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,914,030 | +26,082 | 0.05% | 14,089,497 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,887,948 | +1,631 | 0.05% | 14,013,316 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,886,317 | +115,742 | 0.05% | 13,978,067 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,770,575 | +40,755 | 0.05% | 14,228,239 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,729,820 | -55,426 | 0.05% | 13,667,286 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,785,246 | +8,150 | 0.05% | 14,170,914 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,777,096 | +497,204 | 0.05% | 13,909,998 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,279,892 | +4,891 | 0.03% | 10,112,411 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,275,001 | +16,301 | 0.03% | 11,027,959 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,258,700 | -9,781 | 0.03% | 11,087,718 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,268,481 | -32,603 | 0.03% | 11,562,941 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,301,084 | +24,452 | 0.04% | 11,732,436 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,276,632 | -32,603 | 0.03% | 11,778,204 |
| 2023-02-17 | 2023-02-15 | 8.662 | 1,309,235 | +3,260 | 0.04% | 11,340,124 |
| 2023-02-14 | 2023-02-10 | 8.674 | 1,305,975 | +40,755 | 0.04% | 11,327,910 |
| 2023-02-09 | 2023-02-07 | 8.563 | 1,265,220 | +6,520 | 0.03% | 10,834,702 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,258,700 | +3,261 | 0.03% | 10,794,311 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,255,439 | +1,630 | 0.03% | 10,966,578 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,253,809 | +81,509 | 0.03% | 11,259,989 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,172,300 | +50,535 | 0.03% | 10,398,545 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,121,765 | +4,891 | 0.03% | 9,537,414 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,116,874 | +4,890 | 0.03% | 8,838,110 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,111,984 | -9,781 | 0.03% | 8,908,554 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,121,765 | -4,890 | 0.03% | 8,051,064 |
| 2022-11-07 | 2022-11-03 | 6.048 | 1,126,655 | -3,261 | 0.03% | 6,814,490 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,129,916 | -16,301 | 0.03% | 6,931,252 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,146,217 | -24,453 | 0.03% | 6,412,497 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,170,670 | +3,260 | 0.03% | 7,008,899 |
| 2022-10-28 | 2022-10-26 | 6.404 | 1,167,410 | +3,261 | 0.03% | 7,476,347 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,164,149 | -3,261 | 0.03% | 7,469,745 |
| 2022-10-24 | 2022-10-20 | 6.846 | 1,167,410 | +1,630 | 0.03% | 7,991,957 |
| 2022-10-19 | 2022-10-17 | 6.956 | 1,165,780 | -13,041 | 0.03% | 8,109,520 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,178,821 | +1,630 | 0.03% | 8,156,850 |
| 2022-10-17 | 2022-10-13 | 6.797 | 1,177,191 | +3,261 | 0.03% | 8,001,146 |
| 2022-10-14 | 2022-10-12 | 6.870 | 1,173,930 | +1,630 | 0.03% | 8,065,397 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,172,300 | +8,151 | 0.03% | 8,154,876 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,164,149 | -24,453 | 0.03% | 8,426,672 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,188,602 | +8,151 | 0.03% | 9,332,800 |
| 2022-09-28 | 2022-09-26 | 7.766 | 1,180,451 | -4,891 | 0.03% | 9,167,421 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,185,342 | +4,891 | 0.03% | 9,379,915 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,180,451 | -407,544 | 0.03% | 9,428,106 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,587,995 | +8,151 | 0.04% | 13,267,581 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,579,844 | +1,630 | 0.04% | 13,528,983 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,578,214 | +8,151 | 0.04% | 13,960,362 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,570,063 | +42,384 | 0.04% | 14,254,248 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,527,679 | +14,672 | 0.04% | 13,513,346 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,513,007 | -81,509 | 0.04% | 13,921,874 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,594,516 | +1,630 | 0.04% | 14,613,189 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,592,886 | +357,009 | 0.04% | 14,871,846 |
| 2022-08-11 | 2022-08-09 | 9.545 | 1,235,877 | +29,343 | 0.03% | 11,796,424 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,206,534 | +50,535 | 0.03% | 10,924,245 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,155,999 | +81,509 | 0.03% | 10,622,697 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,074,490 | +3,261 | 0.03% | 10,229,623 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,071,229 | -40,755 | 0.03% | 10,356,286 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,111,984 | +11,411 | 0.03% | 10,586,582 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,100,573 | -3,260 | 0.03% | 11,193,577 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,103,833 | +3,260 | 0.03% | 10,806,916 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,100,573 | -24,452 | 0.03% | 11,666,165 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,125,025 | -3,261 | 0.03% | 12,118,593 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,128,286 | +3,261 | 0.03% | 11,655,390 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,125,025 | +19,562 | 0.03% | 11,966,766 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,105,463 | +3,260 | 0.03% | 11,853,624 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,102,203 | +4,891 | 0.03% | 11,156,065 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,097,312 | +123,893 | 0.03% | 10,864,236 |
| 2022-06-23 | 2022-06-21 | 9.938 | 973,419 | +11,411 | 0.03% | 9,673,427 |
| 2022-06-20 | 2022-06-16 | 9.913 | 962,008 | +17,932 | 0.03% | 9,536,424 |
| 2022-06-15 | 2022-06-13 | 10.232 | 944,076 | +17,932 | 0.03% | 9,659,809 |
| 2022-06-07 | 2022-06-02 | 10.207 | 926,144 | +40,755 | 0.02% | 9,453,603 |
| 2022-06-06 | 2022-06-01 | 11.336 | 885,389 | -40,755 | 0.02% | 10,036,946 |
| 2022-06-02 | 2022-05-31 | 13.247 | 926,144 | +40,755 | 0.02% | 12,268,188 |
| 2022-06-01 | 2022-05-30 | 12.993 | 885,389 | +53,292 | 0.02% | 11,503,464 |
| 2022-05-31 | 2022-05-27 | 13.033 | 832,097 | +19,451 | 0.02% | 10,844,433 |
| 2022-05-24 | 2022-05-20 | 13.019 | 812,646 | -20,948 | 0.02% | 10,580,072 |
| 2022-05-19 | 2022-05-17 | 12.859 | 833,594 | +20,948 | 0.02% | 10,719,090 |
| 2022-05-11 | 2022-05-06 | 13.607 | 812,646 | +4,488 | 0.02% | 11,058,022 |
| 2022-03-22 | 2022-03-18 | 12.391 | 808,158 | -40,398 | 0.02% | 10,013,924 |
| 2022-03-17 | 2022-03-15 | 10.079 | 848,556 | -59,850 | 0.02% | 8,552,245 |
| 2022-03-16 | 2022-03-14 | 11.282 | 908,406 | +2,993 | 0.03% | 10,248,273 |
| 2022-03-14 | 2022-03-10 | 12.538 | 905,413 | -7,481 | 0.03% | 11,352,142 |
| 2022-02-25 | 2022-02-23 | 14.303 | 912,894 | +31,421 | 0.03% | 13,056,669 |
| 2022-02-14 | 2022-02-10 | 15.372 | 881,473 | -37,406 | 0.03% | 13,549,870 |
| 2022-02-10 | 2022-02-08 | 14.356 | 918,879 | +29,924 | 0.03% | 13,191,399 |
| 2022-02-04 | 2022-01-27 | 13.527 | 888,955 | +7,482 | 0.03% | 12,025,096 |
| 2022-01-19 | 2022-01-17 | 13.500 | 881,473 | +8,977 | 0.03% | 11,900,320 |
| 2022-01-14 | 2022-01-12 | 14.329 | 872,496 | +5,985 | 0.03% | 12,502,202 |
| 2022-01-05 | 2022-01-03 | 12.846 | 866,511 | -8,977 | 0.03% | 11,130,783 |
| 2022-01-04 | 2021-12-31 | 12.779 | 875,488 | +8,977 | 0.03% | 11,187,585 |
| 2021-12-20 | 2021-12-16 | 12.645 | 866,511 | +10,474 | 0.03% | 10,957,046 |
| 2021-12-17 | 2021-12-15 | 12.511 | 856,037 | -10,474 | 0.03% | 10,710,177 |
| 2021-12-15 | 2021-12-13 | 12.859 | 866,511 | -20,947 | 0.03% | 11,142,366 |
| 2021-12-13 | 2021-12-09 | 12.471 | 887,458 | +22,443 | 0.03% | 11,067,709 |
| 2021-12-09 | 2021-12-07 | 12.311 | 865,015 | -22,443 | 0.03% | 10,649,066 |
| 2021-12-07 | 2021-12-03 | 11.977 | 887,458 | +22,443 | 0.03% | 10,628,796 |
| 2021-11-11 | 2021-11-09 | 11.937 | 865,015 | -22,443 | 0.03% | 10,325,316 |
| 2021-11-04 | 2021-11-02 | 12.110 | 887,458 | +61,346 | 0.03% | 10,747,421 |
| 2021-11-03 | 2021-11-01 | 12.311 | 826,112 | -25,437 | 0.02% | 10,170,138 |
| 2021-10-29 | 2021-10-27 | 13.006 | 851,549 | -11,969 | 0.02% | 11,075,179 |
| 2021-10-26 | 2021-10-22 | 13.901 | 863,518 | -7,482 | 0.03% | 12,004,194 |
| 2021-10-19 | 2021-10-15 | 13.126 | 871,000 | +2,993 | 0.03% | 11,432,940 |
| 2021-10-15 | 2021-10-11 | 13.581 | 868,007 | +14,962 | 0.03% | 11,788,138 |
| 2021-10-08 | 2021-10-06 | 13.394 | 853,045 | +7,481 | 0.03% | 11,425,308 |
| 2021-10-04 | 2021-09-29 | 14.196 | 845,564 | +16,459 | 0.02% | 12,003,261 |
| 2021-09-28 | 2021-09-24 | 14.623 | 829,105 | -7,481 | 0.02% | 12,124,257 |
| 2021-09-27 | 2021-09-23 | 15.666 | 836,586 | +7,481 | 0.02% | 13,105,889 |
| 2021-09-23 | 2021-09-20 | 15.532 | 829,105 | +7,481 | 0.02% | 12,877,867 |
| 2021-09-20 | 2021-09-16 | 15.800 | 821,624 | -7,481 | 0.02% | 12,981,320 |
| 2021-09-16 | 2021-09-14 | 16.682 | 829,105 | +7,481 | 0.02% | 13,830,962 |
| 2021-09-13 | 2021-09-09 | 16.735 | 821,624 | -8,977 | 0.02% | 13,750,095 |
| 2021-09-09 | 2021-09-07 | 16.468 | 830,601 | -10,474 | 0.02% | 13,678,278 |
| 2021-09-07 | 2021-09-03 | 16.013 | 841,075 | -11,970 | 0.02% | 13,468,518 |
| 2021-09-06 | 2021-09-02 | 15.506 | 853,045 | -1,496 | 0.03% | 13,226,904 |
| 2021-09-03 | 2021-09-01 | 15.185 | 854,541 | -7,481 | 0.03% | 12,975,960 |
| 2021-08-31 | 2021-08-27 | 13.099 | 862,022 | +7,481 | 0.03% | 11,292,047 |
| 2021-08-30 | 2021-08-26 | 13.233 | 854,541 | +7,481 | 0.03% | 11,308,275 |
| 2021-08-27 | 2021-08-25 | 13.420 | 847,060 | +2,993 | 0.02% | 11,367,793 |
| 2021-08-25 | 2021-08-23 | 13.073 | 844,067 | +5,985 | 0.02% | 11,034,281 |
| 2021-08-24 | 2021-08-20 | 13.153 | 838,082 | +43,391 | 0.02% | 11,023,256 |
| 2021-08-23 | 2021-08-19 | 13.233 | 794,691 | -149,624 | 0.02% | 10,516,271 |
| 2021-08-19 | 2021-08-17 | 13.661 | 944,315 | -16,459 | 0.03% | 12,900,188 |
| 2021-08-18 | 2021-08-16 | 13.714 | 960,774 | -32,917 | 0.03% | 13,176,403 |
| 2021-08-16 | 2021-08-12 | 13.527 | 993,691 | +7,481 | 0.03% | 13,441,884 |
| 2021-08-12 | 2021-08-10 | 13.634 | 986,210 | +4,488 | 0.03% | 13,446,147 |
| 2021-08-09 | 2021-08-05 | 12.952 | 981,722 | -14,962 | 0.03% | 12,715,709 |
| 2021-08-05 | 2021-08-03 | 12.605 | 996,684 | +7,481 | 0.03% | 12,563,118 |
| 2021-08-04 | 2021-08-02 | 12.445 | 989,203 | +95,760 | 0.03% | 12,310,151 |
| 2021-08-03 | 2021-07-30 | 11.228 | 893,443 | +52,368 | 0.03% | 10,031,697 |
| 2021-08-02 | 2021-07-29 | 11.188 | 841,075 | +11,970 | 0.03% | 9,409,975 |
| 2021-07-29 | 2021-07-27 | 11.402 | 829,105 | -29,925 | 0.03% | 9,453,374 |
| 2021-07-26 | 2021-07-22 | 12.511 | 859,030 | -14,962 | 0.03% | 10,747,624 |
| 2021-07-13 | 2021-07-09 | 11.816 | 873,992 | +14,962 | 0.03% | 10,327,328 |
| 2021-07-12 | 2021-07-08 | 11.776 | 859,030 | +14,963 | 0.03% | 10,116,086 |
| 2021-07-09 | 2021-07-07 | 11.937 | 844,067 | +1,496 | 0.03% | 10,075,269 |
| 2021-07-05 | 2021-06-30 | 12.191 | 842,571 | +1,496 | 0.03% | 10,271,399 |
| 2021-06-29 | 2021-06-25 | 12.458 | 841,075 | -22,443 | 0.03% | 10,478,012 |
| 2021-06-28 | 2021-06-24 | 12.324 | 863,518 | +29,924 | 0.03% | 10,642,180 |
| 2021-06-25 | 2021-06-23 | 12.204 | 833,594 | -91,270 | 0.03% | 10,173,107 |
| 2021-06-22 | 2021-06-18 | 12.324 | 924,864 | -95,760 | 0.03% | 11,398,221 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,020,624 | -73,316 | 0.04% | 12,933,092 |
| 2021-06-18 | 2021-06-16 | 12.899 | 1,093,940 | -650,865 | 0.04% | 14,110,717 |
| 2021-06-17 | 2021-06-15 | 13.019 | 1,744,805 | +1,496 | 0.06% | 22,716,118 |
| 2021-06-15 | 2021-06-10 | 13.166 | 1,743,309 | -267,827 | 0.06% | 22,952,969 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,011,136 | +7,481 | 0.07% | 27,205,093 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,003,655 | +7,482 | 0.07% | 27,157,461 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,996,173 | +106,656 | 0.07% | 29,710,811 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,889,517 | +7,082 | 0.07% | 29,083,925 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,882,435 | +7,081 | 0.07% | 29,931,887 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,875,354 | -7,081 | 0.07% | 30,348,945 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,882,435 | -14,163 | 0.07% | 29,931,887 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,896,598 | -14,163 | 0.07% | 30,317,783 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,910,761 | +21,244 | 0.07% | 31,353,658 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,889,517 | +14,163 | 0.07% | 31,858,905 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,875,354 | -7,081 | 0.07% | 32,414,580 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,882,435 | +7,081 | 0.07% | 32,590,136 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,875,354 | +7,081 | 0.07% | 31,249,350 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,868,273 | -21,244 | 0.07% | 31,395,183 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,889,517 | +21,244 | 0.07% | 31,058,430 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,868,273 | -21,244 | 0.07% | 32,028,363 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,889,517 | +14,163 | 0.07% | 32,019,000 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,875,354 | -26,910 | 0.07% | 31,567,140 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,902,264 | -7,081 | 0.07% | 30,408,356 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,909,345 | -14,163 | 0.07% | 29,766,598 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,923,508 | +14,163 | 0.07% | 28,031,698 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,909,345 | -70,815 | 0.07% | 27,663,523 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,980,160 | +14,163 | 0.07% | 29,863,950 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,965,997 | -28,326 | 0.07% | 30,760,850 |
| 2021-03-19 | 2021-03-17 | 15.646 | 1,994,323 | +5,665 | 0.07% | 31,204,051 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,988,658 | +21,245 | 0.07% | 30,946,919 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,967,413 | +70,815 | 0.07% | 31,005,265 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,896,598 | -7,082 | 0.07% | 29,407,178 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,903,680 | -5,665 | 0.07% | 29,678,281 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,909,345 | +14,163 | 0.07% | 28,418,473 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,895,182 | -14,163 | 0.07% | 28,368,247 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,909,345 | +36,824 | 0.07% | 28,849,873 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,872,521 | +22,660 | 0.07% | 31,043,488 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,849,861 | -21,244 | 0.07% | 31,503,741 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,871,105 | -22,661 | 0.07% | 33,239,503 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,893,766 | +46,738 | 0.07% | 31,449,182 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,847,028 | -9,914 | 0.07% | 32,655,289 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,856,942 | +38,240 | 0.07% | 31,309,662 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,818,702 | +12,747 | 0.07% | 30,767,633 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,805,955 | +86,394 | 0.07% | 31,011,032 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,719,561 | +14,163 | 0.06% | 28,750,474 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,705,398 | +7,081 | 0.06% | 24,853,134 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,698,317 | -8,498 | 0.06% | 24,078,431 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,706,815 | +70,815 | 0.06% | 24,439,939 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,636,000 | +21,245 | 0.06% | 23,079,400 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,614,755 | +7,081 | 0.06% | 21,776,382 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,607,674 | -70,815 | 0.06% | 22,634,394 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,678,489 | +6,905 | 0.06% | 24,698,009 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,671,584 | +7,081 | 0.06% | 24,313,146 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,664,503 | -22,661 | 0.06% | 25,056,333 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,687,164 | +7,082 | 0.06% | 24,301,506 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,680,082 | -22,661 | 0.06% | 24,341,849 |
| 2021-01-13 | 2021-01-11 | 13.542 | 1,702,743 | -1,416 | 0.06% | 23,059,157 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,704,159 | -2,833 | 0.06% | 23,631,828 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,706,992 | -15,579 | 0.06% | 23,767,534 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,722,571 | -35,407 | 0.06% | 23,473,625 |
| 2021-01-06 | 2021-01-04 | 12.681 | 1,757,978 | +7,081 | 0.06% | 22,292,845 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,750,897 | -4,249 | 0.06% | 23,043,701 |
| 2020-12-30 | 2020-12-28 | 12.356 | 1,755,146 | +21,245 | 0.06% | 21,686,877 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,733,901 | +18,411 | 0.06% | 21,963,040 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,715,490 | -22,660 | 0.06% | 22,408,131 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,738,150 | -14,163 | 0.06% | 22,900,482 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,752,313 | -35,408 | 0.06% | 23,433,512 |
| 2020-12-11 | 2020-12-09 | 13.458 | 1,787,721 | +21,245 | 0.07% | 24,058,490 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,766,476 | +2,832 | 0.06% | 24,446,097 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,763,644 | +14,163 | 0.06% | 25,452,916 |
| 2020-12-04 | 2020-12-02 | 14.545 | 1,749,481 | +35,408 | 0.06% | 25,446,155 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,714,073 | +25,493 | 0.06% | 24,640,687 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,688,580 | -7,081 | 0.06% | 25,847,982 |
| 2020-11-30 | 2020-11-26 | 15.110 | 1,695,661 | +4,249 | 0.06% | 25,621,145 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,691,412 | +28,325 | 0.06% | 25,318,093 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,663,087 | -28,325 | 0.06% | 26,538,058 |
| 2020-11-23 | 2020-11-19 | 15.392 | 1,691,412 | +42,488 | 0.06% | 26,034,643 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,648,924 | +14,163 | 0.06% | 26,079,207 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,634,761 | -12,746 | 0.06% | 25,901,376 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,647,507 | +8,498 | 0.06% | 25,498,436 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,639,009 | -41,073 | 0.06% | 25,552,072 |
| 2020-11-12 | 2020-11-10 | 14.079 | 1,680,082 | +14,163 | 0.06% | 23,653,824 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,665,919 | +14,163 | 0.06% | 23,854,348 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,651,756 | -12,747 | 0.06% | 23,418,298 |
| 2020-11-05 | 2020-11-03 | 13.401 | 1,664,503 | +21,245 | 0.06% | 22,306,247 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,643,258 | -14,163 | 0.06% | 21,696,670 |
| 2020-10-29 | 2020-10-27 | 12.794 | 1,657,421 | -4,249 | 0.06% | 21,204,926 |
| 2020-10-27 | 2020-10-22 | 13.373 | 1,661,670 | +14,163 | 0.06% | 22,221,352 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,647,507 | +14,163 | 0.06% | 22,497,251 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,633,344 | +35,407 | 0.06% | 23,341,776 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,597,937 | +106,222 | 0.06% | 22,384,482 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,491,715 | +70,815 | 0.05% | 20,538,380 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,420,900 | +106,222 | 0.05% | 20,305,783 |
| 2020-10-14 | 2020-10-09 | 14.121 | 1,314,678 | +28,326 | 0.05% | 18,565,007 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,286,352 | -7,081 | 0.05% | 18,419,316 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,293,433 | +14,163 | 0.05% | 18,776,419 |
| 2020-09-22 | 2020-09-18 | 15.138 | 1,279,270 | +39,656 | 0.05% | 19,365,679 |
| 2020-09-21 | 2020-09-17 | 15.110 | 1,239,614 | +14,163 | 0.05% | 18,730,353 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,225,451 | -14,163 | 0.04% | 18,793,233 |
| 2020-09-17 | 2020-09-15 | 15.082 | 1,239,614 | +14,163 | 0.05% | 18,695,343 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,225,451 | +14,163 | 0.04% | 18,758,623 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,211,288 | +49,571 | 0.04% | 19,054,972 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,161,717 | -2,833 | 0.04% | 17,979,873 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,164,550 | +7,081 | 0.04% | 17,629,039 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,157,469 | +41,073 | 0.04% | 18,829,447 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,116,396 | +177,037 | 0.04% | 18,476,581 |
| 2020-08-26 | 2020-08-24 | 16.974 | 939,359 | +14,163 | 0.03% | 15,944,532 |
| 2020-08-25 | 2020-08-21 | 16.381 | 925,196 | +28,326 | 0.03% | 15,155,402 |
| 2020-08-24 | 2020-08-20 | 16.353 | 896,870 | -35,407 | 0.03% | 14,666,071 |
| 2020-08-19 | 2020-08-17 | 16.946 | 932,277 | +1,416 | 0.03% | 15,797,994 |
| 2020-08-17 | 2020-08-13 | 15.901 | 930,861 | +7,081 | 0.03% | 14,801,269 |
| 2020-08-14 | 2020-08-12 | 16.353 | 923,780 | +21,245 | 0.03% | 15,106,117 |
| 2020-08-12 | 2020-08-10 | 17.510 | 902,535 | +86,394 | 0.03% | 15,803,798 |
| 2020-08-11 | 2020-08-07 | 19.092 | 816,141 | +137,381 | 0.03% | 15,581,799 |
| 2020-08-10 | 2020-08-06 | 17.680 | 678,760 | +70,815 | 0.02% | 12,000,416 |
| 2020-08-06 | 2020-08-04 | 17.115 | 607,945 | -1,417 | 0.02% | 10,405,013 |
| 2020-08-05 | 2020-08-03 | 17.849 | 609,362 | +16,996 | 0.02% | 10,876,725 |
| 2020-08-04 | 2020-07-31 | 16.974 | 592,366 | -1,416 | 0.02% | 10,054,728 |
| 2020-08-03 | 2020-07-30 | 16.889 | 593,782 | -70,815 | 0.02% | 10,028,453 |
| 2020-07-31 | 2020-07-29 | 15.449 | 664,597 | -21,634 | 0.02% | 10,267,186 |
| 2020-07-30 | 2020-07-28 | 14.601 | 686,231 | +5,665 | 0.03% | 10,019,974 |
| 2020-07-29 | 2020-07-27 | 14.150 | 680,566 | +5,665 | 0.02% | 9,629,721 |
| 2020-07-28 | 2020-07-24 | 12.850 | 674,901 | +16,996 | 0.02% | 8,672,757 |
| 2020-07-27 | 2020-07-23 | 13.331 | 657,905 | +70,815 | 0.02% | 8,770,228 |
| 2020-07-22 | 2020-07-20 | 13.754 | 587,090 | -42,489 | 0.02% | 8,074,941 |
| 2020-07-21 | 2020-07-17 | 12.074 | 629,579 | -7,082 | 0.02% | 7,601,373 |
| 2020-07-20 | 2020-07-16 | 11.961 | 636,661 | +1,416 | 0.02% | 7,614,956 |
| 2020-07-14 | 2020-07-10 | 12.088 | 635,245 | +14,163 | 0.02% | 7,678,754 |
| 2020-07-13 | 2020-07-09 | 12.497 | 621,082 | -14,163 | 0.02% | 7,761,898 |
| 2020-07-07 | 2020-07-03 | 12.370 | 635,245 | +7,082 | 0.02% | 7,858,164 |
| 2020-06-29 | 2020-06-24 | 11.791 | 628,163 | +7,081 | 0.02% | 7,406,867 |
| 2020-06-26 | 2020-06-23 | 12.003 | 621,082 | -2,832 | 0.02% | 7,454,930 |
| 2020-06-24 | 2020-06-22 | 12.102 | 623,914 | +7,081 | 0.02% | 7,550,597 |
| 2020-06-23 | 2020-06-19 | 12.286 | 616,833 | -14,163 | 0.02% | 7,578,139 |
| 2020-06-19 | 2020-06-17 | 12.512 | 630,996 | +14,163 | 0.02% | 7,894,708 |
| 2020-06-16 | 2020-06-12 | 12.469 | 616,833 | +14,163 | 0.02% | 7,691,376 |
| 2020-06-15 | 2020-06-11 | 12.610 | 602,670 | +14,163 | 0.02% | 7,599,880 |
| 2020-06-12 | 2020-06-10 | 12.992 | 588,507 | -14,163 | 0.02% | 7,645,663 |
| 2020-06-10 | 2020-06-08 | 12.413 | 602,670 | +14,163 | 0.02% | 7,480,733 |
| 2020-06-09 | 2020-06-05 | 12.653 | 588,507 | +7,082 | 0.02% | 7,446,211 |
| 2020-06-08 | 2020-06-04 | 12.893 | 581,425 | -35,408 | 0.02% | 7,496,183 |
| 2020-06-01 | 2020-05-28 | 12.215 | 616,833 | +35,408 | 0.02% | 7,534,587 |
| 2020-05-28 | 2020-05-26 | 12.469 | 581,425 | -2,833 | 0.02% | 7,249,868 |
| 2020-05-27 | 2020-05-25 | 13.471 | 584,258 | +7,082 | 0.02% | 7,870,262 |
| 2020-05-26 | 2020-05-22 | 13.353 | 577,176 | +40,434 | 0.02% | 7,706,812 |
| 2020-05-25 | 2020-05-21 | 14.060 | 536,742 | +6,785 | 0.02% | 7,546,616 |
| 2020-05-21 | 2020-05-19 | 14.428 | 529,957 | -2,714 | 0.02% | 7,646,481 |
| 2020-05-20 | 2020-05-18 | 14.576 | 532,671 | +40,711 | 0.02% | 7,764,145 |
| 2020-05-18 | 2020-05-14 | 13.972 | 491,960 | +2,714 | 0.02% | 6,873,476 |
| 2020-05-13 | 2020-05-11 | 14.635 | 489,246 | -13,570 | 0.02% | 7,160,030 |
| 2020-05-12 | 2020-05-08 | 14.532 | 502,816 | +13,570 | 0.02% | 7,306,751 |
| 2020-05-11 | 2020-05-07 | 14.104 | 489,246 | +13,571 | 0.02% | 6,900,452 |
| 2020-05-08 | 2020-05-06 | 13.706 | 475,675 | +6,208 | 0.02% | 6,519,760 |
| 2020-05-07 | 2020-05-05 | 13.706 | 469,467 | +6,785 | 0.02% | 6,434,671 |
| 2020-04-28 | 2020-04-24 | 13.588 | 462,682 | -33,926 | 0.02% | 6,287,121 |
| 2020-04-24 | 2020-04-22 | 14.016 | 496,608 | +577 | 0.02% | 6,960,373 |
| 2020-04-21 | 2020-04-17 | 13.662 | 496,031 | +1,357 | 0.02% | 6,776,834 |
| 2020-04-16 | 2020-04-14 | 13.751 | 494,674 | -13,570 | 0.02% | 6,802,038 |
| 2020-04-14 | 2020-04-08 | 13.264 | 508,244 | -2,714 | 0.02% | 6,741,446 |
| 2020-04-09 | 2020-04-07 | 13.485 | 510,958 | -10,857 | 0.02% | 6,890,403 |
| 2020-04-08 | 2020-04-06 | 12.498 | 521,815 | -6,785 | 0.02% | 6,521,548 |
| 2020-04-07 | 2020-04-03 | 12.233 | 528,600 | -6,785 | 0.02% | 6,466,117 |
| 2020-04-02 | 2020-03-31 | 12.483 | 535,385 | -2,714 | 0.02% | 6,683,253 |
| 2020-04-01 | 2020-03-30 | 12.144 | 538,099 | -6,785 | 0.02% | 6,534,731 |
| 2020-03-27 | 2020-03-25 | 12.085 | 544,884 | -157,417 | 0.02% | 6,585,007 |
| 2020-03-25 | 2020-03-23 | 11.053 | 702,301 | +2,714 | 0.03% | 7,762,880 |
| 2020-03-24 | 2020-03-20 | 10.906 | 699,587 | +6,786 | 0.03% | 7,629,775 |
| 2020-03-23 | 2020-03-19 | 9.845 | 692,801 | +28,497 | 0.03% | 6,820,611 |
| 2020-03-18 | 2020-03-16 | 11.348 | 664,304 | +2,715 | 0.03% | 7,538,690 |
| 2020-03-17 | 2020-03-13 | 12.174 | 661,589 | -60,117 | 0.03% | 8,053,907 |
| 2020-03-16 | 2020-03-12 | 12.365 | 721,706 | -44,104 | 0.03% | 8,924,021 |
| 2020-03-13 | 2020-03-11 | 12.940 | 765,810 | +2,714 | 0.03% | 9,909,548 |
| 2020-03-06 | 2020-03-04 | 14.340 | 763,096 | +14,928 | 0.03% | 10,942,847 |
| 2020-03-05 | 2020-03-03 | 14.296 | 748,168 | +4,071 | 0.03% | 10,695,699 |
| 2020-03-03 | 2020-02-28 | 13.279 | 744,097 | -1,357 | 0.03% | 9,880,812 |
| 2020-02-25 | 2020-02-21 | 13.146 | 745,454 | -2,714 | 0.03% | 9,799,953 |
| 2020-02-24 | 2020-02-20 | 13.279 | 748,168 | -20,356 | 0.03% | 9,934,871 |
| 2020-02-21 | 2020-02-19 | 13.426 | 768,524 | +17,641 | 0.03% | 10,318,442 |
| 2020-02-20 | 2020-02-18 | 13.102 | 750,883 | -13,570 | 0.03% | 9,838,125 |
| 2020-02-19 | 2020-02-17 | 13.633 | 764,453 | -10,856 | 0.03% | 10,421,514 |
| 2020-02-18 | 2020-02-14 | 13.294 | 775,309 | +6,785 | 0.03% | 10,306,701 |
| 2020-02-17 | 2020-02-13 | 12.778 | 768,524 | -33,926 | 0.03% | 9,820,076 |
| 2020-02-14 | 2020-02-12 | 12.557 | 802,450 | +27,141 | 0.03% | 10,076,179 |
| 2020-02-13 | 2020-02-11 | 12.468 | 775,309 | -13,571 | 0.03% | 9,666,817 |
| 2020-02-12 | 2020-02-10 | 12.365 | 788,880 | +25,988 | 0.03% | 9,754,639 |
| 2020-02-07 | 2020-02-05 | 11.628 | 762,892 | +6,785 | 0.03% | 8,871,118 |
| 2020-02-06 | 2020-02-04 | 11.687 | 756,107 | +6,785 | 0.03% | 8,836,794 |
| 2020-01-30 | 2020-01-24 | 12.586 | 749,322 | -10,856 | 0.03% | 9,431,150 |
| 2020-01-23 | 2020-01-21 | 12.881 | 760,178 | -9,499 | 0.03% | 9,791,856 |
| 2020-01-22 | 2020-01-20 | 13.706 | 769,677 | -18,999 | 0.03% | 10,549,449 |
| 2020-01-17 | 2020-01-15 | 13.367 | 788,676 | +10,856 | 0.03% | 10,542,515 |
| 2020-01-16 | 2020-01-14 | 13.235 | 777,820 | -115,348 | 0.03% | 10,294,227 |
| 2020-01-15 | 2020-01-13 | 12.969 | 893,168 | +94,993 | 0.03% | 11,583,882 |
| 2020-01-13 | 2020-01-09 | 13.264 | 798,175 | +13,570 | 0.03% | 10,587,147 |
| 2020-01-10 | 2020-01-08 | 12.925 | 784,605 | -6,785 | 0.03% | 10,141,191 |
| 2020-01-09 | 2020-01-07 | 13.249 | 791,390 | +20,355 | 0.03% | 10,485,486 |
| 2020-01-08 | 2020-01-06 | 13.132 | 771,035 | -132,989 | 0.03% | 10,124,885 |
| 2020-01-06 | 2020-01-02 | 13.264 | 904,024 | +112,634 | 0.03% | 11,991,148 |
| 2020-01-03 | 2019-12-31 | 12.822 | 791,390 | +13,570 | 0.03% | 10,147,244 |
| 2020-01-02 | 2019-12-27 | 11.967 | 777,820 | -14,927 | 0.03% | 9,308,366 |
| 2019-12-30 | 2019-12-24 | 11.555 | 792,747 | +14,927 | 0.03% | 9,159,863 |
| 2019-12-27 | 2019-12-20 | 11.289 | 777,820 | -33,926 | 0.03% | 8,781,044 |
| 2019-12-23 | 2019-12-19 | 11.275 | 811,746 | +27,141 | 0.03% | 9,152,082 |
| 2019-12-19 | 2019-12-17 | 11.481 | 784,605 | -13,570 | 0.03% | 9,007,968 |
| 2019-12-18 | 2019-12-16 | 11.496 | 798,175 | +13,570 | 0.03% | 9,175,527 |
| 2019-12-16 | 2019-12-12 | 11.157 | 784,605 | -13,570 | 0.03% | 8,753,571 |
| 2019-12-13 | 2019-12-11 | 11.142 | 798,175 | +46,139 | 0.03% | 8,893,203 |
| 2019-12-11 | 2019-12-09 | 10.877 | 752,036 | -67,852 | 0.03% | 8,179,623 |
| 2019-12-09 | 2019-12-05 | 10.936 | 819,888 | +67,852 | 0.03% | 8,965,959 |
| 2019-12-04 | 2019-12-02 | 11.334 | 752,036 | +13,570 | 0.03% | 8,523,212 |
| 2019-12-02 | 2019-11-28 | 11.466 | 738,466 | -67,851 | 0.03% | 8,467,367 |
| 2019-11-29 | 2019-11-27 | 11.496 | 806,317 | +67,851 | 0.03% | 9,269,125 |
| 2019-11-25 | 2019-11-21 | 10.685 | 738,466 | -67,851 | 0.03% | 7,890,542 |
| 2019-11-22 | 2019-11-20 | 10.597 | 806,317 | +67,851 | 0.03% | 8,544,232 |
| 2019-11-20 | 2019-11-18 | 10.376 | 738,466 | -67,851 | 0.03% | 7,661,988 |
| 2019-11-13 | 2019-11-11 | 10.538 | 806,317 | -1,358 | 0.03% | 8,496,698 |
| 2019-11-12 | 2019-11-08 | 10.906 | 807,675 | +67,852 | 0.03% | 8,808,595 |
| 2019-11-08 | 2019-11-06 | 10.744 | 739,823 | -67,852 | 0.03% | 7,948,655 |
| 2019-11-07 | 2019-11-05 | 10.656 | 807,675 | +67,852 | 0.03% | 8,606,236 |
| 2019-10-30 | 2019-10-28 | 9.978 | 739,823 | -67,852 | 0.03% | 7,381,673 |
| 2019-10-29 | 2019-10-25 | 10.022 | 807,675 | -2,714 | 0.03% | 8,094,385 |
| 2019-10-25 | 2019-10-23 | 10.096 | 810,389 | +70,566 | 0.03% | 8,181,302 |
| 2019-10-16 | 2019-10-14 | 10.434 | 739,823 | -13,570 | 0.03% | 7,719,682 |
| 2019-10-15 | 2019-10-11 | 10.479 | 753,393 | +13,570 | 0.03% | 7,894,588 |
| 2019-10-02 | 2019-09-27 | 10.317 | 739,823 | -20,355 | 0.03% | 7,632,454 |
| 2019-09-19 | 2019-09-17 | 10.685 | 760,178 | -13,571 | 0.03% | 8,122,535 |
| 2019-09-18 | 2019-09-16 | 10.891 | 773,749 | -20,355 | 0.03% | 8,427,191 |
| 2019-09-17 | 2019-09-13 | 10.877 | 794,104 | +13,570 | 0.03% | 8,637,182 |
| 2019-09-16 | 2019-09-12 | 10.803 | 780,534 | +20,356 | 0.03% | 8,432,068 |
| 2019-09-12 | 2019-09-10 | 10.670 | 760,178 | -20,356 | 0.03% | 8,111,332 |
| 2019-09-11 | 2019-09-09 | 10.685 | 780,534 | -24,426 | 0.03% | 8,340,040 |
| 2019-09-09 | 2019-09-05 | 10.493 | 804,960 | +10,856 | 0.03% | 8,446,807 |
| 2019-09-06 | 2019-09-04 | 10.154 | 794,104 | +6,785 | 0.03% | 8,063,710 |
| 2019-09-03 | 2019-08-30 | 9.904 | 787,319 | -20,356 | 0.03% | 7,797,552 |
| 2019-08-29 | 2019-08-27 | 9.948 | 807,675 | -14,927 | 0.03% | 8,034,867 |
| 2019-08-28 | 2019-08-26 | 9.860 | 822,602 | -47,496 | 0.03% | 8,110,622 |
| 2019-08-27 | 2019-08-23 | 10.199 | 870,098 | +27,141 | 0.03% | 8,873,860 |
| 2019-08-21 | 2019-08-19 | 9.727 | 842,957 | +24,426 | 0.03% | 8,199,505 |
| 2019-08-20 | 2019-08-16 | 9.403 | 818,531 | +9,499 | 0.03% | 7,696,515 |
| 2019-08-08 | 2019-08-06 | 9.432 | 809,032 | -20,355 | 0.03% | 7,631,044 |
| 2019-08-07 | 2019-08-05 | 9.535 | 829,387 | -13,570 | 0.03% | 7,908,604 |
| 2019-08-01 | 2019-07-30 | 10.582 | 842,957 | +6,785 | 0.03% | 8,920,068 |
| 2019-07-29 | 2019-07-25 | 10.376 | 836,172 | +6,785 | 0.03% | 8,675,741 |
| 2019-07-15 | 2019-07-11 | 10.759 | 829,387 | -2,714 | 0.03% | 8,923,154 |
| 2019-07-10 | 2019-07-08 | 10.788 | 832,101 | -5,428 | 0.03% | 8,976,880 |
| 2019-07-09 | 2019-07-05 | 10.965 | 837,529 | -32,569 | 0.03% | 9,183,560 |
| 2019-07-08 | 2019-07-04 | 10.611 | 870,098 | -4,071 | 0.03% | 9,232,918 |
| 2019-07-05 | 2019-07-03 | 10.434 | 874,169 | +20,355 | 0.03% | 9,121,515 |
| 2019-07-03 | 2019-06-28 | 10.096 | 853,814 | -6,785 | 0.03% | 8,619,700 |
| 2019-07-02 | 2019-06-27 | 10.007 | 860,599 | -81,422 | 0.03% | 8,612,097 |
| 2019-06-28 | 2019-06-26 | 9.948 | 942,021 | +94,992 | 0.04% | 9,371,361 |
| 2019-06-27 | 2019-06-25 | 9.712 | 847,029 | -6,785 | 0.03% | 8,226,631 |
| 2019-06-25 | 2019-06-21 | 9.904 | 853,814 | -13,570 | 0.03% | 8,456,114 |
| 2019-06-24 | 2019-06-20 | 10.096 | 867,384 | +17,641 | 0.03% | 8,756,696 |
| 2019-06-21 | 2019-06-19 | 9.933 | 849,743 | -1,357 | 0.03% | 8,440,842 |
| 2019-06-20 | 2019-06-18 | 9.757 | 851,100 | +4,071 | 0.03% | 8,303,800 |
| 2019-06-18 | 2019-06-14 | 9.373 | 847,029 | -20,355 | 0.03% | 7,939,510 |
| 2019-06-17 | 2019-06-13 | 9.432 | 867,384 | +20,355 | 0.03% | 8,181,439 |
| 2019-06-04 | 2019-05-31 | 8.887 | 847,029 | -2,714 | 0.03% | 7,527,554 |
| 2019-05-31 | 2019-05-29 | 8.887 | 849,743 | +2,714 | 0.03% | 7,551,674 |
| 2019-05-28 | 2019-05-24 | 9.258 | 847,029 | +28,542 | 0.03% | 7,841,723 |
| 2019-05-09 | 2019-05-07 | 10.524 | 818,487 | -6,557 | 0.03% | 8,613,613 |
| 2019-04-29 | 2019-04-25 | 10.753 | 825,044 | -9,179 | 0.03% | 8,871,371 |
| 2019-04-25 | 2019-04-23 | 10.890 | 834,223 | -9,179 | 0.03% | 9,084,580 |
| 2019-04-24 | 2019-04-18 | 11.363 | 843,402 | -6,557 | 0.03% | 9,583,307 |
| 2019-04-23 | 2019-04-17 | 11.454 | 849,959 | -39,339 | 0.03% | 9,735,593 |
| 2019-04-18 | 2019-04-16 | 11.546 | 889,298 | +47,207 | 0.04% | 10,267,571 |
| 2019-04-17 | 2019-04-15 | 11.591 | 842,091 | -72,122 | 0.03% | 9,761,063 |
| 2019-04-15 | 2019-04-11 | 11.210 | 914,213 | -32,783 | 0.04% | 10,248,475 |
| 2019-04-12 | 2019-04-10 | 11.500 | 946,996 | +28,849 | 0.04% | 10,890,404 |
| 2019-04-10 | 2019-04-08 | 11.210 | 918,147 | -52,452 | 0.04% | 10,292,575 |
| 2019-04-09 | 2019-04-04 | 10.432 | 970,599 | +52,452 | 0.04% | 10,125,592 |
| 2019-04-08 | 2019-04-03 | 10.524 | 918,147 | -2,622 | 0.04% | 9,662,418 |
| 2019-04-04 | 2019-04-02 | 10.112 | 920,769 | +196,696 | 0.04% | 9,310,837 |
| 2019-04-03 | 2019-04-01 | 9.898 | 724,073 | -13,113 | 0.03% | 7,167,233 |
| 2019-04-02 | 2019-03-29 | 9.441 | 737,186 | +19,670 | 0.03% | 6,959,727 |
| 2019-04-01 | 2019-03-28 | 9.334 | 717,516 | -52,453 | 0.03% | 6,697,420 |
| 2019-03-29 | 2019-03-27 | 9.105 | 769,969 | +26,227 | 0.03% | 7,010,873 |
| 2019-03-27 | 2019-03-25 | 9.121 | 743,742 | +15,735 | 0.03% | 6,783,409 |
| 2019-03-26 | 2019-03-22 | 9.685 | 728,007 | -9,179 | 0.03% | 7,050,725 |
| 2019-03-25 | 2019-03-21 | 9.548 | 737,186 | -26,226 | 0.03% | 7,038,432 |
| 2019-03-22 | 2019-03-20 | 9.212 | 763,412 | +45,896 | 0.03% | 7,032,673 |
| 2019-03-21 | 2019-03-19 | 9.349 | 717,516 | -52,453 | 0.03% | 6,708,363 |
| 2019-03-20 | 2019-03-18 | 9.212 | 769,969 | +65,566 | 0.03% | 7,093,077 |
| 2019-03-18 | 2019-03-14 | 9.471 | 704,403 | +6,556 | 0.03% | 6,671,712 |
| 2019-03-15 | 2019-03-13 | 9.548 | 697,847 | +6,557 | 0.03% | 6,662,835 |
| 2019-03-13 | 2019-03-11 | 9.700 | 691,290 | -6,557 | 0.03% | 6,705,666 |
| 2019-03-12 | 2019-03-08 | 9.807 | 697,847 | -262,262 | 0.03% | 6,843,774 |
| 2019-03-11 | 2019-03-07 | 10.356 | 960,109 | -13,113 | 0.04% | 9,942,940 |
| 2019-03-07 | 2019-03-05 | 10.310 | 973,222 | +45,896 | 0.04% | 10,034,208 |
| 2019-03-06 | 2019-03-04 | 10.326 | 927,326 | +104,905 | 0.04% | 9,575,150 |
| 2019-03-05 | 2019-03-01 | 9.914 | 822,421 | +131,131 | 0.03% | 8,153,274 |
| 2019-03-01 | 2019-02-27 | 9.548 | 691,290 | -36,717 | 0.03% | 6,600,231 |
| 2019-02-27 | 2019-02-25 | 10.005 | 728,007 | -13,113 | 0.03% | 7,283,899 |
| 2019-02-26 | 2019-02-22 | 9.944 | 741,120 | -13,113 | 0.03% | 7,369,884 |
| 2019-02-25 | 2019-02-21 | 9.914 | 754,233 | +13,113 | 0.03% | 7,477,276 |
| 2019-02-22 | 2019-02-20 | 9.837 | 741,120 | +19,670 | 0.03% | 7,290,759 |
| 2019-02-19 | 2019-02-15 | 9.456 | 721,450 | -19,670 | 0.03% | 6,822,168 |
| 2019-02-18 | 2019-02-14 | 9.746 | 741,120 | +6,557 | 0.03% | 7,222,938 |
| 2019-02-08 | 2019-01-31 | 9.502 | 734,563 | -17,047 | 0.03% | 6,979,778 |
| 2019-02-01 | 2019-01-30 | 9.151 | 751,610 | +7,868 | 0.03% | 6,878,097 |
| 2019-01-31 | 2019-01-29 | 9.182 | 743,742 | -1,312 | 0.03% | 6,828,783 |
| 2019-01-30 | 2019-01-28 | 9.105 | 745,054 | -13,113 | 0.03% | 6,784,012 |
| 2019-01-29 | 2019-01-25 | 9.044 | 758,167 | -5,245 | 0.03% | 6,857,157 |
| 2019-01-28 | 2019-01-24 | 8.953 | 763,412 | +26,226 | 0.03% | 6,834,734 |
| 2019-01-21 | 2019-01-17 | 8.892 | 737,186 | -6,556 | 0.03% | 6,554,961 |
| 2019-01-18 | 2019-01-16 | 8.861 | 743,742 | -6,557 | 0.03% | 6,590,569 |
| 2019-01-17 | 2019-01-15 | 8.724 | 750,299 | -6,557 | 0.03% | 6,545,682 |
| 2019-01-16 | 2019-01-14 | 8.328 | 756,856 | -13,113 | 0.03% | 6,302,755 |
| 2019-01-10 | 2019-01-08 | 7.794 | 769,969 | +6,557 | 0.03% | 6,000,931 |
| 2019-01-07 | 2019-01-03 | 7.717 | 763,412 | -65,566 | 0.03% | 5,891,610 |
| 2019-01-04 | 2019-01-02 | 7.916 | 828,978 | -1,311 | 0.03% | 6,561,979 |
| 2019-01-03 | 2018-12-31 | 8.175 | 830,289 | +66,877 | 0.03% | 6,787,636 |
| 2018-12-28 | 2018-12-24 | 7.900 | 763,412 | +6,556 | 0.03% | 6,031,332 |
| 2018-12-27 | 2018-12-20 | 8.129 | 756,856 | +6,557 | 0.03% | 6,152,689 |
| 2018-12-21 | 2018-12-19 | 8.480 | 750,299 | +5,245 | 0.03% | 6,362,586 |
| 2018-12-20 | 2018-12-18 | 8.617 | 745,054 | -6,556 | 0.03% | 6,420,380 |
| 2018-12-13 | 2018-12-11 | 8.450 | 751,610 | +13,113 | 0.03% | 6,350,776 |
| 2018-12-12 | 2018-12-10 | 8.480 | 738,497 | +6,556 | 0.03% | 6,262,504 |
| 2018-12-11 | 2018-12-07 | 8.739 | 731,941 | +2,623 | 0.03% | 6,396,688 |
| 2018-12-10 | 2018-12-06 | 8.907 | 729,318 | +10,490 | 0.03% | 6,496,124 |
| 2018-12-06 | 2018-12-04 | 9.319 | 718,828 | +2,623 | 0.03% | 6,698,703 |
| 2018-12-05 | 2018-12-03 | 9.487 | 716,205 | -2,623 | 0.03% | 6,794,418 |
| 2018-12-03 | 2018-11-29 | 9.182 | 718,828 | -6,556 | 0.03% | 6,600,031 |
| 2018-11-29 | 2018-11-27 | 8.983 | 725,384 | -6,557 | 0.03% | 6,516,401 |
| 2018-11-28 | 2018-11-26 | 8.922 | 731,941 | -2,622 | 0.03% | 6,530,651 |
| 2018-11-23 | 2018-11-21 | 9.060 | 734,563 | -14,425 | 0.03% | 6,654,876 |
| 2018-11-22 | 2018-11-20 | 8.999 | 748,988 | +15,736 | 0.03% | 6,739,868 |
| 2018-11-19 | 2018-11-15 | 9.639 | 733,252 | +14,424 | 0.03% | 7,067,972 |
| 2018-11-13 | 2018-11-09 | 9.349 | 718,828 | -6,556 | 0.03% | 6,720,630 |
| 2018-11-08 | 2018-11-06 | 9.563 | 725,384 | +2,623 | 0.03% | 6,936,813 |
| 2018-11-06 | 2018-11-02 | 9.700 | 722,761 | -74,745 | 0.03% | 7,010,941 |
| 2018-11-05 | 2018-11-01 | 9.105 | 797,506 | -26,226 | 0.03% | 7,261,608 |
| 2018-11-02 | 2018-10-31 | 8.541 | 823,732 | -32,783 | 0.03% | 7,035,557 |
| 2018-11-01 | 2018-10-30 | 8.007 | 856,515 | +13,113 | 0.03% | 6,858,336 |
| 2018-10-30 | 2018-10-26 | 8.175 | 843,402 | -152,112 | 0.03% | 6,894,836 |
| 2018-10-29 | 2018-10-25 | 8.434 | 995,514 | +19,670 | 0.04% | 8,396,475 |
| 2018-10-26 | 2018-10-24 | 8.739 | 975,844 | +184,894 | 0.04% | 8,528,242 |
| 2018-10-25 | 2018-10-23 | 9.182 | 790,950 | +15,736 | 0.03% | 7,262,230 |
| 2018-10-24 | 2018-10-22 | 9.746 | 775,214 | +3,934 | 0.03% | 7,555,217 |
| 2018-10-23 | 2018-10-19 | 9.609 | 771,280 | -32,783 | 0.03% | 7,411,005 |
| 2018-10-22 | 2018-10-18 | 9.273 | 804,063 | +6,557 | 0.03% | 7,456,210 |
| 2018-10-19 | 2018-10-16 | 9.380 | 797,506 | +6,556 | 0.03% | 7,480,551 |
| 2018-10-18 | 2018-10-15 | 9.395 | 790,950 | -19,669 | 0.03% | 7,431,119 |
| 2018-10-16 | 2018-10-12 | 9.380 | 810,619 | -13,113 | 0.03% | 7,603,550 |
| 2018-10-15 | 2018-10-11 | 9.014 | 823,732 | +6,556 | 0.03% | 7,425,025 |
| 2018-10-12 | 2018-10-10 | 9.517 | 817,176 | -13,113 | 0.03% | 7,777,226 |
| 2018-10-11 | 2018-10-09 | 9.441 | 830,289 | +15,736 | 0.03% | 7,838,707 |
| 2018-10-10 | 2018-10-08 | 9.670 | 814,553 | +32,783 | 0.03% | 7,876,497 |
| 2018-10-09 | 2018-10-05 | 10.204 | 781,770 | -6,557 | 0.03% | 7,976,817 |
| 2018-10-08 | 2018-10-04 | 10.082 | 788,327 | +19,670 | 0.03% | 7,947,533 |
| 2018-10-04 | 2018-10-02 | 10.295 | 768,657 | +26,226 | 0.03% | 7,913,359 |
| 2018-10-03 | 2018-09-28 | 10.600 | 742,431 | -5,245 | 0.03% | 7,869,831 |
| 2018-10-02 | 2018-09-27 | 10.524 | 747,676 | +26,226 | 0.03% | 7,868,411 |
| 2018-09-28 | 2018-09-26 | 10.524 | 721,450 | -7,868 | 0.03% | 7,592,413 |
| 2018-09-27 | 2018-09-24 | 10.387 | 729,318 | +13,113 | 0.03% | 7,575,103 |
| 2018-09-26 | 2018-09-21 | 10.798 | 716,205 | -48,518 | 0.03% | 7,733,839 |
| 2018-09-24 | 2018-09-20 | 10.265 | 764,723 | +43,273 | 0.03% | 7,849,531 |
| 2018-09-21 | 2018-09-19 | 10.265 | 721,450 | -26,226 | 0.03% | 7,405,354 |
| 2018-09-20 | 2018-09-18 | 10.249 | 747,676 | +32,782 | 0.03% | 7,663,148 |
| 2018-09-19 | 2018-09-17 | 9.807 | 714,894 | -39,339 | 0.03% | 7,010,954 |
| 2018-09-14 | 2018-09-12 | 9.593 | 754,233 | +6,557 | 0.03% | 7,235,702 |
| 2018-09-13 | 2018-09-11 | 9.715 | 747,676 | +26,226 | 0.03% | 7,264,026 |
| 2018-09-12 | 2018-09-10 | 9.990 | 721,450 | -5,245 | 0.03% | 7,207,291 |
| 2018-09-10 | 2018-09-06 | 10.905 | 726,695 | +6,556 | 0.03% | 7,924,698 |
| 2018-09-06 | 2018-09-04 | 11.225 | 720,139 | +6,557 | 0.03% | 8,083,857 |
| 2018-09-03 | 2018-08-30 | 11.591 | 713,582 | +2,622 | 0.03% | 8,271,456 |
| 2018-08-29 | 2018-08-27 | 12.217 | 710,960 | +5,246 | 0.03% | 8,685,647 |
| 2018-08-22 | 2018-08-20 | 11.759 | 705,714 | -39,340 | 0.03% | 8,298,653 |
| 2018-08-21 | 2018-08-17 | 11.469 | 745,054 | -28,849 | 0.03% | 8,545,355 |
| 2018-08-15 | 2018-08-13 | 12.491 | 773,903 | -6,556 | 0.03% | 9,667,072 |
| 2018-08-13 | 2018-08-09 | 12.781 | 780,459 | +10,490 | 0.03% | 9,975,131 |
| 2018-08-10 | 2018-08-08 | 12.720 | 769,969 | -26,226 | 0.03% | 9,794,083 |
| 2018-08-09 | 2018-08-07 | 12.369 | 796,195 | +26,226 | 0.03% | 9,848,380 |
| 2018-08-07 | 2018-08-03 | 12.125 | 769,969 | +6,557 | 0.03% | 9,336,087 |
| 2018-08-01 | 2018-07-30 | 13.254 | 763,412 | -26,226 | 0.03% | 10,118,200 |
| 2018-07-31 | 2018-07-27 | 13.040 | 789,638 | +26,226 | 0.03% | 10,297,188 |
| 2018-07-30 | 2018-07-26 | 12.522 | 763,412 | -17,047 | 0.03% | 9,559,312 |
| 2018-07-26 | 2018-07-24 | 12.690 | 780,459 | -3,934 | 0.03% | 9,903,710 |
| 2018-07-25 | 2018-07-23 | 11.759 | 784,393 | -26,226 | 0.03% | 9,223,858 |
| 2018-07-24 | 2018-07-20 | 11.454 | 810,619 | +26,226 | 0.03% | 9,284,985 |
| 2018-07-16 | 2018-07-12 | 11.622 | 784,393 | +17,047 | 0.03% | 9,116,186 |
| 2018-07-12 | 2018-07-10 | 11.698 | 767,346 | -2,623 | 0.03% | 8,976,584 |
| 2018-07-05 | 2018-07-03 | 11.271 | 769,969 | +2,623 | 0.03% | 8,678,450 |
| 2018-07-04 | 2018-06-29 | 11.851 | 767,346 | -2,623 | 0.03% | 9,093,619 |
| 2018-07-03 | 2018-06-28 | 10.936 | 769,969 | +6,557 | 0.03% | 8,420,093 |
| 2018-06-28 | 2018-06-26 | 11.958 | 763,412 | +6,556 | 0.03% | 9,128,503 |
| 2018-06-21 | 2018-06-19 | 13.635 | 756,856 | +17,047 | 0.03% | 10,319,895 |
| 2018-06-19 | 2018-06-14 | 14.709 | 739,809 | -17,047 | 0.03% | 10,881,980 |
| 2018-06-15 | 2018-06-13 | 14.756 | 756,856 | -12,262 | 0.03% | 11,167,810 |
| 2018-06-14 | 2018-06-12 | 14.879 | 769,118 | -12,944 | 0.03% | 11,443,810 |
| 2018-06-13 | 2018-06-11 | 15.142 | 782,062 | -50,483 | 0.03% | 11,841,825 |
| 2018-06-11 | 2018-06-07 | 14.879 | 832,545 | -42,716 | 0.03% | 12,387,549 |
| 2018-06-08 | 2018-06-06 | 14.616 | 875,261 | +51,777 | 0.03% | 12,793,227 |
| 2018-06-06 | 2018-06-04 | 14.307 | 823,484 | -1,295 | 0.03% | 11,781,960 |
| 2018-05-31 | 2018-05-29 | 14.076 | 824,779 | +44,011 | 0.03% | 11,609,335 |
| 2018-05-30 | 2018-05-28 | 13.952 | 780,768 | +46,600 | 0.03% | 10,893,342 |
| 2018-05-24 | 2018-05-21 | 14.323 | 734,168 | -37,539 | 0.03% | 10,515,419 |
| 2018-05-23 | 2018-05-18 | 14.277 | 771,707 | +25,889 | 0.03% | 11,017,316 |
| 2018-05-21 | 2018-05-17 | 14.137 | 745,818 | -7,767 | 0.03% | 10,543,999 |
| 2018-05-18 | 2018-05-16 | 14.493 | 753,585 | +11,650 | 0.03% | 10,921,605 |
| 2018-05-17 | 2018-05-15 | 14.400 | 741,935 | -33,655 | 0.03% | 10,683,982 |
| 2018-05-16 | 2018-05-14 | 14.107 | 775,590 | +22,005 | 0.03% | 10,940,933 |
| 2018-05-15 | 2018-05-11 | 13.689 | 753,585 | +2,589 | 0.03% | 10,316,143 |
| 2018-05-14 | 2018-05-10 | 13.705 | 750,996 | +15,533 | 0.03% | 10,292,304 |
| 2018-05-11 | 2018-05-09 | 13.628 | 735,463 | +1,295 | 0.03% | 10,022,609 |
| 2018-05-08 | 2018-05-04 | 13.720 | 734,168 | -18,122 | 0.03% | 10,073,022 |
| 2018-05-07 | 2018-05-03 | 13.628 | 752,290 | -9,061 | 0.03% | 10,251,921 |
| 2018-05-04 | 2018-05-02 | 13.751 | 761,351 | -25,889 | 0.03% | 10,469,509 |
| 2018-05-03 | 2018-04-30 | 14.338 | 787,240 | +28,477 | 0.03% | 11,287,727 |
| 2018-05-02 | 2018-04-27 | 13.705 | 758,763 | +39,060 | 0.03% | 10,398,750 |
| 2018-04-23 | 2018-04-19 | 13.550 | 719,703 | -6,472 | 0.04% | 9,752,238 |
| 2018-04-20 | 2018-04-18 | 13.427 | 726,175 | -1,295 | 0.04% | 9,750,176 |
| 2018-04-17 | 2018-04-13 | 13.983 | 727,470 | +12,945 | 0.04% | 10,172,204 |
| 2018-04-13 | 2018-04-11 | 14.354 | 714,525 | -58,250 | 0.04% | 10,256,154 |
| 2018-04-12 | 2018-04-10 | 14.539 | 772,775 | -16,827 | 0.04% | 11,235,543 |
| 2018-04-10 | 2018-04-06 | 14.060 | 789,602 | +38,833 | 0.04% | 11,101,995 |
| 2018-04-09 | 2018-04-04 | 13.597 | 750,769 | +20,710 | 0.04% | 10,207,994 |
| 2018-04-06 | 2018-04-03 | 14.153 | 730,059 | -18,122 | 0.04% | 10,332,486 |
| 2018-04-04 | 2018-03-29 | 13.164 | 748,181 | +27,183 | 0.04% | 9,849,125 |
| 2018-04-03 | 2018-03-28 | 12.515 | 720,998 | -6,472 | 0.04% | 9,023,405 |
| 2018-03-29 | 2018-03-27 | 12.731 | 727,470 | -3,883 | 0.04% | 9,261,763 |
| 2018-03-27 | 2018-03-23 | 11.511 | 731,353 | +6,472 | 0.04% | 8,418,500 |
| 2018-03-26 | 2018-03-22 | 12.237 | 724,881 | +12,944 | 0.04% | 8,870,402 |
| 2018-03-23 | 2018-03-21 | 12.330 | 711,937 | -179,925 | 0.04% | 8,778,005 |
| 2018-03-22 | 2018-03-20 | 12.747 | 891,862 | -12,945 | 0.05% | 11,368,495 |
| 2018-03-20 | 2018-03-16 | 12.948 | 904,807 | +25,889 | 0.05% | 11,715,244 |
| 2018-03-19 | 2018-03-15 | 12.917 | 878,918 | +15,533 | 0.05% | 11,352,879 |
| 2018-03-16 | 2018-03-14 | 12.901 | 863,385 | -12,944 | 0.05% | 11,138,901 |
| 2018-03-15 | 2018-03-13 | 12.438 | 876,329 | +38,833 | 0.05% | 10,899,698 |
| 2018-03-07 | 2018-03-05 | 11.047 | 837,496 | +3,883 | 0.04% | 9,252,097 |
| 2018-03-06 | 2018-03-02 | 11.665 | 833,613 | +12,944 | 0.04% | 9,724,400 |
| 2018-03-05 | 2018-03-01 | 12.113 | 820,669 | +7,767 | 0.04% | 9,941,124 |
| 2018-03-02 | 2018-02-28 | 12.005 | 812,902 | -32,361 | 0.04% | 9,759,119 |
| 2018-03-01 | 2018-02-27 | 11.758 | 845,263 | -23,300 | 0.05% | 9,938,661 |
| 2018-02-27 | 2018-02-23 | 12.299 | 868,563 | +55,661 | 0.05% | 10,682,325 |
| 2018-02-26 | 2018-02-22 | 11.696 | 812,902 | -6,472 | 0.04% | 9,507,919 |
| 2018-02-23 | 2018-02-21 | 12.021 | 819,374 | -6,472 | 0.04% | 9,849,477 |
| 2018-02-22 | 2018-02-20 | 11.588 | 825,846 | -25,889 | 0.04% | 9,569,995 |
| 2018-02-21 | 2018-02-15 | 11.418 | 851,735 | +25,889 | 0.05% | 9,725,240 |
| 2018-02-20 | 2018-02-13 | 10.661 | 825,846 | +6,472 | 0.04% | 8,804,395 |
| 2018-02-09 | 2018-02-07 | 11.155 | 819,374 | -1,295 | 0.04% | 9,140,517 |
| 2018-02-08 | 2018-02-06 | 11.619 | 820,669 | -37,538 | 0.04% | 9,535,363 |
| 2018-02-07 | 2018-02-05 | 12.793 | 858,207 | -38,833 | 0.05% | 10,979,278 |
| 2018-02-06 | 2018-02-02 | 13.257 | 897,040 | +58,249 | 0.05% | 11,891,879 |
| 2018-02-05 | 2018-02-01 | 12.762 | 838,791 | -19,416 | 0.05% | 10,704,963 |
| 2018-02-01 | 2018-01-30 | 13.010 | 858,207 | -19,417 | 0.05% | 11,164,918 |
| 2018-01-31 | 2018-01-29 | 13.288 | 877,624 | -12,944 | 0.05% | 11,661,605 |
| 2018-01-29 | 2018-01-25 | 12.670 | 890,568 | +32,361 | 0.05% | 11,283,201 |
| 2018-01-25 | 2018-01-23 | 12.453 | 858,207 | -142,387 | 0.05% | 10,687,558 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,000,594 | -168,276 | 0.05% | 12,136,094 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,168,870 | -19,417 | 0.06% | 13,833,955 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,188,287 | -47,894 | 0.06% | 14,559,482 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,236,181 | -12,944 | 0.07% | 14,630,603 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,249,125 | +25,889 | 0.07% | 16,038,299 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,223,236 | -29,772 | 0.07% | 15,857,094 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,253,008 | +23,299 | 0.07% | 14,868,476 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,229,709 | -9,061 | 0.07% | 14,079,004 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,238,770 | +78,961 | 0.07% | 13,378,864 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,159,809 | -19,417 | 0.06% | 11,379,196 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,179,226 | -19,416 | 0.06% | 11,897,662 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,198,642 | +19,416 | 0.06% | 11,797,237 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,179,226 | -12,944 | 0.06% | 12,644,682 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,192,170 | -19,417 | 0.06% | 13,004,518 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,211,587 | -51,777 | 0.07% | 13,197,604 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,263,364 | +45,305 | 0.07% | 14,015,362 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,218,059 | -64,721 | 0.07% | 14,133,823 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,282,780 | +129,443 | 0.07% | 14,290,217 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,153,337 | -32,361 | 0.06% | 12,491,817 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,185,698 | -36,244 | 0.06% | 12,933,920 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,221,942 | +15,533 | 0.07% | 13,574,719 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,206,409 | -38,833 | 0.06% | 13,569,921 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,245,242 | +51,777 | 0.07% | 13,564,202 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,193,465 | -25,888 | 0.06% | 12,391,684 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,219,353 | -25,889 | 0.07% | 12,509,758 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,245,242 | +25,889 | 0.07% | 12,563,722 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,219,353 | +25,888 | 0.07% | 12,490,918 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,193,465 | -80,254 | 0.06% | 11,746,284 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,273,719 | -25,889 | 0.07% | 12,791,997 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,299,608 | +25,889 | 0.07% | 12,951,601 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,273,719 | -72,488 | 0.07% | 12,654,238 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,346,207 | -12,945 | 0.07% | 13,457,597 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,359,152 | +12,945 | 0.07% | 14,196,004 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,346,207 | -25,889 | 0.07% | 13,852,797 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,372,096 | +10,355 | 0.07% | 14,670,401 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,361,741 | +53,072 | 0.07% | 14,054,725 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,308,669 | +58,249 | 0.07% | 11,848,921 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,250,420 | -12,944 | 0.07% | 11,089,684 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,263,364 | +63,427 | 0.07% | 11,419,202 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,199,937 | +163,098 | 0.06% | 10,326,782 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,036,839 | +3,884 | 0.06% | 8,923,144 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,032,955 | -77,666 | 0.06% | 8,793,958 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,110,621 | -25,889 | 0.06% | 9,609,600 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,136,510 | +38,833 | 0.06% | 9,499,963 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,097,677 | -47,894 | 0.06% | 9,175,362 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,145,571 | -51,777 | 0.06% | 9,717,303 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,197,348 | -78,960 | 0.06% | 10,175,001 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,276,308 | +80,255 | 0.07% | 11,575,639 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,196,053 | +51,777 | 0.06% | 10,625,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,144,276 | -38,833 | 0.06% | 9,759,358 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,183,109 | +45,305 | 0.06% | 10,090,559 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,137,804 | -24,594 | 0.06% | 10,073,339 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,162,398 | +77,666 | 0.06% | 9,967,798 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,084,732 | -11,650 | 0.06% | 9,301,796 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,096,382 | -191,576 | 0.06% | 9,588,037 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,287,958 | +45,305 | 0.07% | 10,009,700 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,242,653 | -122,971 | 0.07% | 9,446,401 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,365,624 | -58,249 | 0.07% | 10,592,202 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,423,873 | +19,416 | 0.08% | 10,955,999 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,404,457 | -38,833 | 0.08% | 10,763,202 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,443,290 | +41,422 | 0.08% | 11,127,703 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,401,868 | +51,777 | 0.08% | 10,656,721 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,350,091 | +19,417 | 0.07% | 10,179,683 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,330,674 | +6,472 | 0.07% | 10,033,279 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,324,202 | -38,833 | 0.07% | 9,923,100 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,363,035 | +161,804 | 0.07% | 10,382,581 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,201,231 | -51,777 | 0.06% | 8,983,039 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,253,008 | -51,778 | 0.07% | 9,467,037 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,304,786 | +103,555 | 0.07% | 9,959,043 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,201,231 | -64,722 | 0.06% | 9,001,599 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,265,953 | +122,971 | 0.07% | 9,623,523 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,142,982 | +31,067 | 0.06% | 8,618,081 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,111,915 | -23,300 | 0.06% | 8,864,876 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,135,215 | +64,721 | 0.06% | 9,208,498 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,070,494 | -102,260 | 0.06% | 8,551,182 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,172,754 | -59,543 | 0.06% | 9,241,202 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,232,297 | -32,361 | 0.07% | 8,929,756 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,264,658 | +94,493 | 0.07% | 9,281,498 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,170,165 | +5,178 | 0.06% | 8,443,361 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,164,987 | -32,361 | 0.06% | 8,603,999 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,197,348 | +56,955 | 0.06% | 9,194,501 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,140,393 | +58,249 | 0.06% | 8,827,620 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,082,144 | -51,777 | 0.06% | 8,075,763 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,133,921 | -12,944 | 0.06% | 8,532,242 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,146,865 | +19,416 | 0.06% | 8,505,599 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,127,449 | -25,888 | 0.06% | 8,048,043 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,153,337 | +38,833 | 0.06% | 8,357,578 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,114,504 | +6,472 | 0.06% | 8,007,298 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,108,032 | -38,833 | 0.06% | 8,046,399 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,146,865 | +38,833 | 0.06% | 8,257,519 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,108,032 | +38,833 | 0.06% | 7,943,679 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,069,199 | -2,589 | 0.06% | 7,252,278 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,071,788 | -51,777 | 0.06% | 7,567,919 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,123,565 | +51,777 | 0.06% | 8,037,677 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,071,788 | +11,760 | 0.06% | 7,501,189 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,060,028 | -6,401 | 0.06% | 7,170,483 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,066,429 | -51,209 | 0.06% | 7,646,942 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,117,638 | +51,209 | 0.06% | 8,363,342 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,066,429 | +42,248 | 0.06% | 7,546,982 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,024,181 | -93,457 | 0.06% | 7,599,999 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,117,638 | +6,401 | 0.06% | 8,887,142 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,111,237 | -76,813 | 0.06% | 8,957,763 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,188,050 | +70,412 | 0.06% | 10,003,839 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,117,638 | +51,209 | 0.06% | 9,463,322 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,066,429 | -6,401 | 0.06% | 8,729,843 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,072,830 | -5,121 | 0.06% | 8,966,602 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,077,951 | -26,884 | 0.06% | 9,059,923 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,104,835 | +2,560 | 0.06% | 9,458,476 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,102,275 | -6,401 | 0.06% | 9,247,140 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,108,676 | +2,560 | 0.06% | 8,659,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,106,116 | +44,808 | 0.06% | 8,795,523 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,061,308 | -26,885 | 0.06% | 9,036,102 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,088,193 | -26,884 | 0.06% | 9,350,004 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,115,077 | -23,044 | 0.06% | 9,650,678 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,138,121 | +40,967 | 0.06% | 10,241,277 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,097,154 | -16,643 | 0.06% | 9,649,819 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,113,797 | +38,407 | 0.06% | 9,987,600 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,075,390 | +3,840 | 0.06% | 9,155,998 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,071,550 | +6,402 | 0.06% | 8,671,324 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,065,148 | +6,401 | 0.06% | 9,185,276 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,058,747 | -5,121 | 0.06% | 8,981,217 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,063,868 | -64,012 | 0.06% | 9,290,578 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,127,880 | +3,841 | 0.06% | 10,043,404 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,124,039 | +2,561 | 0.06% | 9,938,961 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,121,478 | -25,605 | 0.06% | 9,618,477 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,147,083 | +38,407 | 0.06% | 9,658,881 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,108,676 | -6,401 | 0.06% | 9,699,199 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,115,077 | -6,401 | 0.06% | 9,859,718 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,121,478 | -47,369 | 0.06% | 9,110,397 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,168,847 | +21,764 | 0.06% | 9,148,262 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,147,083 | -38,407 | 0.06% | 9,318,401 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,185,490 | -12,802 | 0.06% | 9,778,562 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,198,292 | +12,802 | 0.07% | 9,940,320 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,185,490 | +19,204 | 0.06% | 9,760,042 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,166,286 | -51,209 | 0.06% | 9,620,157 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,217,495 | -10,242 | 0.07% | 9,909,417 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,227,737 | +25,604 | 0.07% | 8,976,239 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,202,133 | +44,808 | 0.07% | 8,920,503 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,157,325 | -14,082 | 0.06% | 8,352,962 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,171,407 | +1,280 | 0.06% | 8,527,798 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,170,127 | +21,764 | 0.06% | 8,299,120 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,148,363 | +14,082 | 0.06% | 8,342,099 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,134,281 | +7,682 | 0.06% | 7,584,162 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,126,599 | -25,605 | 0.06% | 6,846,398 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,152,204 | -25,604 | 0.06% | 7,110,001 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,177,808 | -25,605 | 0.06% | 7,488,798 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,203,413 | +76,814 | 0.07% | 7,350,801 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,126,599 | -398,151 | 0.06% | 6,652,798 |
| 2016-12-21 | 2016-12-19 | 5.936 | 1,524,750 | +345,661 | 0.08% | 9,051,602 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,179,089 | +52,490 | 0.06% | 7,146,963 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,126,599 | -192,034 | 0.06% | 6,705,598 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,318,633 | -102,418 | 0.07% | 8,219,398 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,421,051 | +102,418 | 0.08% | 9,035,398 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,318,633 | +192,034 | 0.07% | 8,219,398 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,126,599 | -76,814 | 0.06% | 7,022,398 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,203,413 | +38,407 | 0.07% | 7,369,601 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,165,006 | -38,407 | 0.06% | 7,352,799 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,203,413 | +76,814 | 0.07% | 7,764,401 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,126,599 | -38,407 | 0.06% | 6,969,598 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,165,006 | -38,407 | 0.06% | 7,261,799 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,203,413 | -38,407 | 0.07% | 7,764,401 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,241,820 | +76,814 | 0.07% | 7,682,402 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,165,006 | -38,407 | 0.06% | 6,970,599 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,203,413 | -26,885 | 0.07% | 7,200,401 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,230,298 | +115,221 | 0.07% | 7,226,722 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,115,077 | +44,808 | 0.06% | 6,218,939 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,070,269 | -38,407 | 0.06% | 5,985,758 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,108,676 | +38,407 | 0.06% | 6,304,479 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,070,269 | -25,605 | 0.06% | 5,851,998 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,095,874 | -25,604 | 0.06% | 6,094,721 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,121,478 | +51,209 | 0.06% | 6,359,758 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,070,269 | -17,924 | 0.06% | 5,751,678 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,088,193 | -21,763 | 0.06% | 5,729,003 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,109,956 | -12,803 | 0.06% | 5,999,638 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,122,759 | +12,803 | 0.06% | 5,998,682 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,109,956 | -531,294 | 0.06% | 6,225,058 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,641,250 | +531,294 | 0.09% | 9,204,758 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,109,956 | -96,017 | 0.06% | 6,571,858 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,205,973 | -7,682 | 0.07% | 7,234,558 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,213,655 | +149,787 | 0.07% | 7,242,722 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,063,868 | -96,017 | 0.06% | 6,099,539 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,159,885 | -57,610 | 0.06% | 6,631,919 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,217,495 | -102,418 | 0.07% | 7,113,478 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,319,913 | +198,435 | 0.07% | 7,691,257 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,121,478 | +57,610 | 0.06% | 6,517,438 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,063,868 | -38,407 | 0.06% | 6,116,159 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,102,275 | -57,610 | 0.06% | 6,423,060 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,159,885 | +76,813 | 0.06% | 6,577,559 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,083,072 | -64,011 | 0.06% | 6,023,522 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,147,083 | -64,011 | 0.06% | 6,487,040 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,211,094 | -192,034 | 0.07% | 6,849,039 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,403,128 | +6,401 | 0.08% | 8,022,719 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,396,727 | -128,023 | 0.08% | 8,226,139 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,524,750 | +108,820 | 0.08% | 8,908,682 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,415,930 | +204,836 | 0.08% | 8,184,397 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,211,094 | -124,182 | 0.07% | 6,886,879 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,335,276 | +239,402 | 0.07% | 7,509,599 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,095,874 | -96,017 | 0.06% | 5,923,521 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,191,891 | +76,814 | 0.06% | 6,479,761 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,115,077 | -76,814 | 0.06% | 5,713,759 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,191,891 | +76,814 | 0.06% | 6,461,141 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,115,077 | +12,802 | 0.06% | 5,870,539 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,102,275 | -76,814 | 0.06% | 5,682,600 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,179,089 | +76,814 | 0.06% | 6,189,122 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,102,275 | -76,814 | 0.06% | 5,923,680 |
| 2016-06-14 | 2016-06-10 | 5.640 | 1,179,089 | -38,406 | 0.06% | 6,649,622 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,217,495 | +19,203 | 0.07% | 7,037,398 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,198,292 | +76,814 | 0.07% | 6,645,600 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,121,478 | -38,407 | 0.06% | 6,079,438 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,159,885 | +14,449 | 0.06% | 6,568,787 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,145,436 | +75,856 | 0.06% | 6,541,318 |
| 2016-05-11 | 2016-05-09 | 5.647 | 1,069,580 | +18,965 | 0.06% | 6,040,442 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,050,615 | +31,607 | 0.06% | 6,498,417 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,019,008 | -147,921 | 0.06% | 6,528,597 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,166,929 | -75,857 | 0.06% | 7,697,820 |
| 2016-04-21 | 2016-04-19 | 6.945 | 1,242,786 | -25,285 | 0.07% | 8,630,742 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,268,071 | +54,364 | 0.07% | 8,645,858 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,213,707 | +112,520 | 0.07% | 8,332,798 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,101,187 | -31,607 | 0.06% | 7,699,643 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,132,794 | -154,241 | 0.06% | 7,813,123 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,287,035 | +109,992 | 0.07% | 8,551,197 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,177,043 | +113,785 | 0.06% | 7,652,818 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,063,258 | +31,607 | 0.06% | 5,937,459 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,031,651 | -56,893 | 0.06% | 6,103,679 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,088,544 | -56,892 | 0.06% | 6,543,601 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,145,436 | +113,785 | 0.06% | 7,175,518 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,031,651 | -37,929 | 0.06% | 6,119,999 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,069,580 | +37,929 | 0.06% | 6,598,803 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,031,651 | -58,157 | 0.06% | 6,266,879 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,089,808 | -6,321 | 0.06% | 6,723,600 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,096,129 | -6,322 | 0.06% | 6,693,237 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,102,451 | -75,857 | 0.06% | 6,696,961 |
| 2016-03-01 | 2016-02-26 | 5.505 | 1,178,308 | +113,786 | 0.06% | 6,486,723 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,064,522 | -75,857 | 0.06% | 5,708,757 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,140,379 | +75,857 | 0.06% | 5,862,999 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,064,522 | -5,058 | 0.06% | 5,978,197 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,069,580 | -2,528 | 0.06% | 5,854,322 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,072,108 | -1,264 | 0.06% | 6,309,119 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,073,372 | +37,928 | 0.06% | 6,554,277 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,035,444 | -3,793 | 0.06% | 6,453,720 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,039,237 | +5,057 | 0.06% | 6,263,641 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,034,180 | +2,529 | 0.06% | 5,873,241 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,031,651 | +6,321 | 0.06% | 5,907,839 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,025,330 | -63,214 | 0.06% | 6,260,921 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,088,544 | -44,250 | 0.06% | 7,060,202 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,132,794 | +56,893 | 0.06% | 7,616,003 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,075,901 | +6,321 | 0.06% | 7,080,320 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,069,580 | +18,965 | 0.06% | 7,123,323 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,050,615 | -6,322 | 0.06% | 7,296,177 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,056,937 | +6,322 | 0.06% | 7,156,161 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,050,615 | +2,528 | 0.06% | 7,412,517 |
| 2015-10-30 | 2015-10-28 | 7.625 | 1,048,087 | -3,793 | 0.06% | 7,991,561 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,051,880 | -56,892 | 0.06% | 8,569,603 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,108,772 | +56,892 | 0.06% | 9,033,098 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,051,880 | -30,342 | 0.06% | 8,602,883 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,082,222 | -26,550 | 0.06% | 8,987,997 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,108,772 | +12,643 | 0.06% | 8,927,858 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,096,129 | +94,820 | 0.06% | 8,600,637 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,001,309 | +75,857 | 0.06% | 7,809,124 |
| 2015-10-08 | 2015-10-06 | 7.609 | 925,452 | +75,857 | 0.05% | 7,041,841 |
| 2015-10-07 | 2015-10-05 | 7.593 | 849,595 | +6,321 | 0.05% | 6,451,199 |
| 2015-10-02 | 2015-09-29 | 7.040 | 843,274 | +12,643 | 0.05% | 5,936,302 |
| 2015-09-21 | 2015-09-17 | 7.530 | 830,631 | -56,892 | 0.05% | 6,254,640 |
| 2015-09-18 | 2015-09-16 | 7.483 | 887,523 | +56,892 | 0.05% | 6,640,916 |
| 2015-09-15 | 2015-09-11 | 7.609 | 830,631 | +30,343 | 0.05% | 6,320,340 |
| 2015-09-14 | 2015-09-10 | 7.720 | 800,288 | -58,157 | 0.04% | 6,178,078 |
| 2015-09-11 | 2015-09-09 | 7.356 | 858,445 | -36,664 | 0.05% | 6,314,699 |
| 2015-09-10 | 2015-09-08 | 6.929 | 895,109 | +37,928 | 0.05% | 6,202,079 |
| 2015-09-09 | 2015-09-07 | 6.581 | 857,181 | +30,343 | 0.05% | 5,640,961 |
| 2015-09-08 | 2015-09-04 | 6.565 | 826,838 | -29,079 | 0.05% | 5,428,199 |
| 2015-09-07 | 2015-09-02 | 6.502 | 855,917 | +56,893 | 0.05% | 5,564,943 |
| 2015-09-01 | 2015-08-28 | 7.245 | 799,024 | +94,821 | 0.04% | 5,789,120 |
| 2015-08-20 | 2015-08-18 | 10.029 | 704,203 | -5,057 | 0.04% | 7,062,759 |
| 2015-08-19 | 2015-08-17 | 9.966 | 709,260 | +5,057 | 0.04% | 7,068,598 |
| 2015-08-17 | 2015-08-13 | 10.377 | 704,203 | -17,700 | 0.04% | 7,307,839 |
| 2015-08-13 | 2015-08-11 | 10.472 | 721,903 | -31,607 | 0.04% | 7,560,040 |
| 2015-08-12 | 2015-08-10 | 10.377 | 753,510 | -31,607 | 0.04% | 7,819,520 |
| 2015-08-11 | 2015-08-07 | 10.156 | 785,117 | +65,743 | 0.04% | 7,973,641 |
| 2015-08-10 | 2015-08-06 | 10.251 | 719,374 | -12,643 | 0.04% | 7,374,235 |
| 2015-08-07 | 2015-08-05 | 9.998 | 732,017 | +22,757 | 0.04% | 7,318,558 |
| 2015-08-06 | 2015-08-04 | 9.428 | 709,260 | -2,529 | 0.04% | 6,687,118 |
| 2015-07-22 | 2015-07-20 | 10.109 | 711,789 | +6,322 | 0.04% | 7,195,142 |
| 2015-07-16 | 2015-07-14 | 10.203 | 705,467 | -54,364 | 0.04% | 7,198,196 |
| 2015-07-15 | 2015-07-13 | 10.536 | 759,831 | -8,850 | 0.04% | 8,005,316 |
| 2015-07-13 | 2015-07-09 | 10.093 | 768,681 | +58,156 | 0.04% | 7,758,077 |
| 2015-07-10 | 2015-07-08 | 9.254 | 710,525 | -256,648 | 0.04% | 6,575,405 |
| 2015-07-08 | 2015-07-06 | 10.820 | 967,173 | +6,321 | 0.05% | 10,465,200 |
| 2015-07-07 | 2015-07-03 | 11.279 | 960,852 | +63,214 | 0.05% | 10,837,604 |
| 2015-06-30 | 2015-06-26 | 11.722 | 897,638 | +1,265 | 0.05% | 10,522,203 |
| 2015-06-26 | 2015-06-24 | 12.149 | 896,373 | +3,792 | 0.05% | 10,890,235 |
| 2015-06-08 | 2015-06-04 | 12.814 | 892,581 | +6,322 | 0.05% | 11,437,205 |
| 2015-06-04 | 2015-06-02 | 12.940 | 886,259 | -20,229 | 0.05% | 11,468,357 |
| 2015-06-03 | 2015-06-01 | 13.225 | 906,488 | +11,379 | 0.05% | 11,988,244 |
| 2015-06-02 | 2015-05-29 | 13.083 | 895,109 | +64,478 | 0.05% | 11,710,318 |
| 2015-06-01 | 2015-05-28 | 13.193 | 830,631 | -72,064 | 0.05% | 10,958,761 |
| 2015-05-29 | 2015-05-27 | 13.636 | 902,695 | +39,193 | 0.05% | 12,309,362 |
| 2015-05-28 | 2015-05-26 | 14.308 | 863,502 | -93,557 | 0.05% | 12,354,638 |
| 2015-05-27 | 2015-05-22 | 14.146 | 957,059 | +22,687 | 0.05% | 13,538,138 |
| 2015-05-22 | 2015-05-20 | 14.146 | 934,372 | -308,578 | 0.05% | 13,217,218 |
| 2015-05-20 | 2015-05-18 | 14.097 | 1,242,950 | -24,686 | 0.07% | 17,521,807 |
| 2015-05-19 | 2015-05-15 | 14.178 | 1,267,636 | -135,774 | 0.07% | 17,972,504 |
| 2015-05-18 | 2015-05-14 | 14.048 | 1,403,410 | +12,343 | 0.08% | 19,715,584 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,391,067 | +2,469 | 0.08% | 19,091,385 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,388,598 | +6,172 | 0.08% | 19,350,000 |
| 2015-05-13 | 2015-05-11 | 14.162 | 1,382,426 | -432,009 | 0.08% | 19,577,593 |
| 2015-05-12 | 2015-05-08 | 14.097 | 1,814,435 | +3,703 | 0.10% | 25,578,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 1,810,732 | +33,327 | 0.10% | 25,643,163 |
| 2015-05-07 | 2015-05-05 | 14.729 | 1,777,405 | +58,012 | 0.10% | 26,179,193 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,719,393 | -91,339 | 0.10% | 26,299,841 |
| 2015-05-04 | 2015-04-29 | 15.215 | 1,810,732 | -30,858 | 0.10% | 27,550,263 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,841,590 | -7,405 | 0.10% | 28,616,567 |
| 2015-04-28 | 2015-04-24 | 15.555 | 1,848,995 | +23,451 | 0.10% | 28,761,594 |
| 2015-04-27 | 2015-04-23 | 15.474 | 1,825,544 | -101,213 | 0.10% | 28,248,907 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,926,757 | +14,812 | 0.11% | 29,659,002 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,911,945 | +143,180 | 0.11% | 27,758,077 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,768,765 | -18,515 | 0.10% | 27,026,376 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,787,280 | +18,515 | 0.10% | 26,498,401 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,768,765 | -135,774 | 0.10% | 25,507,396 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,904,539 | +109,853 | 0.11% | 28,113,455 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,794,686 | +98,745 | 0.10% | 28,033,123 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,695,941 | -207,364 | 0.10% | 24,704,519 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,903,305 | +118,494 | 0.11% | 26,923,320 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,784,811 | -343,138 | 0.10% | 24,524,156 |
| 2015-04-08 | 2015-04-01 | 12.639 | 2,127,949 | -12,343 | 0.12% | 26,894,396 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,140,292 | -30,858 | 0.12% | 26,772,955 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,171,150 | +58,012 | 0.12% | 26,983,058 |
| 2015-03-25 | 2015-03-23 | 12.298 | 2,113,138 | +30,858 | 0.12% | 25,988,165 |
| 2015-03-24 | 2015-03-20 | 12.282 | 2,082,280 | -6,171 | 0.12% | 25,574,922 |
| 2015-03-23 | 2015-03-19 | 12.250 | 2,088,451 | -39,498 | 0.12% | 25,583,035 |
| 2015-03-20 | 2015-03-18 | 12.055 | 2,127,949 | +37,029 | 0.12% | 25,653,116 |
| 2015-03-16 | 2015-03-12 | 11.731 | 2,090,920 | +2,469 | 0.12% | 24,529,120 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,088,451 | +6,171 | 0.12% | 24,533,995 |
| 2015-03-09 | 2015-03-05 | 11.812 | 2,082,280 | -37,029 | 0.12% | 24,596,462 |
| 2015-03-05 | 2015-03-03 | 12.088 | 2,119,309 | -55,544 | 0.12% | 25,617,638 |
| 2015-03-04 | 2015-03-02 | 12.331 | 2,174,853 | +24,686 | 0.12% | 26,817,639 |
| 2015-03-03 | 2015-02-27 | 12.298 | 2,150,167 | +6,172 | 0.12% | 26,443,561 |
| 2015-03-02 | 2015-02-26 | 12.347 | 2,143,995 | +12,343 | 0.12% | 26,471,876 |
| 2015-02-26 | 2015-02-24 | 12.136 | 2,131,652 | +50,606 | 0.12% | 25,870,457 |
| 2015-02-24 | 2015-02-18 | 12.169 | 2,081,046 | +20,984 | 0.12% | 25,323,725 |
| 2015-02-16 | 2015-02-12 | 12.088 | 2,060,062 | -17,281 | 0.12% | 24,901,476 |
| 2015-02-12 | 2015-02-10 | 11.974 | 2,077,343 | -24,686 | 0.12% | 24,874,744 |
| 2015-02-11 | 2015-02-09 | 11.958 | 2,102,029 | +6,172 | 0.12% | 25,136,282 |
| 2015-02-10 | 2015-02-06 | 11.991 | 2,095,857 | +30,857 | 0.12% | 25,130,397 |
| 2015-02-09 | 2015-02-05 | 11.991 | 2,065,000 | +18,515 | 0.12% | 24,760,406 |
| 2015-02-06 | 2015-02-04 | 12.007 | 2,046,485 | -61,715 | 0.12% | 24,571,561 |
| 2015-02-04 | 2015-02-02 | 11.991 | 2,108,200 | +65,418 | 0.12% | 25,278,396 |
| 2015-02-02 | 2015-01-29 | 12.169 | 2,042,782 | +29,623 | 0.11% | 24,858,100 |
| 2015-01-30 | 2015-01-28 | 12.315 | 2,013,159 | -18,514 | 0.11% | 24,791,206 |
| 2015-01-29 | 2015-01-27 | 12.331 | 2,031,673 | +111,088 | 0.11% | 25,052,118 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,920,585 | +216,004 | 0.11% | 23,993,516 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,704,581 | +222,175 | 0.10% | 21,212,157 |
| 2015-01-23 | 2015-01-21 | 12.396 | 1,482,406 | +30,858 | 0.08% | 18,375,306 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,451,548 | -3,703 | 0.08% | 17,781,123 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,455,251 | +46,904 | 0.08% | 17,590,683 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,408,347 | +272,782 | 0.08% | 17,502,940 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,135,565 | -39,497 | 0.06% | 14,370,405 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,175,062 | +6,171 | 0.07% | 14,965,434 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,168,891 | +290,063 | 0.07% | 14,981,541 |
| 2015-01-09 | 2015-01-07 | 12.720 | 878,828 | +29,623 | 0.05% | 11,178,397 |
| 2015-01-08 | 2015-01-06 | 12.817 | 849,205 | -38,263 | 0.05% | 10,884,162 |
| 2015-01-07 | 2015-01-05 | 12.930 | 887,468 | -113,557 | 0.05% | 11,475,235 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,001,025 | +18,515 | 0.06% | 12,619,162 |
| 2015-01-05 | 2014-12-31 | 12.217 | 982,510 | +58,012 | 0.06% | 12,003,677 |
| 2015-01-02 | 2014-12-29 | 11.909 | 924,498 | +18,515 | 0.05% | 11,010,304 |
| 2014-12-29 | 2014-12-22 | 11.828 | 905,983 | +18,515 | 0.05% | 10,716,399 |
| 2014-12-22 | 2014-12-18 | 11.796 | 887,468 | +6,171 | 0.05% | 10,468,635 |
| 2014-12-15 | 2014-12-11 | 11.991 | 881,297 | +67,887 | 0.05% | 10,567,202 |
| 2014-12-12 | 2014-12-10 | 12.055 | 813,410 | -18,514 | 0.05% | 9,805,922 |
| 2014-12-11 | 2014-12-09 | 12.072 | 831,924 | +18,514 | 0.05% | 10,042,594 |
| 2014-12-10 | 2014-12-08 | 12.234 | 813,410 | -6,171 | 0.05% | 9,950,902 |
| 2014-12-08 | 2014-12-04 | 12.298 | 819,581 | -24,687 | 0.05% | 10,079,515 |
| 2014-12-05 | 2014-12-03 | 12.039 | 844,268 | +49,373 | 0.05% | 10,164,245 |
| 2014-12-04 | 2014-12-02 | 12.088 | 794,895 | +24,686 | 0.04% | 9,608,477 |
| 2014-12-03 | 2014-12-01 | 12.023 | 770,209 | -74,059 | 0.04% | 9,260,160 |
| 2014-12-02 | 2014-11-28 | 12.282 | 844,268 | +37,030 | 0.05% | 10,369,445 |
| 2014-12-01 | 2014-11-27 | 12.136 | 807,238 | -49,373 | 0.05% | 9,796,916 |
| 2014-11-28 | 2014-11-26 | 12.217 | 856,611 | +98,745 | 0.05% | 10,465,524 |
| 2014-11-27 | 2014-11-25 | 11.991 | 757,866 | -3,703 | 0.04% | 9,087,201 |
| 2014-11-26 | 2014-11-24 | 12.104 | 761,569 | +28,389 | 0.04% | 9,217,982 |
| 2014-11-20 | 2014-11-18 | 11.634 | 733,180 | -12,343 | 0.04% | 8,529,843 |
| 2014-11-19 | 2014-11-17 | 11.764 | 745,523 | -37,029 | 0.04% | 8,770,082 |
| 2014-11-14 | 2014-11-12 | 11.828 | 782,552 | -37,029 | 0.04% | 9,256,399 |
| 2014-11-13 | 2014-11-11 | 11.812 | 819,581 | +18,514 | 0.05% | 9,681,115 |
| 2014-11-12 | 2014-11-10 | 11.958 | 801,067 | +32,092 | 0.05% | 9,579,243 |
| 2014-11-11 | 2014-11-07 | 11.796 | 768,975 | -18,514 | 0.04% | 9,070,883 |
| 2014-11-10 | 2014-11-06 | 11.861 | 787,489 | +18,514 | 0.04% | 9,340,316 |
| 2014-11-07 | 2014-11-05 | 11.812 | 768,975 | -32,092 | 0.04% | 9,083,343 |
| 2014-11-06 | 2014-11-04 | 11.796 | 801,067 | +18,515 | 0.05% | 9,449,443 |
| 2014-11-04 | 2014-10-31 | 11.650 | 782,552 | +23,452 | 0.04% | 9,116,919 |
| 2014-10-31 | 2014-10-29 | 11.699 | 759,100 | +55,544 | 0.04% | 8,880,597 |
| 2014-10-28 | 2014-10-24 | 11.359 | 703,556 | +6,171 | 0.04% | 7,991,396 |
| 2014-10-20 | 2014-10-16 | 11.375 | 697,385 | -22,217 | 0.04% | 7,932,603 |
| 2014-10-17 | 2014-10-15 | 11.407 | 719,602 | +6,171 | 0.04% | 8,208,636 |
| 2014-10-16 | 2014-10-14 | 11.310 | 713,431 | +34,561 | 0.04% | 8,068,882 |
| 2014-10-13 | 2014-10-09 | 11.585 | 678,870 | +12,343 | 0.04% | 7,864,998 |
| 2014-10-10 | 2014-10-08 | 11.683 | 666,527 | +18,515 | 0.04% | 7,786,799 |
| 2014-10-06 | 2014-09-30 | 11.407 | 648,012 | +30,857 | 0.04% | 7,391,995 |
| 2014-09-24 | 2014-09-22 | 11.715 | 617,155 | +61,716 | 0.03% | 7,230,004 |
| 2014-09-23 | 2014-09-19 | 11.909 | 555,439 | +228,347 | 0.03% | 6,614,998 |
| 2014-09-22 | 2014-09-18 | 11.942 | 327,092 | -18,515 | 0.02% | 3,906,100 |
| 2014-09-19 | 2014-09-17 | 11.991 | 345,607 | +18,515 | 0.02% | 4,144,005 |
| 2014-09-18 | 2014-09-16 | 11.909 | 327,092 | -18,515 | 0.02% | 3,895,500 |
| 2014-09-12 | 2014-09-10 | 12.136 | 345,607 | -254,267 | 0.02% | 4,194,405 |
| 2014-09-10 | 2014-09-05 | 12.493 | 599,874 | +2,468 | 0.03% | 7,494,116 |
| 2014-09-08 | 2014-09-04 | 12.493 | 597,406 | +228,348 | 0.03% | 7,463,283 |
| 2014-09-05 | 2014-09-03 | 12.460 | 369,058 | -125,900 | 0.02% | 4,598,614 |
| 2014-09-04 | 2014-09-02 | 11.991 | 494,958 | +123,431 | 0.03% | 5,934,799 |
| 2014-09-03 | 2014-09-01 | 11.521 | 371,527 | +123,431 | 0.02% | 4,280,219 |
| 2014-09-01 | 2014-08-28 | 11.585 | 248,096 | +6,171 | 0.01% | 2,874,298 |
| 2014-08-29 | 2014-08-27 | 11.747 | 241,925 | +12,343 | 0.01% | 2,842,004 |
| 2014-08-28 | 2014-08-26 | 11.796 | 229,582 | +30,858 | 0.01% | 2,708,165 |
| 2014-08-27 | 2014-08-25 | 12.072 | 198,724 | -11,109 | 0.01% | 2,398,902 |
| 2014-08-25 | 2014-08-21 | 12.169 | 209,833 | -30,857 | 0.01% | 2,553,405 |
| 2014-08-21 | 2014-08-19 | 12.363 | 240,690 | +37,029 | 0.01% | 2,975,696 |
| 2014-08-20 | 2014-08-18 | 12.363 | 203,661 | -43,201 | 0.01% | 2,517,899 |
| 2014-08-06 | 2014-08-04 | 12.687 | 246,862 | +43,201 | 0.01% | 3,132,002 |
| 2014-08-05 | 2014-08-01 | 12.428 | 203,661 | -30,858 | 0.01% | 2,531,099 |
| 2014-08-04 | 2014-07-31 | 12.639 | 234,519 | -6,171 | 0.01% | 2,964,003 |
| 2014-08-01 | 2014-07-30 | 12.655 | 240,690 | -198,724 | 0.01% | 3,045,896 |
| 2014-07-31 | 2014-07-29 | 12.768 | 439,414 | -181,444 | 0.02% | 5,610,558 |
| 2014-07-30 | 2014-07-28 | 12.898 | 620,858 | -40,732 | 0.03% | 8,007,765 |
| 2014-07-29 | 2014-07-25 | 12.784 | 661,590 | -6,171 | 0.04% | 8,458,082 |
| 2014-07-28 | 2014-07-24 | 12.622 | 667,761 | +6,171 | 0.04% | 8,428,776 |
| 2014-07-24 | 2014-07-22 | 12.363 | 661,590 | +12,343 | 0.04% | 8,179,362 |
| 2014-07-23 | 2014-07-21 | 12.169 | 649,247 | +169,101 | 0.04% | 7,900,523 |
| 2014-07-22 | 2014-07-18 | 12.379 | 480,146 | +6,171 | 0.03% | 5,943,916 |
| 2014-07-18 | 2014-07-16 | 12.639 | 473,975 | -45,669 | 0.03% | 5,990,403 |
| 2014-07-17 | 2014-07-15 | 12.250 | 519,644 | +144,414 | 0.03% | 6,365,517 |
| 2014-07-16 | 2014-07-14 | 11.666 | 375,230 | -61,716 | 0.02% | 4,377,600 |
| 2014-07-15 | 2014-07-11 | 11.537 | 436,946 | +61,716 | 0.02% | 5,040,966 |
| 2014-07-11 | 2014-07-09 | 11.456 | 375,230 | -61,716 | 0.02% | 4,298,560 |
| 2014-07-09 | 2014-07-07 | 11.650 | 436,946 | +61,716 | 0.02% | 5,090,526 |
| 2014-07-08 | 2014-07-04 | 11.796 | 375,230 | +249,330 | 0.02% | 4,426,240 |
| 2014-07-04 | 2014-07-02 | 11.488 | 125,900 | -37,029 | 0.01% | 1,446,365 |
| 2014-06-19 | 2014-06-17 | 11.245 | 162,929 | +43,201 | 0.01% | 1,832,162 |
| 2014-05-30 | 2014-05-28 | 11.488 | 119,728 | -24,686 | 0.01% | 1,375,460 |
| 2014-05-29 | 2014-05-27 | 12.083 | 144,414 | +24,686 | 0.01% | 1,744,930 |
| 2014-05-28 | 2014-05-26 | 12.083 | 119,728 | +3,323 | 0.01% | 1,446,654 |
| 2014-05-26 | 2014-05-22 | 11.816 | 116,405 | +3,600 | 0.01% | 1,375,462 |
| 2014-05-20 | 2014-05-16 | 11.933 | 112,805 | -2,400 | 0.01% | 1,346,084 |
| 2014-05-13 | 2014-05-09 | 11.900 | 115,205 | +6,000 | 0.01% | 1,370,883 |
| 2014-05-12 | 2014-05-08 | 11.933 | 109,205 | +12,001 | 0.01% | 1,303,126 |
| 2014-05-09 | 2014-05-07 | 11.816 | 97,204 | +18,001 | 0.01% | 1,148,580 |
| 2014-04-24 | 2014-04-22 | 12.933 | 79,203 | +39,601 | 0.00% | 1,024,316 |
| 2014-04-23 | 2014-04-17 | 13.283 | 39,602 | +3,601 | 0.00% | 526,025 |
| 2014-04-22 | 2014-04-16 | 13.216 | 36,001 | -18,001 | 0.00% | 475,794 |
| 2014-04-17 | 2014-04-15 | 13.266 | 54,002 | +6,000 | 0.00% | 716,397 |
| 2014-04-15 | 2014-04-11 | 13.599 | 48,002 | +12,001 | 0.00% | 652,800 |
| 2014-04-14 | 2014-04-10 | 13.499 | 36,001 | +2,400 | 0.00% | 485,993 |
| 2014-04-11 | 2014-04-09 | 13.366 | 33,601 | +2,400 | 0.00% | 449,115 |
| 2014-03-28 | 2014-03-26 | 12.316 | 31,201 | +13,200 | 0.00% | 384,276 |
| 2014-03-13 | 2014-03-11 | 11.733 | 18,001 | +18,001 | 0.00% | 211,203 |
| 2014-01-28 | 2014-01-24 | 12.949 | 0 | -19,201 | ||
| 2014-01-14 | 2014-01-10 | 12.733 | 19,201 | +19,201 | 0.00% | 244,483 |
| 2013-12-12 | 2013-12-10 | 14.383 | 0 | -36,001 | ||
| 2013-12-11 | 2013-12-09 | 14.766 | 36,001 | -36,002 | 0.00% | 531,593 |
| 2013-11-27 | 2013-11-25 | 14.466 | 72,003 | +12,001 | 0.00% | 1,041,600 |
| 2013-11-26 | 2013-11-22 | 13.849 | 60,002 | +12,000 | 0.00% | 830,993 |
| 2013-11-25 | 2013-11-21 | 13.699 | 48,002 | -3,600 | 0.00% | 657,600 |
| 2013-11-22 | 2013-11-20 | 13.983 | 51,602 | +24,001 | 0.00% | 721,538 |
| 2013-11-20 | 2013-11-18 | 13.399 | 27,601 | +24,001 | 0.00% | 369,838 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,600 | -13,201 | 0.00% | 44,158 |
| 2013-11-14 | 2013-11-12 | 12.499 | 16,801 | +13,201 | 0.00% | 210,004 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,600 | +3,600 | 0.00% | 44,698 |
| 2013-09-05 | 2013-09-03 | 12.499 | 0 | -42,002 | ||
| 2013-09-04 | 2013-09-02 | 12.166 | 42,002 | +42,002 | 0.00% | 511,003 |
| 2013-08-28 | 2013-08-26 | 11.983 | 0 | -30,001 | ||
| 2013-08-27 | 2013-08-23 | 12.699 | 30,001 | +30,001 | 0.00% | 380,997 |
| 2013-07-05 | 2013-07-03 | 10.433 | 0 | -60,002 | ||
| 2013-07-02 | 2013-06-27 | 11.533 | 60,002 | +60,002 | 0.00% | 691,994 |
| 2013-06-13 | 2013-06-10 | 13.016 | 0 | -12,000 | ||
| 2013-06-11 | 2013-06-07 | 13.316 | 12,000 | -12,001 | 0.00% | 159,793 |
| 2013-06-07 | 2013-06-05 | 13.499 | 24,001 | +6,000 | 0.00% | 324,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 18,001 | +12,001 | 0.00% | 236,103 |
| 2013-05-31 | 2013-05-29 | 14.183 | 6,000 | +6,000 | 0.00% | 85,096 |
| 2013-05-03 | 2013-04-30 | 15.612 | 0 | -2,347 | ||
| 2013-03-28 | 2013-03-26 | 17.249 | 2,347 | +2,347 | 0.00% | 40,483 |
| 2012-10-22 | 2012-10-18 | 15.919 | 0 | -23,469 | ||
| 2012-10-19 | 2012-10-17 | 14.845 | 23,469 | +23,469 | 0.00% | 348,407 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy