History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,971,779 | +0 | 0.05% | 11,278,576 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,971,779 | +0 | 0.05% | 11,337,729 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,971,779 | -90,000 | 0.05% | 11,081,398 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,061,779 | +40,000 | 0.06% | 11,298,549 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,021,779 | -50,000 | 0.05% | 11,099,567 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,071,779 | +40,000 | 0.06% | 11,353,349 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,031,779 | +60,000 | 0.05% | 11,317,009 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,971,779 | -60,000 | 0.05% | 11,258,858 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,031,779 | -70,000 | 0.05% | 10,809,064 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,101,779 | -84,000 | 0.06% | 11,160,446 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,185,779 | +10,000 | 0.06% | 11,387,909 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,175,779 | +40,000 | 0.06% | 10,900,653 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,135,779 | +98,000 | 0.06% | 11,191,482 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,037,779 | +10,000 | 0.05% | 11,044,762 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,027,779 | -234,000 | 0.05% | 11,436,674 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,261,779 | +10,000 | 0.06% | 12,371,931 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,251,779 | +2,000 | 0.06% | 12,587,445 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,249,779 | -58,000 | 0.06% | 12,598,762 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,307,779 | -20,000 | 0.06% | 11,538,895 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,327,779 | +20,000 | 0.06% | 11,010,395 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,307,779 | +98,000 | 0.06% | 10,638,861 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,209,779 | -4,000 | 0.06% | 10,982,602 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,213,779 | +6,000 | 0.06% | 10,958,206 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,207,779 | -6,000 | 0.06% | 9,250,594 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,213,779 | -28,000 | 0.06% | 9,010,081 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,241,779 | -30,000 | 0.06% | 9,303,383 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,271,779 | -210,000 | 0.06% | 9,223,423 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,481,779 | +54,000 | 0.07% | 9,306,671 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,427,779 | -24,000 | 0.07% | 8,521,504 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,451,779 | -44,000 | 0.07% | 8,556,709 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,495,779 | +24,000 | 0.07% | 8,635,395 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,471,779 | +18,000 | 0.07% | 8,577,073 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,453,779 | -26,000 | 0.07% | 8,588,226 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,479,779 | -18,000 | 0.07% | 8,753,620 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,497,779 | -24,000 | 0.07% | 8,717,249 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,521,779 | +94,000 | 0.07% | 8,876,662 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,427,779 | +12,000 | 0.07% | 9,104,171 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,415,779 | +105,636 | 0.07% | 9,852,357 |
| 2025-03-28 | 2025-03-26 | 4.214 | 2,310,143 | -30,601 | 0.07% | 9,735,589 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,340,744 | -32,513 | 0.07% | 9,668,728 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,373,257 | +21,038 | 0.07% | 10,497,925 |
| 2025-03-20 | 2025-03-18 | 4.497 | 2,352,219 | +172,129 | 0.07% | 10,577,050 |
| 2025-03-17 | 2025-03-13 | 4.225 | 2,180,090 | +34,426 | 0.06% | 9,210,307 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,145,664 | -21,249 | 0.06% | 9,356,558 |
| 2025-03-03 | 2025-02-27 | 4.162 | 2,166,913 | +1,912 | 0.05% | 9,018,678 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,165,001 | -3,825 | 0.05% | 9,010,720 |
| 2025-02-17 | 2025-02-13 | 4.005 | 2,168,826 | -3,251 | 0.05% | 8,686,440 |
| 2025-02-14 | 2025-02-12 | 4.057 | 2,172,077 | -28,689 | 0.05% | 8,813,031 |
| 2025-02-05 | 2025-02-03 | 3.932 | 2,200,766 | -1,912 | 0.05% | 8,653,266 |
| 2025-02-04 | 2025-01-28 | 3.880 | 2,202,678 | -26,776 | 0.05% | 8,545,614 |
| 2025-01-22 | 2025-01-20 | 3.806 | 2,229,454 | -28,688 | 0.05% | 8,486,297 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,258,142 | +28,688 | 0.05% | 8,075,988 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,229,454 | -1,912 | 0.05% | 8,253,157 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,231,366 | -19,126 | 0.05% | 8,423,573 |
| 2024-12-30 | 2024-12-24 | 3.765 | 2,250,492 | -1,912 | 0.05% | 8,472,241 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,252,404 | +1,912 | 0.05% | 9,068,289 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,250,492 | +7,650 | 0.05% | 7,389,677 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,242,842 | -7,650 | 0.05% | 7,505,282 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,250,492 | +17,213 | 0.05% | 8,731,115 |
| 2024-11-04 | 2024-10-31 | 3.461 | 2,233,279 | -34,426 | 0.05% | 7,730,175 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,267,705 | -7,650 | 0.05% | 7,422,483 |
| 2024-10-15 | 2024-10-10 | 3.304 | 2,275,355 | -28,688 | 0.05% | 7,518,905 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,304,043 | +17,213 | 0.05% | 7,180,012 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,286,830 | -59,289 | 0.05% | 7,843,792 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,346,119 | +17,213 | 0.05% | 8,390,628 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,328,906 | +141,528 | 0.05% | 7,135,722 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,187,378 | -5,737 | 0.05% | 6,153,107 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,193,115 | -30,601 | 0.05% | 5,274,819 |
| 2024-08-05 | 2024-08-01 | 2.625 | 2,223,716 | -24,863 | 0.05% | 5,836,754 |
| 2024-07-15 | 2024-07-11 | 2.823 | 2,248,579 | +70,764 | 0.05% | 6,348,780 |
| 2024-07-12 | 2024-07-10 | 2.688 | 2,177,815 | -19,125 | 0.05% | 5,852,918 |
| 2024-06-24 | 2024-06-20 | 3.043 | 2,196,940 | +1,912 | 0.05% | 6,685,433 |
| 2024-06-11 | 2024-06-06 | 3.179 | 2,195,028 | +1,913 | 0.05% | 6,978,016 |
| 2024-06-04 | 2024-05-31 | 3.273 | 2,193,115 | -86,065 | 0.05% | 7,178,341 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,279,180 | +9,563 | 0.05% | 7,698,382 |
| 2024-05-23 | 2024-05-21 | 3.639 | 2,269,617 | -1,913 | 0.05% | 8,259,432 |
| 2024-05-21 | 2024-05-17 | 3.744 | 2,271,530 | +11,476 | 0.05% | 8,503,933 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,260,054 | -57,377 | 0.05% | 8,390,068 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,317,431 | -3,825 | 0.05% | 7,536,775 |
| 2024-05-10 | 2024-05-08 | 3.043 | 2,321,256 | +3,825 | 0.05% | 7,063,734 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,317,431 | +5,738 | 0.05% | 7,076,329 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,311,693 | +183,481 | 0.05% | 8,008,731 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,128,212 | +54,584 | 0.05% | 7,058,809 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,073,628 | -880,373 | 0.05% | 6,524,456 |
| 2024-04-19 | 2024-04-17 | 3.430 | 2,954,001 | -264,111 | 0.07% | 10,133,309 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,218,112 | +26,411 | 0.08% | 11,441,401 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,191,701 | +44,019 | 0.08% | 10,912,454 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,147,682 | -17,608 | 0.08% | 11,012,230 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,165,290 | +8,804 | 0.08% | 9,671,626 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,156,486 | +17,607 | 0.08% | 10,003,265 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,138,879 | +1,761 | 0.08% | 10,268,353 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,137,118 | -61,626 | 0.08% | 10,547,664 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,198,744 | +35,215 | 0.08% | 10,718,530 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,163,529 | +70,430 | 0.08% | 10,456,793 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,093,099 | +1,760 | 0.08% | 10,996,941 |
| 2023-12-20 | 2023-12-18 | 3.658 | 3,091,339 | +28,172 | 0.08% | 11,306,709 |
| 2023-11-28 | 2023-11-24 | 4.214 | 3,063,167 | -1,761 | 0.08% | 12,908,575 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,064,928 | +1,761 | 0.08% | 13,194,508 |
| 2023-11-14 | 2023-11-10 | 4.112 | 3,063,167 | +7,043 | 0.08% | 12,595,429 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,056,124 | -61,626 | 0.08% | 13,017,751 |
| 2023-11-07 | 2023-11-03 | 4.316 | 3,117,750 | +26,411 | 0.08% | 13,457,321 |
| 2023-10-20 | 2023-10-18 | 4.101 | 3,091,339 | +3,522 | 0.08% | 12,676,155 |
| 2023-10-06 | 2023-10-04 | 4.385 | 3,087,817 | -63,387 | 0.08% | 13,538,563 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,151,204 | -220,093 | 0.08% | 14,675,540 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,371,297 | +220,093 | 0.08% | 16,045,186 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,151,204 | +125,013 | 0.08% | 15,713,566 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,026,191 | +3,521 | 0.08% | 14,505,827 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,022,670 | +1,761 | 0.08% | 15,518,970 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,020,909 | +3,522 | 0.08% | 16,745,233 |
| 2023-06-27 | 2023-06-23 | 5.373 | 3,017,387 | -732,470 | 0.08% | 16,211,600 |
| 2023-06-19 | 2023-06-15 | 5.589 | 3,749,857 | -5,282 | 0.09% | 20,956,248 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,755,139 | +17,607 | 0.09% | 20,601,881 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,737,532 | -14,086 | 0.09% | 18,764,669 |
| 2023-06-02 | 2023-05-31 | 5.032 | 3,751,618 | +7,043 | 0.09% | 18,878,003 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,744,575 | +1,761 | 0.09% | 21,479,671 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,742,814 | +1,761 | 0.09% | 22,787,504 |
| 2023-05-18 | 2023-05-16 | 6.281 | 3,741,053 | +10,564 | 0.09% | 23,499,180 |
| 2023-05-16 | 2023-05-12 | 6.361 | 3,730,489 | +7,043 | 0.09% | 23,729,441 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,723,446 | +66,908 | 0.09% | 24,868,873 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,656,538 | +1,761 | 0.09% | 21,888,421 |
| 2023-05-04 | 2023-05-02 | 7.116 | 3,654,777 | +14,086 | 0.09% | 26,006,649 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,640,691 | +269,976 | 0.09% | 26,174,413 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,370,715 | -8,151 | 0.09% | 24,771,047 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,378,866 | +8,151 | 0.09% | 25,038,218 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,370,715 | +6,521 | 0.09% | 27,128,225 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,364,194 | -335,816 | 0.09% | 26,828,099 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,700,010 | -211,923 | 0.10% | 29,506,097 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,911,933 | -11,411 | 0.11% | 33,835,768 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,923,344 | +47,275 | 0.11% | 34,849,012 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,876,069 | -39,125 | 0.10% | 34,143,769 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,915,194 | +44,015 | 0.11% | 36,409,776 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,871,179 | -3,260 | 0.10% | 35,288,043 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,874,439 | +1,630 | 0.10% | 33,036,128 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,872,809 | +1,630 | 0.10% | 33,592,398 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,871,179 | +74,988 | 0.10% | 34,908,091 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,796,191 | -73,358 | 0.10% | 35,303,094 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,869,549 | +451,559 | 0.10% | 35,700,451 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,417,990 | -1,630 | 0.09% | 29,857,009 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,419,620 | -32,604 | 0.09% | 30,122,971 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,452,224 | -3,260 | 0.09% | 31,426,671 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,455,484 | +114,112 | 0.09% | 30,184,528 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,341,372 | +16,302 | 0.09% | 29,638,665 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,325,070 | -3,260 | 0.09% | 28,882,153 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,328,330 | +3,260 | 0.09% | 28,297,960 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,325,070 | -1,630 | 0.09% | 26,720,071 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,326,700 | +32,603 | 0.09% | 26,896,425 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,294,097 | -35,863 | 0.09% | 27,481,524 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,329,960 | +13,041 | 0.09% | 27,127,053 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,316,919 | +3,260 | 0.09% | 28,811,352 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,313,659 | -55,426 | 0.09% | 26,221,833 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,369,085 | -182,579 | 0.09% | 28,107,123 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,551,664 | +215,183 | 0.10% | 29,978,909 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,336,481 | +4,890 | 0.09% | 27,425,779 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,331,591 | +4,891 | 0.09% | 27,753,449 |
| 2022-11-30 | 2022-11-28 | 7.803 | 3,326,700 | +1,630 | 0.09% | 25,957,703 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,325,070 | +40,755 | 0.09% | 24,925,135 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,284,315 | +1,630 | 0.09% | 24,256,984 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,282,685 | -401,024 | 0.09% | 24,526,864 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,683,709 | +6,521 | 0.10% | 28,381,835 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,677,188 | +84,769 | 0.10% | 29,459,443 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,592,419 | +244,527 | 0.10% | 26,973,290 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,347,892 | +3,260 | 0.09% | 22,138,884 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,344,632 | +32,604 | 0.09% | 22,199,394 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,312,028 | +21,192 | 0.09% | 20,560,801 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,290,836 | +16,302 | 0.09% | 20,186,999 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,274,534 | +3,260 | 0.09% | 19,604,909 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,271,274 | -4,891 | 0.09% | 21,030,215 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,276,165 | +4,891 | 0.09% | 20,860,688 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,271,274 | +14,671 | 0.09% | 20,990,081 |
| 2022-10-21 | 2022-10-19 | 6.895 | 3,256,603 | -16,301 | 0.09% | 22,454,151 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,272,904 | +4,890 | 0.09% | 23,168,856 |
| 2022-10-19 | 2022-10-17 | 6.956 | 3,268,014 | -9,781 | 0.09% | 22,733,300 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,277,795 | +9,781 | 0.09% | 22,680,697 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,268,014 | +3,261 | 0.09% | 22,452,642 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,264,753 | -17,932 | 0.09% | 22,710,615 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,282,685 | +11,411 | 0.09% | 24,486,590 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,271,274 | +1,630 | 0.09% | 26,087,099 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,269,644 | -86,399 | 0.09% | 24,108,515 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,356,043 | +40,754 | 0.09% | 24,292,658 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,315,289 | -215,183 | 0.09% | 24,160,357 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,530,472 | +4,890 | 0.10% | 27,417,762 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,525,582 | +8,151 | 0.09% | 27,898,834 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,517,431 | +4,891 | 0.09% | 28,093,257 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,512,540 | +6,521 | 0.09% | 29,347,013 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,506,019 | +1,630 | 0.09% | 30,023,768 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,504,389 | +24,452 | 0.09% | 30,998,672 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,479,937 | +24,453 | 0.09% | 32,319,362 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,455,484 | -26,083 | 0.09% | 32,219,440 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,481,567 | +6,521 | 0.09% | 30,796,796 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,475,046 | -339,077 | 0.09% | 32,785,545 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,814,123 | -1,630 | 0.10% | 34,814,739 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,815,753 | -9,781 | 0.10% | 34,689,175 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,825,534 | -6,521 | 0.10% | 36,233,049 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,832,055 | +9,781 | 0.10% | 35,307,518 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,822,274 | -16,301 | 0.10% | 37,093,158 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,838,575 | -34,234 | 0.10% | 37,486,821 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,872,809 | -42,385 | 0.10% | 37,298,490 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,915,194 | +1,631 | 0.11% | 37,898,830 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,913,563 | -94,551 | 0.11% | 35,866,454 |
| 2022-08-04 | 2022-08-02 | 9.189 | 4,008,114 | +9,781 | 0.11% | 36,831,330 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,998,333 | -68,467 | 0.11% | 38,213,070 |
| 2022-07-26 | 2022-07-22 | 9.520 | 4,066,800 | +68,467 | 0.11% | 38,717,744 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,998,333 | +8,151 | 0.11% | 40,420,500 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,990,182 | +8,151 | 0.11% | 40,044,375 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,982,031 | +8,151 | 0.11% | 41,330,486 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,973,880 | -102,701 | 0.11% | 42,172,211 |
| 2022-07-12 | 2022-07-08 | 10.772 | 4,076,581 | -16,302 | 0.11% | 43,912,292 |
| 2022-07-11 | 2022-07-07 | 10.502 | 4,092,883 | -3,260 | 0.11% | 42,983,186 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,096,143 | -1,630 | 0.11% | 43,921,995 |
| 2022-07-05 | 2022-06-30 | 10.281 | 4,097,773 | -3,261 | 0.11% | 42,129,609 |
| 2022-07-04 | 2022-06-29 | 10.207 | 4,101,034 | -4,890 | 0.11% | 41,861,252 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,105,924 | -3,261 | 0.11% | 41,558,548 |
| 2022-06-27 | 2022-06-23 | 9.901 | 4,109,185 | +6,521 | 0.11% | 40,684,103 |
| 2022-06-24 | 2022-06-22 | 9.827 | 4,102,664 | +27,713 | 0.11% | 40,317,536 |
| 2022-06-21 | 2022-06-17 | 9.790 | 4,074,951 | -9,781 | 0.11% | 39,895,214 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,084,732 | -8,151 | 0.11% | 40,492,113 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,092,883 | -97,810 | 0.11% | 41,326,124 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,190,693 | -27,713 | 0.11% | 42,365,133 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,218,406 | +6,520 | 0.11% | 43,162,833 |
| 2022-06-14 | 2022-06-10 | 10.490 | 4,211,886 | -27,713 | 0.11% | 44,181,274 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,239,599 | -16,301 | 0.11% | 44,992,114 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,255,900 | +1,630 | 0.11% | 43,755,328 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,254,270 | +4,890 | 0.11% | 43,060,048 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,249,380 | +63,577 | 0.11% | 43,375,491 |
| 2022-06-06 | 2022-06-01 | 11.336 | 4,185,803 | +6,521 | 0.11% | 47,451,098 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,179,282 | +17,932 | 0.11% | 55,360,958 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,161,350 | +341,894 | 0.11% | 54,066,565 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,819,456 | +22,444 | 0.11% | 49,777,650 |
| 2022-05-30 | 2022-05-26 | 13.059 | 3,797,012 | +7,481 | 0.11% | 49,586,653 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,789,531 | +2,992 | 0.11% | 49,083,724 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,786,539 | -7,481 | 0.11% | 49,298,040 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,794,020 | +25,436 | 0.11% | 48,837,584 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,768,584 | +32,918 | 0.11% | 48,409,417 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,735,666 | +13,466 | 0.11% | 48,186,304 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,722,200 | +8,977 | 0.11% | 47,614,574 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,713,223 | +31,421 | 0.11% | 48,641,322 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,681,802 | +7,481 | 0.11% | 48,721,863 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,674,321 | +1,497 | 0.11% | 49,998,058 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,672,824 | +88,278 | 0.11% | 51,155,944 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,584,546 | +2,992 | 0.11% | 50,118,043 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,581,554 | +32,918 | 0.11% | 50,554,950 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,548,636 | -80,797 | 0.10% | 48,287,809 |
| 2022-04-28 | 2022-04-26 | 12.658 | 3,629,433 | -44,888 | 0.11% | 45,942,754 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,674,321 | +1,497 | 0.11% | 46,265,394 |
| 2022-04-26 | 2022-04-22 | 13.113 | 3,672,824 | -47,880 | 0.11% | 48,161,210 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,720,704 | -11,970 | 0.11% | 48,092,778 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,732,674 | +40,399 | 0.11% | 48,946,014 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,692,275 | +16,458 | 0.11% | 50,933,322 |
| 2022-04-19 | 2022-04-13 | 13.848 | 3,675,817 | -46,383 | 0.11% | 50,902,827 |
| 2022-04-14 | 2022-04-12 | 13.928 | 3,722,200 | -10,474 | 0.11% | 51,843,664 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,732,674 | +34,414 | 0.11% | 51,889,760 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,698,260 | -23,940 | 0.11% | 53,190,978 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,722,200 | -16,459 | 0.11% | 53,137,268 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,738,659 | -4,489 | 0.11% | 53,072,389 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,743,148 | +4,489 | 0.11% | 50,434,277 |
| 2022-04-04 | 2022-03-31 | 13.019 | 3,738,659 | +1,496 | 0.11% | 48,674,677 |
| 2022-04-01 | 2022-03-30 | 12.912 | 3,737,163 | -23,940 | 0.11% | 48,255,568 |
| 2022-03-31 | 2022-03-29 | 12.003 | 3,761,103 | -4,488 | 0.11% | 45,146,057 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,765,591 | +10,473 | 0.11% | 45,703,269 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,755,118 | +37,406 | 0.11% | 45,525,963 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,717,712 | -8,977 | 0.11% | 44,873,687 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,726,689 | -106,233 | 0.11% | 45,330,740 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,832,922 | +16,459 | 0.11% | 45,495,790 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,816,463 | -20,948 | 0.11% | 47,289,972 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,837,411 | +14,963 | 0.11% | 47,293,069 |
| 2022-03-18 | 2022-03-16 | 11.135 | 3,822,448 | +207,977 | 0.11% | 42,561,297 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,614,471 | -218,451 | 0.11% | 36,428,757 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,832,922 | +53,865 | 0.11% | 43,241,494 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,779,057 | +2,992 | 0.11% | 45,866,706 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,776,065 | +70,323 | 0.11% | 47,344,612 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,705,742 | +22,444 | 0.11% | 46,116,159 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,683,298 | +1,496 | 0.11% | 46,624,598 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,681,802 | +10,474 | 0.11% | 49,214,003 |
| 2022-03-07 | 2022-03-03 | 13.848 | 3,671,328 | +14,962 | 0.11% | 50,840,663 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,656,366 | +10,474 | 0.11% | 49,069,501 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,645,892 | -2,992 | 0.11% | 49,903,617 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,648,884 | +8,977 | 0.11% | 48,871,542 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,639,907 | +22,444 | 0.11% | 49,237,848 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,617,463 | -7,482 | 0.11% | 50,288,155 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,624,945 | +20,948 | 0.11% | 51,845,786 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,603,997 | +16,458 | 0.11% | 52,798,701 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,587,539 | +14,963 | 0.11% | 52,941,223 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,572,576 | -1,496 | 0.10% | 53,197,954 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,574,072 | -14,963 | 0.10% | 54,175,711 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,589,035 | -11,970 | 0.11% | 55,170,104 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,601,005 | -2,992 | 0.11% | 51,792,188 |
| 2022-02-10 | 2022-02-08 | 14.356 | 3,603,997 | -136,158 | 0.11% | 51,738,873 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,740,155 | -19,451 | 0.11% | 53,493,578 |
| 2022-02-08 | 2022-02-04 | 13.875 | 3,759,606 | +4,488 | 0.11% | 52,163,648 |
| 2022-01-25 | 2022-01-21 | 14.356 | 3,755,118 | +35,910 | 0.11% | 53,908,362 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,719,208 | -56,857 | 0.11% | 53,691,123 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,776,065 | -146,632 | 0.11% | 52,190,116 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,922,697 | -4,488 | 0.12% | 54,531,365 |
| 2022-01-14 | 2022-01-12 | 14.329 | 3,927,185 | +2,992 | 0.12% | 56,273,563 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,924,193 | +7,481 | 0.12% | 56,335,598 |
| 2022-01-07 | 2022-01-05 | 12.725 | 3,916,712 | +76,309 | 0.11% | 49,841,012 |
| 2022-01-04 | 2021-12-31 | 12.779 | 3,840,403 | -11,970 | 0.11% | 49,075,299 |
| 2021-12-30 | 2021-12-28 | 12.846 | 3,852,373 | -1,497 | 0.11% | 49,485,730 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,853,870 | +7,482 | 0.11% | 49,711,016 |
| 2021-12-23 | 2021-12-21 | 12.685 | 3,846,388 | -26,933 | 0.11% | 48,791,882 |
| 2021-12-22 | 2021-12-20 | 12.351 | 3,873,321 | +26,933 | 0.11% | 47,839,180 |
| 2021-12-16 | 2021-12-14 | 12.378 | 3,846,388 | +65,834 | 0.11% | 47,609,360 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,780,554 | -2,992 | 0.11% | 48,613,712 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,783,546 | -1,496 | 0.11% | 47,185,540 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,785,042 | -2,993 | 0.11% | 46,597,069 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,788,035 | +2,993 | 0.11% | 45,317,431 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,785,042 | +1,496 | 0.11% | 42,600,143 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,783,546 | +1,496 | 0.11% | 45,415,450 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,782,050 | +1,496 | 0.11% | 45,144,723 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,780,554 | +5,985 | 0.11% | 44,722,594 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,774,569 | +55,361 | 0.11% | 45,358,149 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,719,208 | +1,496 | 0.11% | 46,532,307 |
| 2021-11-11 | 2021-11-09 | 11.937 | 3,717,712 | +1,497 | 0.11% | 44,376,747 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,716,215 | -44,888 | 0.11% | 44,110,508 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,761,103 | +1,497 | 0.11% | 48,765,786 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,759,606 | -25,436 | 0.11% | 51,158,568 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,785,042 | +1,496 | 0.11% | 52,617,754 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,783,546 | +151,120 | 0.11% | 51,888,922 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,632,426 | -5,985 | 0.11% | 50,496,163 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,638,411 | -1,496 | 0.11% | 49,412,147 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,639,907 | +2,992 | 0.11% | 47,778,228 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,636,915 | +4,489 | 0.11% | 49,391,831 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,632,426 | +1,496 | 0.11% | 49,525,083 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,630,930 | +7,482 | 0.11% | 51,251,911 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,623,448 | +369,571 | 0.11% | 51,049,431 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,253,877 | +43,391 | 0.10% | 46,190,633 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,210,486 | -110,722 | 0.09% | 47,033,749 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,321,208 | +1,497 | 0.10% | 47,235,223 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,319,711 | +44,887 | 0.10% | 48,545,152 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,274,824 | -38,902 | 0.10% | 51,303,128 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,313,726 | +52,368 | 0.10% | 51,469,623 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,261,358 | -50,872 | 0.10% | 52,748,742 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,312,230 | +40,398 | 0.10% | 52,331,867 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,271,832 | -14,962 | 0.10% | 52,918,147 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,286,794 | -55,361 | 0.10% | 54,829,633 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,342,155 | -1,496 | 0.10% | 56,378,590 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,343,651 | +86,782 | 0.10% | 57,565,870 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,256,869 | -224,436 | 0.10% | 54,504,566 |
| 2021-09-09 | 2021-09-07 | 16.468 | 3,481,305 | -86,782 | 0.10% | 57,329,882 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,568,087 | +19,451 | 0.10% | 59,045,166 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,548,636 | -127,181 | 0.10% | 55,023,436 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,675,817 | +22,444 | 0.11% | 55,816,227 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,653,373 | -8,978 | 0.11% | 51,959,374 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,662,351 | -37,406 | 0.11% | 49,933,085 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,699,757 | +29,925 | 0.11% | 49,651,821 |
| 2021-08-25 | 2021-08-23 | 13.073 | 3,669,832 | +5,985 | 0.11% | 47,974,814 |
| 2021-08-24 | 2021-08-20 | 13.153 | 3,663,847 | +77,805 | 0.11% | 48,190,418 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,586,042 | +26,932 | 0.11% | 47,454,656 |
| 2021-08-18 | 2021-08-16 | 13.714 | 3,559,110 | -29,925 | 0.10% | 48,810,925 |
| 2021-08-17 | 2021-08-13 | 13.447 | 3,589,035 | +53,865 | 0.11% | 48,261,847 |
| 2021-08-16 | 2021-08-12 | 13.527 | 3,535,170 | +38,902 | 0.10% | 47,821,047 |
| 2021-08-13 | 2021-08-11 | 13.901 | 3,496,268 | +43,391 | 0.10% | 48,603,363 |
| 2021-08-12 | 2021-08-10 | 13.634 | 3,452,877 | +2,993 | 0.10% | 47,077,083 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,449,884 | -13,466 | 0.10% | 46,575,136 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,463,350 | +1,496 | 0.10% | 44,951,468 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,461,854 | -97,256 | 0.12% | 44,839,503 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,559,110 | -80,797 | 0.12% | 46,479,799 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,639,907 | +7,481 | 0.13% | 45,880,722 |
| 2021-08-04 | 2021-08-02 | 12.445 | 3,632,426 | -43,391 | 0.13% | 45,203,777 |
| 2021-08-02 | 2021-07-29 | 11.188 | 3,675,817 | +122,692 | 0.13% | 41,125,160 |
| 2021-07-30 | 2021-07-28 | 11.108 | 3,553,125 | +40,399 | 0.12% | 39,467,514 |
| 2021-07-27 | 2021-07-23 | 12.565 | 3,512,726 | +4,488 | 0.12% | 44,136,754 |
| 2021-07-26 | 2021-07-22 | 12.511 | 3,508,238 | +145,136 | 0.12% | 43,892,787 |
| 2021-07-23 | 2021-07-21 | 12.097 | 3,363,102 | -7,481 | 0.12% | 40,683,367 |
| 2021-07-22 | 2021-07-20 | 12.003 | 3,370,583 | -14,963 | 0.12% | 40,458,486 |
| 2021-07-21 | 2021-07-19 | 11.910 | 3,385,546 | -13,466 | 0.12% | 40,321,315 |
| 2021-07-20 | 2021-07-16 | 11.937 | 3,399,012 | -4,489 | 0.12% | 40,572,561 |
| 2021-07-19 | 2021-07-15 | 11.856 | 3,403,501 | -8,977 | 0.12% | 40,353,180 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,412,478 | +8,977 | 0.12% | 39,364,879 |
| 2021-07-15 | 2021-07-13 | 11.736 | 3,403,501 | +1,496 | 0.12% | 39,943,734 |
| 2021-07-14 | 2021-07-12 | 11.816 | 3,402,005 | +5,985 | 0.12% | 40,199,021 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,396,020 | -37,406 | 0.12% | 40,128,301 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,433,426 | +85,286 | 0.12% | 40,432,618 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,348,140 | -2,992 | 0.12% | 39,965,324 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,351,132 | +2,992 | 0.12% | 39,687,480 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,348,140 | +119,699 | 0.12% | 39,920,570 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,228,441 | +91,271 | 0.11% | 38,968,068 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,137,170 | +1,496 | 0.11% | 39,082,490 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,135,674 | -14,962 | 0.11% | 38,644,713 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,150,636 | -28,429 | 0.11% | 38,239,512 |
| 2021-06-22 | 2021-06-18 | 12.324 | 3,179,065 | +272,316 | 0.11% | 39,179,473 |
| 2021-06-21 | 2021-06-17 | 12.672 | 2,906,749 | +106,234 | 0.10% | 36,833,597 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,800,515 | -8,978 | 0.10% | 36,123,804 |
| 2021-06-17 | 2021-06-15 | 13.019 | 2,809,493 | +7,481 | 0.10% | 36,577,597 |
| 2021-06-09 | 2021-06-07 | 13.420 | 2,802,012 | +103,241 | 0.10% | 37,603,820 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,698,771 | +76,308 | 0.09% | 36,074,000 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,622,463 | +14,963 | 0.09% | 35,474,652 |
| 2021-06-04 | 2021-06-02 | 13.768 | 2,607,500 | -22,444 | 0.09% | 35,899,616 |
| 2021-06-02 | 2021-05-31 | 13.875 | 2,629,944 | -28,428 | 0.09% | 36,489,853 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,658,372 | -76,309 | 0.09% | 36,528,945 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,734,681 | +7,481 | 0.09% | 37,796,839 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,727,200 | -49,376 | 0.09% | 36,964,361 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,776,576 | +88,279 | 0.10% | 37,559,374 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,688,297 | -4,489 | 0.09% | 36,221,468 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,692,786 | +8,977 | 0.09% | 36,497,915 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,683,809 | +150,479 | 0.09% | 39,945,507 |
| 2021-05-17 | 2021-05-13 | 14.940 | 2,533,330 | +7,081 | 0.09% | 37,848,890 |
| 2021-05-14 | 2021-05-12 | 15.392 | 2,526,249 | -59,484 | 0.09% | 38,884,666 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,585,733 | +77,896 | 0.09% | 40,895,679 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,507,837 | +1,417 | 0.09% | 39,309,544 |
| 2021-05-05 | 2021-05-03 | 15.646 | 2,506,420 | +53,819 | 0.09% | 39,216,545 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,452,601 | +1,416 | 0.09% | 38,997,881 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,451,185 | -45,321 | 0.09% | 39,667,646 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,496,506 | +144,462 | 0.09% | 39,907,522 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,352,044 | -69,399 | 0.09% | 38,594,666 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,421,443 | +73,648 | 0.09% | 41,921,850 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,347,795 | -5,665 | 0.09% | 39,453,256 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,353,460 | +8,497 | 0.09% | 39,681,389 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,344,963 | -1,416 | 0.09% | 40,200,402 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,346,379 | -1,416 | 0.09% | 39,760,801 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,347,795 | -76,480 | 0.09% | 39,519,564 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,424,275 | +21,244 | 0.09% | 38,547,480 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,403,031 | +38,240 | 0.09% | 37,463,139 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,364,791 | -7,081 | 0.09% | 34,262,247 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,371,872 | -11,331 | 0.09% | 35,771,588 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,383,203 | +32,575 | 0.09% | 37,288,638 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,350,628 | +305,920 | 0.09% | 36,579,791 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,044,708 | -1,416 | 0.07% | 31,703,657 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,046,124 | -97,724 | 0.07% | 31,898,976 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,143,848 | +2,832 | 0.08% | 31,484,953 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,141,016 | +22,661 | 0.08% | 31,866,638 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,118,355 | +28,326 | 0.08% | 31,708,838 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,090,029 | -41,073 | 0.08% | 31,579,977 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,131,102 | +1,416 | 0.08% | 35,330,359 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,129,686 | +5,666 | 0.08% | 36,269,252 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,124,020 | -121,802 | 0.08% | 37,732,446 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,245,822 | +36,824 | 0.08% | 38,056,803 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,208,998 | -150,482 | 0.08% | 39,054,886 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,359,480 | -5,665 | 0.09% | 39,782,892 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,365,145 | -73,647 | 0.09% | 40,012,004 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,438,792 | -7,082 | 0.09% | 41,877,819 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,445,874 | +114,720 | 0.09% | 40,894,180 |
| 2021-02-22 | 2021-02-18 | 14.573 | 2,331,154 | -4,249 | 0.09% | 33,972,412 |
| 2021-02-19 | 2021-02-17 | 15.025 | 2,335,403 | -1,416 | 0.09% | 35,089,662 |
| 2021-02-18 | 2021-02-16 | 14.601 | 2,336,819 | -1,416 | 0.09% | 34,120,967 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,338,235 | -22,661 | 0.09% | 33,151,073 |
| 2021-02-16 | 2021-02-09 | 14.319 | 2,360,896 | -38,240 | 0.09% | 33,805,746 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,399,136 | -19,828 | 0.09% | 33,845,121 |
| 2021-02-04 | 2021-02-02 | 13.740 | 2,418,964 | -28,326 | 0.09% | 33,236,705 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,447,290 | +1,416 | 0.09% | 32,105,310 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,445,874 | +36,824 | 0.09% | 33,848,223 |
| 2021-01-27 | 2021-01-25 | 13.825 | 2,409,050 | -21,245 | 0.09% | 33,304,600 |
| 2021-01-26 | 2021-01-22 | 14.079 | 2,430,295 | -39,656 | 0.09% | 34,216,050 |
| 2021-01-25 | 2021-01-21 | 14.714 | 2,469,951 | +14,163 | 0.09% | 36,343,921 |
| 2021-01-22 | 2021-01-20 | 14.545 | 2,455,788 | +14,163 | 0.09% | 35,719,372 |
| 2021-01-21 | 2021-01-19 | 15.053 | 2,441,625 | -2,832 | 0.09% | 36,754,616 |
| 2021-01-20 | 2021-01-18 | 14.263 | 2,444,457 | -29,743 | 0.09% | 34,864,183 |
| 2021-01-19 | 2021-01-15 | 13.825 | 2,474,200 | +12,747 | 0.09% | 34,205,285 |
| 2021-01-18 | 2021-01-14 | 14.178 | 2,461,453 | +14,163 | 0.09% | 34,898,035 |
| 2021-01-15 | 2021-01-13 | 14.404 | 2,447,290 | +25,493 | 0.09% | 35,250,179 |
| 2021-01-14 | 2021-01-12 | 14.488 | 2,421,797 | -49,570 | 0.09% | 35,088,178 |
| 2021-01-13 | 2021-01-11 | 13.542 | 2,471,367 | -14,163 | 0.09% | 33,468,139 |
| 2021-01-12 | 2021-01-08 | 13.867 | 2,485,530 | -18,412 | 0.09% | 34,467,217 |
| 2021-01-11 | 2021-01-07 | 13.924 | 2,503,942 | -8,498 | 0.09% | 34,863,975 |
| 2021-01-08 | 2021-01-06 | 13.627 | 2,512,440 | +42,489 | 0.09% | 34,237,239 |
| 2021-01-07 | 2021-01-05 | 12.695 | 2,469,951 | -19,828 | 0.09% | 31,356,223 |
| 2021-01-06 | 2021-01-04 | 12.681 | 2,489,779 | -58,068 | 0.09% | 31,572,782 |
| 2021-01-05 | 2020-12-31 | 13.161 | 2,547,847 | -1,219,432 | 0.09% | 33,532,426 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,767,279 | -985,742 | 0.14% | 47,772,706 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,753,021 | +16,995 | 0.17% | 62,085,071 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,736,026 | +1,417 | 0.17% | 62,933,143 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,734,609 | -56,652 | 0.17% | 63,315,467 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,791,261 | -12,747 | 0.17% | 64,479,023 |
| 2020-12-09 | 2020-12-07 | 13.839 | 4,804,008 | +7,082 | 0.18% | 66,482,221 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,796,926 | -7,082 | 0.18% | 69,229,251 |
| 2020-12-04 | 2020-12-02 | 14.545 | 4,804,008 | +1,416 | 0.18% | 69,874,171 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,802,592 | -56,652 | 0.18% | 69,039,747 |
| 2020-12-01 | 2020-11-27 | 15.308 | 4,859,244 | -33,991 | 0.18% | 74,383,003 |
| 2020-11-27 | 2020-11-25 | 14.969 | 4,893,235 | -4,249 | 0.18% | 73,244,945 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,897,484 | -33,991 | 0.18% | 76,489,861 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,931,475 | -480,124 | 0.18% | 78,692,075 |
| 2020-11-24 | 2020-11-20 | 15.364 | 5,411,599 | +14,163 | 0.20% | 83,143,868 |
| 2020-11-23 | 2020-11-19 | 15.392 | 5,397,436 | -2,833 | 0.20% | 83,078,705 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,400,269 | -1,416 | 0.20% | 85,410,081 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,401,685 | +2,832 | 0.20% | 85,585,035 |
| 2020-11-18 | 2020-11-16 | 15.420 | 5,398,853 | +7,082 | 0.20% | 83,252,994 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,391,771 | +8,498 | 0.20% | 80,707,338 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,383,273 | +2,832 | 0.20% | 83,316,819 |
| 2020-11-13 | 2020-11-11 | 15.590 | 5,380,441 | +545,275 | 0.20% | 83,880,820 |
| 2020-11-12 | 2020-11-10 | 14.079 | 4,835,166 | +7,081 | 0.18% | 68,074,156 |
| 2020-11-11 | 2020-11-09 | 14.319 | 4,828,085 | +15,579 | 0.18% | 69,133,506 |
| 2020-11-09 | 2020-11-05 | 14.178 | 4,812,506 | +7,082 | 0.18% | 68,230,840 |
| 2020-11-06 | 2020-11-04 | 13.571 | 4,805,424 | +52,403 | 0.18% | 65,212,496 |
| 2020-11-04 | 2020-11-02 | 13.203 | 4,753,021 | +113,303 | 0.17% | 62,756,261 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,639,718 | +35,408 | 0.17% | 58,246,397 |
| 2020-10-29 | 2020-10-27 | 12.794 | 4,604,310 | -16,996 | 0.17% | 58,907,213 |
| 2020-10-23 | 2020-10-21 | 13.655 | 4,621,306 | +16,996 | 0.17% | 63,105,457 |
| 2020-10-22 | 2020-10-20 | 13.966 | 4,604,310 | -48,154 | 0.17% | 64,303,789 |
| 2020-10-20 | 2020-10-16 | 14.291 | 4,652,464 | +11,330 | 0.17% | 66,487,385 |
| 2020-10-19 | 2020-10-15 | 14.008 | 4,641,134 | -1,416 | 0.17% | 65,014,690 |
| 2020-10-16 | 2020-10-14 | 13.768 | 4,642,550 | -41,073 | 0.17% | 63,920,023 |
| 2020-10-15 | 2020-10-12 | 14.291 | 4,683,623 | -63,733 | 0.17% | 66,932,672 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,747,356 | -8,498 | 0.17% | 67,038,999 |
| 2020-10-12 | 2020-10-08 | 14.319 | 4,755,854 | +42,489 | 0.17% | 68,099,228 |
| 2020-10-09 | 2020-10-07 | 14.150 | 4,713,365 | -29,742 | 0.17% | 66,692,119 |
| 2020-10-08 | 2020-10-06 | 14.234 | 4,743,107 | +9,914 | 0.17% | 67,514,829 |
| 2020-10-07 | 2020-10-05 | 13.726 | 4,733,193 | +4,249 | 0.17% | 64,967,506 |
| 2020-10-06 | 2020-09-30 | 13.811 | 4,728,944 | +75,064 | 0.17% | 65,309,859 |
| 2020-10-05 | 2020-09-29 | 13.768 | 4,653,880 | +7,081 | 0.17% | 64,076,018 |
| 2020-09-28 | 2020-09-24 | 14.234 | 4,646,799 | -201,114 | 0.17% | 66,143,952 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,847,913 | -67,982 | 0.18% | 70,375,850 |
| 2020-09-22 | 2020-09-18 | 15.138 | 4,915,895 | +14,163 | 0.18% | 74,417,162 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,901,732 | -1,417 | 0.18% | 74,064,323 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,903,149 | +9,914 | 0.18% | 75,193,558 |
| 2020-09-17 | 2020-09-15 | 15.082 | 4,893,235 | -26,909 | 0.18% | 73,797,737 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,920,144 | +4,249 | 0.18% | 74,203,567 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,915,895 | +7,081 | 0.18% | 73,028,782 |
| 2020-09-10 | 2020-09-08 | 15.308 | 4,908,814 | +5,665 | 0.18% | 75,141,797 |
| 2020-09-09 | 2020-09-07 | 15.477 | 4,903,149 | -92,059 | 0.18% | 75,885,948 |
| 2020-09-08 | 2020-09-04 | 15.731 | 4,995,208 | -188,368 | 0.18% | 78,580,446 |
| 2020-09-07 | 2020-09-03 | 15.477 | 5,183,576 | +41,073 | 0.19% | 80,226,112 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,142,503 | -49,570 | 0.19% | 77,847,570 |
| 2020-09-03 | 2020-09-01 | 15.646 | 5,192,073 | +14,163 | 0.19% | 81,237,448 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,177,910 | +16,995 | 0.19% | 79,699,705 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,160,915 | -1,416 | 0.19% | 81,770,242 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,162,331 | -15,154 | 0.19% | 82,521,667 |
| 2020-08-28 | 2020-08-26 | 16.268 | 5,177,485 | -21,245 | 0.19% | 84,226,169 |
| 2020-08-27 | 2020-08-25 | 16.550 | 5,198,730 | +11,330 | 0.19% | 86,040,038 |
| 2020-08-26 | 2020-08-24 | 16.974 | 5,187,400 | +7,082 | 0.19% | 88,050,114 |
| 2020-08-25 | 2020-08-21 | 16.381 | 5,180,318 | -28,326 | 0.19% | 84,857,480 |
| 2020-08-24 | 2020-08-20 | 16.353 | 5,208,644 | -18,412 | 0.19% | 85,174,375 |
| 2020-08-21 | 2020-08-19 | 16.607 | 5,227,056 | +22,661 | 0.19% | 86,804,091 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,204,395 | +137,381 | 0.19% | 88,632,557 |
| 2020-08-19 | 2020-08-17 | 16.946 | 5,067,014 | -19,828 | 0.18% | 85,863,595 |
| 2020-08-18 | 2020-08-14 | 15.957 | 5,086,842 | +75,063 | 0.19% | 81,171,283 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,011,779 | -32,575 | 0.18% | 79,690,403 |
| 2020-08-14 | 2020-08-12 | 16.353 | 5,044,354 | -586,346 | 0.18% | 82,487,822 |
| 2020-08-13 | 2020-08-11 | 17.765 | 5,630,700 | -77,897 | 0.21% | 100,027,347 |
| 2020-08-12 | 2020-08-10 | 17.510 | 5,708,597 | -106,222 | 0.21% | 99,960,125 |
| 2020-08-11 | 2020-08-07 | 19.092 | 5,814,819 | +753,470 | 0.21% | 111,016,776 |
| 2020-08-10 | 2020-08-06 | 17.680 | 5,061,349 | -33,991 | 0.18% | 89,484,194 |
| 2020-08-07 | 2020-08-05 | 17.454 | 5,095,340 | +66,566 | 0.19% | 88,933,904 |
| 2020-08-06 | 2020-08-04 | 17.115 | 5,028,774 | +110,471 | 0.18% | 86,067,751 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,918,303 | +212,444 | 0.18% | 87,788,590 |
| 2020-08-04 | 2020-07-31 | 16.974 | 4,705,859 | +90,643 | 0.17% | 79,876,513 |
| 2020-08-03 | 2020-07-30 | 16.889 | 4,615,216 | +75,064 | 0.17% | 77,946,915 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,540,152 | +66,566 | 0.17% | 70,139,624 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,473,586 | -114,720 | 0.16% | 65,320,883 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,588,306 | +675,574 | 0.17% | 64,922,587 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,912,732 | -137,381 | 0.14% | 50,280,225 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,050,113 | -25,494 | 0.15% | 53,990,190 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,075,607 | +281,844 | 0.15% | 53,984,720 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,793,763 | +41,072 | 0.14% | 52,340,815 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,752,691 | -31,158 | 0.14% | 51,615,184 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,783,849 | -6,767,067 | 0.14% | 45,685,211 |
| 2020-07-20 | 2020-07-16 | 11.961 | 10,550,916 | -1,155,698 | 0.39% | 126,197,077 |
| 2020-07-16 | 2020-07-14 | 12.512 | 11,706,614 | +42,489 | 0.43% | 146,467,322 |
| 2020-07-15 | 2020-07-13 | 12.497 | 11,664,125 | -332,830 | 0.43% | 145,771,007 |
| 2020-07-14 | 2020-07-10 | 12.088 | 11,996,955 | +4,249 | 0.44% | 145,017,533 |
| 2020-07-13 | 2020-07-09 | 12.497 | 11,992,706 | -3,870,739 | 0.44% | 149,877,409 |
| 2020-07-10 | 2020-07-08 | 12.667 | 15,863,445 | -2,124,445 | 0.58% | 200,939,663 |
| 2020-07-08 | 2020-07-06 | 13.062 | 17,987,890 | -84,978 | 0.66% | 234,962,024 |
| 2020-07-07 | 2020-07-03 | 12.370 | 18,072,868 | +29,742 | 0.66% | 223,566,590 |
| 2020-07-06 | 2020-07-02 | 12.384 | 18,043,126 | +62,317 | 0.66% | 223,453,465 |
| 2020-07-02 | 2020-06-29 | 11.410 | 17,980,809 | -1,266,169 | 0.66% | 205,161,709 |
| 2020-06-29 | 2020-06-24 | 11.791 | 19,246,978 | -630,252 | 0.70% | 226,947,156 |
| 2020-06-22 | 2020-06-18 | 12.399 | 19,877,230 | -1,416 | 0.73% | 246,448,454 |
| 2020-06-16 | 2020-06-12 | 12.469 | 19,878,646 | -35,408 | 0.73% | 247,869,575 |
| 2020-06-12 | 2020-06-10 | 12.992 | 19,914,054 | +69,399 | 0.73% | 258,715,964 |
| 2020-06-11 | 2020-06-09 | 12.483 | 19,844,655 | -56,652 | 0.72% | 247,725,970 |
| 2020-06-09 | 2020-06-05 | 12.653 | 19,901,307 | -8,498 | 0.73% | 251,805,567 |
| 2020-06-08 | 2020-06-04 | 12.893 | 19,909,805 | -31,158 | 0.73% | 256,692,691 |
| 2020-06-05 | 2020-06-03 | 12.850 | 19,940,963 | -4,249 | 0.73% | 256,249,625 |
| 2020-06-03 | 2020-06-01 | 12.766 | 19,945,212 | +5,665 | 0.73% | 254,614,309 |
| 2020-06-02 | 2020-05-29 | 12.286 | 19,939,547 | -45,322 | 0.73% | 244,968,509 |
| 2020-06-01 | 2020-05-28 | 12.215 | 19,984,869 | -16,995 | 0.73% | 244,114,250 |
| 2020-05-29 | 2020-05-27 | 12.342 | 20,001,864 | +31,158 | 0.73% | 246,863,920 |
| 2020-05-28 | 2020-05-26 | 12.469 | 19,970,706 | -36,823 | 0.73% | 249,017,484 |
| 2020-05-27 | 2020-05-25 | 13.471 | 20,007,529 | +7,081 | 0.73% | 269,511,904 |
| 2020-05-26 | 2020-05-22 | 13.353 | 20,000,448 | +838,203 | 0.73% | 267,058,387 |
| 2020-05-25 | 2020-05-21 | 14.060 | 19,162,245 | -31,212 | 0.73% | 269,422,005 |
| 2020-05-22 | 2020-05-20 | 14.207 | 19,193,457 | +39,354 | 0.73% | 272,689,577 |
| 2020-05-21 | 2020-05-19 | 14.428 | 19,154,103 | +27,141 | 0.73% | 276,364,854 |
| 2020-05-20 | 2020-05-18 | 14.576 | 19,126,962 | -644,592 | 0.73% | 278,792,180 |
| 2020-05-19 | 2020-05-15 | 14.222 | 19,771,554 | -17,642 | 0.75% | 281,194,239 |
| 2020-05-15 | 2020-05-13 | 14.399 | 19,789,196 | +35,283 | 0.75% | 284,944,983 |
| 2020-05-14 | 2020-05-12 | 14.266 | 19,753,913 | -27,141 | 0.75% | 281,816,745 |
| 2020-05-13 | 2020-05-11 | 14.635 | 19,781,054 | -667,662 | 0.75% | 289,492,274 |
| 2020-05-12 | 2020-05-08 | 14.532 | 20,448,716 | -42,068 | 0.78% | 297,153,780 |
| 2020-05-11 | 2020-05-07 | 14.104 | 20,490,784 | +23,070 | 0.78% | 289,007,301 |
| 2020-05-07 | 2020-05-05 | 13.706 | 20,467,714 | +2,714 | 0.78% | 280,537,285 |
| 2020-05-06 | 2020-05-04 | 13.603 | 20,465,000 | +48,853 | 0.78% | 278,388,795 |
| 2020-05-05 | 2020-04-29 | 14.370 | 20,416,147 | -719,230 | 0.78% | 293,370,675 |
| 2020-05-04 | 2020-04-28 | 13.854 | 21,135,377 | +86,851 | 0.81% | 292,803,426 |
| 2020-04-29 | 2020-04-27 | 13.942 | 21,048,526 | -28,498 | 0.80% | 293,461,495 |
| 2020-04-28 | 2020-04-24 | 13.588 | 21,077,024 | -825,079 | 0.80% | 286,403,626 |
| 2020-04-27 | 2020-04-23 | 13.927 | 21,902,103 | -128,918 | 0.83% | 305,039,392 |
| 2020-04-24 | 2020-04-22 | 14.016 | 22,031,021 | -111,277 | 0.84% | 308,783,043 |
| 2020-04-23 | 2020-04-21 | 13.544 | 22,142,298 | +17,641 | 0.84% | 299,900,026 |
| 2020-04-22 | 2020-04-20 | 13.765 | 22,124,657 | -256,480 | 0.84% | 304,552,188 |
| 2020-04-21 | 2020-04-17 | 13.662 | 22,381,137 | -12,213 | 0.85% | 305,773,737 |
| 2020-04-17 | 2020-04-15 | 13.264 | 22,393,350 | +18,999 | 0.85% | 297,029,701 |
| 2020-04-16 | 2020-04-14 | 13.751 | 22,374,351 | -14,928 | 0.85% | 307,659,544 |
| 2020-04-15 | 2020-04-09 | 13.515 | 22,389,279 | -12,213 | 0.85% | 302,585,244 |
| 2020-04-14 | 2020-04-08 | 13.264 | 22,401,492 | +20,355 | 0.85% | 297,137,698 |
| 2020-04-09 | 2020-04-07 | 13.485 | 22,381,137 | -690,731 | 0.85% | 301,815,501 |
| 2020-04-08 | 2020-04-06 | 12.498 | 23,071,868 | +20,355 | 0.88% | 288,347,979 |
| 2020-04-07 | 2020-04-03 | 12.233 | 23,051,513 | +1,357 | 0.88% | 281,978,392 |
| 2020-04-06 | 2020-04-02 | 12.380 | 23,050,156 | +1,357 | 0.88% | 285,358,922 |
| 2020-04-03 | 2020-04-01 | 12.203 | 23,048,799 | +4,071 | 0.88% | 281,265,807 |
| 2020-04-02 | 2020-03-31 | 12.483 | 23,044,728 | -6,785 | 0.88% | 287,669,155 |
| 2020-04-01 | 2020-03-30 | 12.144 | 23,051,513 | +16,285 | 0.88% | 279,939,994 |
| 2020-03-31 | 2020-03-27 | 12.174 | 23,035,228 | -2,714 | 0.88% | 280,421,213 |
| 2020-03-30 | 2020-03-26 | 12.100 | 23,037,942 | -33,926 | 0.88% | 278,756,587 |
| 2020-03-27 | 2020-03-25 | 12.085 | 23,071,868 | -757,227 | 0.88% | 278,827,055 |
| 2020-03-26 | 2020-03-24 | 11.938 | 23,829,095 | +693,446 | 0.91% | 284,466,329 |
| 2020-03-25 | 2020-03-23 | 11.053 | 23,135,649 | -4,071 | 0.88% | 255,729,748 |
| 2020-03-24 | 2020-03-20 | 10.906 | 23,139,720 | +111,277 | 0.88% | 252,364,417 |
| 2020-03-23 | 2020-03-19 | 9.845 | 23,028,443 | +28,498 | 0.88% | 226,714,522 |
| 2020-03-20 | 2020-03-18 | 10.317 | 22,999,945 | +994,708 | 0.88% | 237,281,095 |
| 2020-03-19 | 2020-03-17 | 11.009 | 22,005,237 | +8,142 | 0.84% | 242,261,807 |
| 2020-03-18 | 2020-03-16 | 11.348 | 21,997,095 | +6,989 | 0.84% | 249,628,609 |
| 2020-03-17 | 2020-03-13 | 12.174 | 21,990,106 | +143,846 | 0.84% | 267,698,336 |
| 2020-03-16 | 2020-03-12 | 12.365 | 21,846,260 | -32,569 | 0.83% | 270,132,825 |
| 2020-03-13 | 2020-03-11 | 12.940 | 21,878,829 | -8,143 | 0.83% | 283,111,096 |
| 2020-03-12 | 2020-03-10 | 13.176 | 21,886,972 | +4,072 | 0.83% | 288,377,586 |
| 2020-03-11 | 2020-03-09 | 13.014 | 21,882,900 | -4,072 | 0.83% | 284,776,324 |
| 2020-03-10 | 2020-03-06 | 14.148 | 21,886,972 | -1,357 | 0.83% | 309,667,206 |
| 2020-03-09 | 2020-03-05 | 14.591 | 21,888,329 | -264,622 | 0.83% | 319,364,106 |
| 2020-03-06 | 2020-03-04 | 14.340 | 22,152,951 | -1,706,474 | 0.84% | 317,674,773 |
| 2020-03-05 | 2020-03-03 | 14.296 | 23,859,425 | +165,559 | 0.91% | 341,090,802 |
| 2020-03-04 | 2020-03-02 | 14.635 | 23,693,866 | +5,062,596 | 0.90% | 346,755,595 |
| 2020-03-03 | 2020-02-28 | 13.279 | 18,631,270 | +1,025,920 | 0.71% | 247,403,336 |
| 2020-03-02 | 2020-02-27 | 13.662 | 17,605,350 | +2,904,059 | 0.67% | 240,526,371 |
| 2020-02-28 | 2020-02-26 | 13.028 | 14,701,291 | -807,437 | 0.56% | 191,534,071 |
| 2020-02-27 | 2020-02-25 | 12.675 | 15,508,728 | -4,071 | 0.59% | 196,568,051 |
| 2020-02-26 | 2020-02-24 | 12.866 | 15,512,799 | +5,428 | 0.59% | 199,591,807 |
| 2020-02-25 | 2020-02-21 | 13.146 | 15,507,371 | -13,570 | 0.59% | 203,864,371 |
| 2020-02-24 | 2020-02-20 | 13.279 | 15,520,941 | +10,856 | 0.59% | 206,101,494 |
| 2020-02-21 | 2020-02-19 | 13.426 | 15,510,085 | +2,035,556 | 0.59% | 208,243,213 |
| 2020-02-20 | 2020-02-18 | 13.102 | 13,474,529 | +1,357 | 0.51% | 176,544,282 |
| 2020-02-19 | 2020-02-17 | 13.633 | 13,473,172 | +5,932,965 | 0.51% | 183,674,932 |
| 2020-02-18 | 2020-02-14 | 13.294 | 7,540,207 | +3,027,550 | 0.29% | 100,237,011 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,512,657 | +328,403 | 0.17% | 57,662,003 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,184,254 | +13,570 | 0.16% | 52,170,705 |
| 2020-02-11 | 2020-02-07 | 11.658 | 4,170,684 | +33,926 | 0.16% | 48,620,797 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,136,758 | +31,212 | 0.16% | 48,103,361 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,105,546 | +685,304 | 0.16% | 47,982,449 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,420,242 | +2,714 | 0.13% | 37,856,031 |
| 2020-02-03 | 2020-01-30 | 11.422 | 3,417,528 | +6,785 | 0.13% | 39,034,811 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,410,743 | -101,778 | 0.13% | 44,637,541 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,512,521 | -43,425 | 0.13% | 45,244,799 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,555,946 | +8,142 | 0.14% | 48,738,977 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,547,804 | +24,427 | 0.14% | 49,307,117 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,523,377 | -6,785 | 0.13% | 47,202,098 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,530,162 | -13,571 | 0.13% | 47,188,940 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,543,733 | -470,891 | 0.14% | 45,960,206 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,014,624 | -131,633 | 0.15% | 51,889,892 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,146,257 | -122,133 | 0.16% | 54,935,643 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,268,390 | -6,785 | 0.16% | 56,050,578 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,275,175 | -700,232 | 0.16% | 55,887,646 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,975,407 | -563,170 | 0.19% | 65,994,755 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,538,577 | -1,357 | 0.21% | 71,015,926 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,539,934 | -633,736 | 0.21% | 66,297,770 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,173,670 | -13,571 | 0.24% | 71,334,197 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,187,241 | +13,571 | 0.24% | 69,758,441 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,173,670 | +2,714 | 0.24% | 70,970,247 |
| 2019-12-19 | 2019-12-17 | 11.481 | 6,170,956 | +18,998 | 0.24% | 70,848,100 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,151,958 | +1,366,537 | 0.23% | 70,720,654 |
| 2019-12-17 | 2019-12-13 | 11.275 | 4,785,421 | -4,072 | 0.18% | 53,953,533 |
| 2019-12-16 | 2019-12-12 | 11.157 | 4,789,493 | -10,856 | 0.18% | 53,434,743 |
| 2019-12-12 | 2019-12-10 | 10.965 | 4,800,349 | +6,785 | 0.18% | 52,636,142 |
| 2019-12-11 | 2019-12-09 | 10.877 | 4,793,564 | -16,284 | 0.18% | 52,137,859 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,809,848 | -39,354 | 0.18% | 52,456,749 |
| 2019-12-05 | 2019-12-03 | 11.230 | 4,849,202 | +5,428 | 0.18% | 54,458,233 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,843,774 | +14,927 | 0.18% | 53,968,950 |
| 2019-12-02 | 2019-11-28 | 11.466 | 4,828,847 | +2,714 | 0.18% | 55,368,320 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,826,133 | -18,998 | 0.18% | 55,479,455 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,845,131 | +46,818 | 0.18% | 55,912,072 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,798,313 | +1,376,035 | 0.18% | 55,583,952 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,422,278 | -348,758 | 0.13% | 37,323,753 |
| 2019-11-25 | 2019-11-21 | 10.685 | 3,771,036 | -9,500 | 0.14% | 40,293,685 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,780,536 | +177,772 | 0.14% | 40,060,888 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,602,764 | +82,780 | 0.14% | 38,124,009 |
| 2019-11-18 | 2019-11-14 | 10.287 | 3,519,984 | -8,855 | 0.13% | 36,210,491 |
| 2019-11-15 | 2019-11-13 | 10.361 | 3,528,839 | -18,999 | 0.13% | 36,561,623 |
| 2019-11-13 | 2019-11-11 | 10.538 | 3,547,838 | -1,357 | 0.14% | 37,385,924 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,549,195 | -1,357 | 0.14% | 38,132,536 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,550,552 | +21,713 | 0.14% | 37,623,836 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,528,839 | -20,356 | 0.13% | 35,833,511 |
| 2019-11-04 | 2019-10-31 | 9.757 | 3,549,195 | +37,997 | 0.14% | 34,627,900 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,511,198 | +1,357 | 0.13% | 34,464,172 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,509,841 | -213,054 | 0.13% | 35,019,861 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,722,895 | +13,570 | 0.14% | 37,968,652 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,709,325 | +4,071 | 0.14% | 37,502,248 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,705,254 | -71,923 | 0.14% | 37,570,305 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,777,177 | +6,785 | 0.14% | 38,689,262 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,770,392 | -13,570 | 0.14% | 39,342,148 |
| 2019-10-11 | 2019-10-09 | 10.037 | 3,783,962 | +10,856 | 0.14% | 37,978,008 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,773,106 | +6,785 | 0.14% | 38,035,875 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,766,321 | -1,357 | 0.14% | 39,077,637 |
| 2019-09-26 | 2019-09-24 | 10.538 | 3,767,678 | -21,712 | 0.14% | 39,702,524 |
| 2019-09-24 | 2019-09-20 | 10.611 | 3,789,390 | +2,714 | 0.14% | 40,210,558 |
| 2019-09-20 | 2019-09-18 | 10.567 | 3,786,676 | +511,603 | 0.14% | 40,014,335 |
| 2019-09-19 | 2019-09-17 | 10.685 | 3,275,073 | -170,987 | 0.12% | 34,994,299 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,446,060 | -6,785 | 0.13% | 37,227,606 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,452,845 | -1,357 | 0.13% | 36,944,688 |
| 2019-09-09 | 2019-09-05 | 10.493 | 3,454,202 | -5,428 | 0.13% | 36,246,496 |
| 2019-09-06 | 2019-09-04 | 10.154 | 3,459,630 | -20,356 | 0.13% | 35,130,730 |
| 2019-09-04 | 2019-09-02 | 9.948 | 3,479,986 | +6,785 | 0.13% | 34,619,403 |
| 2019-09-02 | 2019-08-29 | 9.771 | 3,473,201 | +1,357 | 0.13% | 33,937,648 |
| 2019-08-29 | 2019-08-27 | 9.948 | 3,471,844 | -67,851 | 0.13% | 34,538,405 |
| 2019-08-28 | 2019-08-26 | 9.860 | 3,539,695 | +4,071 | 0.13% | 34,900,388 |
| 2019-08-26 | 2019-08-22 | 10.140 | 3,535,624 | -8,142 | 0.13% | 35,850,301 |
| 2019-08-22 | 2019-08-20 | 9.992 | 3,543,766 | -67,852 | 0.14% | 35,410,579 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,611,618 | +1,357 | 0.14% | 33,746,549 |
| 2019-08-14 | 2019-08-12 | 9.491 | 3,610,261 | -1,357 | 0.14% | 34,265,949 |
| 2019-08-09 | 2019-08-07 | 9.388 | 3,611,618 | +280,906 | 0.14% | 33,906,233 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,330,712 | -69,209 | 0.13% | 31,416,323 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,399,921 | -13,570 | 0.13% | 32,419,880 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,413,491 | +4,071 | 0.13% | 35,014,369 |
| 2019-08-01 | 2019-07-30 | 10.582 | 3,409,420 | -1,357 | 0.13% | 36,078,066 |
| 2019-07-31 | 2019-07-29 | 10.538 | 3,410,777 | -47,496 | 0.13% | 35,941,622 |
| 2019-07-29 | 2019-07-25 | 10.376 | 3,458,273 | -2,104,765 | 0.13% | 35,881,471 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,563,038 | -1,403,176 | 0.21% | 57,637,569 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,966,214 | +2,714 | 0.27% | 73,099,618 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,963,500 | -1,357 | 0.27% | 72,763,255 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,964,857 | -982,495 | 0.27% | 75,138,338 |
| 2019-07-09 | 2019-07-05 | 10.965 | 7,947,352 | +17,642 | 0.30% | 87,143,236 |
| 2019-07-08 | 2019-07-04 | 10.611 | 7,929,710 | +35,283 | 0.30% | 84,144,959 |
| 2019-07-05 | 2019-07-03 | 10.434 | 7,894,427 | +685,304 | 0.30% | 82,374,382 |
| 2019-07-04 | 2019-07-02 | 10.376 | 7,209,123 | +329,760 | 0.27% | 74,798,587 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,879,363 | -67,852 | 0.26% | 69,450,775 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,947,215 | -54,282 | 0.26% | 69,521,449 |
| 2019-06-28 | 2019-06-26 | 9.948 | 7,001,497 | +20,356 | 0.27% | 69,651,902 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,981,141 | +54,281 | 0.27% | 67,803,190 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,926,860 | -128,918 | 0.26% | 67,786,434 |
| 2019-06-25 | 2019-06-21 | 9.904 | 7,055,778 | +67,852 | 0.27% | 69,879,933 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,987,926 | +156,059 | 0.27% | 68,178,052 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,831,867 | +135,704 | 0.26% | 64,943,758 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,696,163 | +94,992 | 0.26% | 62,765,564 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,601,171 | +66,495 | 0.25% | 62,264,321 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,534,676 | +89,564 | 0.25% | 61,637,119 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,445,112 | -6,785 | 0.25% | 61,267,264 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,451,897 | -5,308,729 | 0.25% | 57,242,978 |
| 2019-06-04 | 2019-05-31 | 8.887 | 11,760,626 | +108,563 | 0.45% | 104,516,787 |
| 2019-05-30 | 2019-05-28 | 8.902 | 11,652,063 | +33,926 | 0.44% | 103,723,715 |
| 2019-05-29 | 2019-05-27 | 9.273 | 11,618,137 | +2,714 | 0.44% | 107,736,925 |
| 2019-05-28 | 2019-05-24 | 9.258 | 11,615,423 | +412,374 | 0.44% | 107,534,600 |
| 2019-05-27 | 2019-05-23 | 9.151 | 11,203,049 | +20,981 | 0.44% | 102,520,800 |
| 2019-05-24 | 2019-05-22 | 9.365 | 11,182,068 | +1,311 | 0.44% | 104,716,472 |
| 2019-05-17 | 2019-05-15 | 9.776 | 11,180,757 | +7,868 | 0.44% | 109,308,451 |
| 2019-05-15 | 2019-05-10 | 10.173 | 11,172,889 | +2,623 | 0.44% | 113,662,138 |
| 2019-05-10 | 2019-05-08 | 10.097 | 11,170,266 | +39,339 | 0.44% | 112,783,614 |
| 2019-05-08 | 2019-05-06 | 10.493 | 11,130,927 | +76,056 | 0.44% | 116,800,385 |
| 2019-04-26 | 2019-04-24 | 11.210 | 11,054,871 | +1,311 | 0.44% | 123,926,881 |
| 2019-04-25 | 2019-04-23 | 10.890 | 11,053,560 | -9,179 | 0.44% | 120,371,837 |
| 2019-04-24 | 2019-04-18 | 11.363 | 11,062,739 | -1,311 | 0.44% | 125,702,363 |
| 2019-04-18 | 2019-04-16 | 11.546 | 11,064,050 | -3,934 | 0.44% | 127,742,235 |
| 2019-04-17 | 2019-04-15 | 11.591 | 11,067,984 | +2,179,398 | 0.44% | 128,294,080 |
| 2019-04-16 | 2019-04-12 | 11.469 | 8,888,586 | +2,218,737 | 0.35% | 101,947,134 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,669,849 | -6,557 | 0.26% | 76,702,912 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,676,406 | +1,312 | 0.26% | 74,436,273 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,675,094 | -7,868 | 0.26% | 74,828,877 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,682,962 | -27,538 | 0.26% | 69,718,751 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,710,500 | -73,433 | 0.26% | 70,620,124 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,783,933 | +10,490 | 0.27% | 68,599,284 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,773,443 | -1,311 | 0.27% | 67,046,896 |
| 2019-04-01 | 2019-03-28 | 9.334 | 6,774,754 | +32,783 | 0.27% | 63,236,737 |
| 2019-03-29 | 2019-03-27 | 9.105 | 6,741,971 | -19,670 | 0.27% | 61,388,315 |
| 2019-03-28 | 2019-03-26 | 8.999 | 6,761,641 | +13,113 | 0.27% | 60,845,522 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,748,528 | +39,340 | 0.27% | 61,550,947 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,709,188 | -13,113 | 0.26% | 64,978,277 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,722,301 | -6,557 | 0.27% | 64,182,524 |
| 2019-03-22 | 2019-03-20 | 9.212 | 6,728,858 | +327,828 | 0.27% | 61,987,312 |
| 2019-03-21 | 2019-03-19 | 9.349 | 6,401,030 | +1,939,428 | 0.25% | 59,845,960 |
| 2019-03-20 | 2019-03-18 | 9.212 | 4,461,602 | +27,537 | 0.18% | 41,100,988 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,434,065 | +6,557 | 0.17% | 41,996,989 |
| 2019-03-15 | 2019-03-13 | 9.548 | 4,427,508 | -1,966,966 | 0.17% | 42,272,525 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,394,474 | +1,311 | 0.25% | 62,027,809 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,393,163 | +1,312 | 0.25% | 62,015,092 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,391,851 | +3,934 | 0.25% | 66,194,350 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,387,917 | -1,312 | 0.25% | 66,640,749 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,389,229 | +175,716 | 0.25% | 65,874,852 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,213,513 | +238,658 | 0.24% | 64,157,936 |
| 2019-03-05 | 2019-03-01 | 9.914 | 5,974,855 | +1,711,260 | 0.24% | 59,233,205 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,263,595 | +2,623 | 0.17% | 40,707,533 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,260,972 | +1,311 | 0.17% | 41,332,369 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,259,661 | +28,849 | 0.17% | 42,619,012 |
| 2019-02-21 | 2019-02-19 | 9.654 | 4,230,812 | -6,556 | 0.17% | 40,846,226 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,237,368 | +6,556 | 0.17% | 40,651,009 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,230,812 | -6,556 | 0.17% | 39,684,722 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,237,368 | +3,934 | 0.17% | 39,810,845 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,233,434 | -1,312 | 0.17% | 40,225,860 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,234,746 | -3,934 | 0.17% | 38,559,039 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,238,680 | -26,226 | 0.17% | 38,336,267 |
| 2019-01-28 | 2019-01-24 | 8.953 | 4,264,906 | +26,226 | 0.17% | 38,183,178 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,238,680 | -1,311 | 0.17% | 37,689,787 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,239,991 | +5,245 | 0.17% | 37,572,109 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,234,746 | +2,623 | 0.17% | 33,391,998 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,232,123 | +1,311 | 0.17% | 34,404,083 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,230,812 | -6,556 | 0.17% | 35,425,874 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,237,368 | -31,472 | 0.17% | 35,803,909 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,268,840 | -342,252 | 0.17% | 36,200,050 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,611,092 | +7,868 | 0.18% | 40,297,946 |
| 2018-12-10 | 2018-12-06 | 8.907 | 4,603,224 | +3,934 | 0.18% | 41,001,473 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,599,290 | -6,557 | 0.18% | 43,632,056 |
| 2018-12-03 | 2018-11-29 | 9.182 | 4,605,847 | +6,557 | 0.18% | 42,289,300 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,599,290 | -144,244 | 0.18% | 41,317,172 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,743,534 | -6,557 | 0.19% | 42,323,579 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,750,091 | -6,556 | 0.19% | 42,744,323 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,756,647 | +6,556 | 0.19% | 42,730,770 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,750,091 | +13,113 | 0.19% | 43,396,355 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,736,978 | +2,623 | 0.19% | 44,938,260 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,734,355 | +165,225 | 0.19% | 44,768,961 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,569,130 | +140,310 | 0.18% | 44,321,570 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,428,820 | +59,009 | 0.17% | 40,326,159 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,369,811 | -6,556 | 0.17% | 37,322,883 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,376,367 | -52,453 | 0.17% | 35,910,422 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,428,820 | -708,107 | 0.17% | 37,354,047 |
| 2018-10-26 | 2018-10-24 | 8.739 | 5,136,927 | +20,981 | 0.20% | 44,893,402 |
| 2018-10-25 | 2018-10-23 | 9.182 | 5,115,946 | -13,113 | 0.20% | 46,972,854 |
| 2018-10-24 | 2018-10-22 | 9.746 | 5,129,059 | +13,113 | 0.20% | 49,987,689 |
| 2018-10-23 | 2018-10-19 | 9.609 | 5,115,946 | -6,557 | 0.20% | 49,157,638 |
| 2018-10-19 | 2018-10-16 | 9.380 | 5,122,503 | +6,557 | 0.20% | 48,048,722 |
| 2018-10-18 | 2018-10-15 | 9.395 | 5,115,946 | -26,226 | 0.20% | 48,065,246 |
| 2018-10-16 | 2018-10-12 | 9.380 | 5,142,172 | +26,226 | 0.20% | 48,233,216 |
| 2018-10-15 | 2018-10-11 | 9.014 | 5,115,946 | +26,226 | 0.20% | 46,114,546 |
| 2018-10-12 | 2018-10-10 | 9.517 | 5,089,720 | -20,981 | 0.20% | 48,439,872 |
| 2018-10-11 | 2018-10-09 | 9.441 | 5,110,701 | -2,562,300 | 0.20% | 48,249,812 |
| 2018-10-10 | 2018-10-08 | 9.670 | 7,673,001 | +2,579,347 | 0.30% | 74,195,748 |
| 2018-10-09 | 2018-10-05 | 10.204 | 5,093,654 | +10,491 | 0.20% | 51,973,272 |
| 2018-10-05 | 2018-10-03 | 10.509 | 5,083,163 | -79,990 | 0.20% | 53,416,787 |
| 2018-10-04 | 2018-10-02 | 10.295 | 5,163,153 | -1,298,198 | 0.20% | 53,154,896 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,461,351 | -13,113 | 0.25% | 67,998,123 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,474,464 | +13,113 | 0.26% | 68,136,122 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,461,351 | +24,915 | 0.25% | 67,111,191 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,436,436 | +5,245 | 0.25% | 69,502,946 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,431,191 | +26,227 | 0.25% | 66,013,229 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,404,964 | +13,113 | 0.25% | 65,646,332 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,391,851 | +2,622 | 0.25% | 63,367,198 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,389,229 | +128,509 | 0.25% | 62,074,380 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,260,720 | -2,711,790 | 0.25% | 62,544,638 |
| 2018-09-11 | 2018-09-07 | 10.920 | 8,972,510 | +1,657,496 | 0.35% | 97,983,168 |
| 2018-09-04 | 2018-08-31 | 11.195 | 7,315,014 | -637,297 | 0.29% | 81,890,915 |
| 2018-09-03 | 2018-08-30 | 11.591 | 7,952,311 | +27,538 | 0.31% | 92,178,885 |
| 2018-08-30 | 2018-08-28 | 11.851 | 7,924,773 | +20,981 | 0.31% | 93,914,435 |
| 2018-08-29 | 2018-08-27 | 12.217 | 7,903,792 | -15,736 | 0.31% | 96,558,947 |
| 2018-08-27 | 2018-08-23 | 12.491 | 7,919,528 | -11,802 | 0.31% | 98,925,374 |
| 2018-08-23 | 2018-08-21 | 12.110 | 7,931,330 | -1,311 | 0.31% | 96,048,597 |
| 2018-08-21 | 2018-08-17 | 11.469 | 7,932,641 | +327,828 | 0.31% | 90,982,977 |
| 2018-08-20 | 2018-08-16 | 11.759 | 7,604,813 | +660,900 | 0.30% | 89,426,744 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,943,913 | +26,226 | 0.27% | 83,561,413 |
| 2018-08-13 | 2018-08-09 | 12.781 | 6,917,687 | -4,228,976 | 0.27% | 88,415,708 |
| 2018-08-10 | 2018-08-08 | 12.720 | 11,146,663 | -845,795 | 0.44% | 141,786,677 |
| 2018-08-09 | 2018-08-07 | 12.369 | 11,992,458 | -6,556 | 0.47% | 148,338,390 |
| 2018-08-08 | 2018-08-06 | 12.019 | 11,999,014 | -23,604 | 0.47% | 144,210,300 |
| 2018-08-06 | 2018-08-02 | 12.491 | 12,022,618 | -13,113 | 0.47% | 150,178,393 |
| 2018-08-03 | 2018-08-01 | 12.705 | 12,035,731 | -642,542 | 0.47% | 152,912,143 |
| 2018-08-02 | 2018-07-31 | 12.979 | 12,678,273 | +2,622 | 0.50% | 164,556,166 |
| 2018-08-01 | 2018-07-30 | 13.254 | 12,675,651 | +643,854 | 0.50% | 168,002,039 |
| 2018-07-31 | 2018-07-27 | 13.040 | 12,031,797 | +53,764 | 0.47% | 156,899,338 |
| 2018-07-26 | 2018-07-24 | 12.690 | 11,978,033 | +1,586,685 | 0.47% | 151,996,411 |
| 2018-07-25 | 2018-07-23 | 11.759 | 10,391,348 | +78,679 | 0.41% | 122,194,250 |
| 2018-07-24 | 2018-07-20 | 11.454 | 10,312,669 | +31,471 | 0.41% | 118,123,285 |
| 2018-07-23 | 2018-07-19 | 11.256 | 10,281,198 | -39,339 | 0.41% | 115,724,306 |
| 2018-07-19 | 2018-07-17 | 11.256 | 10,320,537 | +13,113 | 0.41% | 116,167,103 |
| 2018-07-18 | 2018-07-16 | 11.439 | 10,307,424 | +3,934 | 0.41% | 117,906,000 |
| 2018-07-17 | 2018-07-13 | 11.729 | 10,303,490 | +3,934 | 0.41% | 120,846,811 |
| 2018-07-16 | 2018-07-12 | 11.622 | 10,299,556 | +2,124,323 | 0.41% | 119,701,055 |
| 2018-07-13 | 2018-07-11 | 11.500 | 8,175,233 | +39,339 | 0.32% | 94,014,748 |
| 2018-07-12 | 2018-07-10 | 11.698 | 8,135,894 | +9,179 | 0.32% | 95,175,496 |
| 2018-07-11 | 2018-07-09 | 11.439 | 8,126,715 | -148,178 | 0.32% | 92,961,002 |
| 2018-07-10 | 2018-07-06 | 10.844 | 8,274,893 | +135,065 | 0.33% | 89,733,889 |
| 2018-07-09 | 2018-07-05 | 10.676 | 8,139,828 | -87,858 | 0.32% | 86,903,600 |
| 2018-07-06 | 2018-07-04 | 10.890 | 8,227,686 | -52,452 | 0.32% | 89,598,435 |
| 2018-07-05 | 2018-07-03 | 11.271 | 8,280,138 | +30,160 | 0.33% | 93,326,830 |
| 2018-07-04 | 2018-06-29 | 11.851 | 8,249,978 | -28,849 | 0.33% | 97,768,356 |
| 2018-07-03 | 2018-06-28 | 10.936 | 8,278,827 | +65,566 | 0.33% | 90,534,158 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,213,261 | -2,547,876 | 0.32% | 90,443,492 |
| 2018-06-28 | 2018-06-26 | 11.958 | 10,761,137 | -6,896,182 | 0.42% | 128,676,348 |
| 2018-06-27 | 2018-06-25 | 12.842 | 17,657,319 | +6,943,389 | 0.70% | 226,757,341 |
| 2018-06-25 | 2018-06-21 | 13.422 | 10,713,930 | -2,623 | 0.42% | 143,799,037 |
| 2018-06-21 | 2018-06-19 | 13.635 | 10,716,553 | +1,311 | 0.42% | 146,122,514 |
| 2018-06-20 | 2018-06-15 | 14.489 | 10,715,242 | -13,113 | 0.42% | 155,256,607 |
| 2018-06-19 | 2018-06-14 | 14.709 | 10,728,355 | -18,358 | 0.42% | 157,805,257 |
| 2018-06-15 | 2018-06-13 | 14.756 | 10,746,713 | -3,798,022 | 0.42% | 158,573,424 |
| 2018-06-14 | 2018-06-12 | 14.879 | 14,544,735 | -42,716 | 0.58% | 216,413,068 |
| 2018-06-13 | 2018-06-11 | 15.142 | 14,587,451 | +5,178 | 0.58% | 220,880,241 |
| 2018-06-12 | 2018-06-08 | 15.095 | 14,582,273 | -6,472 | 0.58% | 220,125,913 |
| 2018-06-11 | 2018-06-07 | 14.879 | 14,588,745 | +6,310,347 | 0.58% | 217,067,898 |
| 2018-06-08 | 2018-06-06 | 14.616 | 8,278,398 | +49,188 | 0.33% | 121,000,961 |
| 2018-06-07 | 2018-06-05 | 14.168 | 8,229,210 | -226,525 | 0.33% | 116,594,714 |
| 2018-06-06 | 2018-06-04 | 14.307 | 8,455,735 | +297,719 | 0.34% | 120,980,042 |
| 2018-06-04 | 2018-05-31 | 13.875 | 8,158,016 | -647,216 | 0.33% | 113,191,097 |
| 2018-06-01 | 2018-05-30 | 13.257 | 8,805,232 | +640,743 | 0.35% | 116,729,190 |
| 2018-05-31 | 2018-05-29 | 14.076 | 8,164,489 | -19,416 | 0.33% | 114,920,833 |
| 2018-05-29 | 2018-05-25 | 13.937 | 8,183,905 | -29,772 | 0.33% | 114,056,095 |
| 2018-05-28 | 2018-05-24 | 13.998 | 8,213,677 | -601,910 | 0.33% | 114,978,648 |
| 2018-05-25 | 2018-05-23 | 14.307 | 8,815,587 | +378,621 | 0.35% | 126,128,608 |
| 2018-05-24 | 2018-05-21 | 14.323 | 8,436,966 | -25,889 | 0.34% | 120,841,864 |
| 2018-05-23 | 2018-05-18 | 14.277 | 8,462,855 | +25,889 | 0.34% | 120,820,395 |
| 2018-05-21 | 2018-05-17 | 14.137 | 8,436,966 | -155,332 | 0.34% | 119,277,568 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,592,298 | -38,833 | 0.34% | 124,527,007 |
| 2018-05-17 | 2018-05-15 | 14.400 | 8,631,131 | -6,472 | 0.34% | 124,289,661 |
| 2018-05-16 | 2018-05-14 | 14.107 | 8,637,603 | +51,777 | 0.34% | 121,847,156 |
| 2018-05-15 | 2018-05-11 | 13.689 | 8,585,826 | -1,333,263 | 0.34% | 117,534,993 |
| 2018-05-10 | 2018-05-08 | 13.674 | 9,919,089 | -110,026 | 0.40% | 135,633,335 |
| 2018-05-09 | 2018-05-07 | 13.659 | 10,029,115 | -51,777 | 0.40% | 136,982,869 |
| 2018-05-08 | 2018-05-04 | 13.720 | 10,080,892 | +38,832 | 0.40% | 138,313,098 |
| 2018-05-07 | 2018-05-03 | 13.628 | 10,042,060 | +25,889 | 0.40% | 136,849,362 |
| 2018-05-04 | 2018-05-02 | 13.751 | 10,016,171 | -314,546 | 0.40% | 137,734,621 |
| 2018-05-03 | 2018-04-30 | 14.338 | 10,330,717 | -3,884 | 0.41% | 148,125,498 |
| 2018-05-02 | 2018-04-27 | 13.705 | 10,334,601 | +518 | 0.41% | 141,634,390 |
| 2018-04-30 | 2018-04-26 | 13.380 | 10,334,083 | +19,416 | 0.55% | 138,274,220 |
| 2018-04-26 | 2018-04-24 | 13.798 | 10,314,667 | +116,499 | 0.55% | 142,317,417 |
| 2018-04-25 | 2018-04-23 | 12.901 | 10,198,168 | -1,294 | 0.55% | 131,570,953 |
| 2018-04-24 | 2018-04-20 | 12.948 | 10,199,462 | -1,014,833 | 0.55% | 132,060,417 |
| 2018-04-23 | 2018-04-19 | 13.550 | 11,214,295 | -2,621,221 | 0.60% | 151,957,784 |
| 2018-04-20 | 2018-04-18 | 13.427 | 13,835,516 | +68,604 | 0.74% | 185,766,124 |
| 2018-04-19 | 2018-04-17 | 13.720 | 13,766,912 | -502,239 | 0.74% | 188,886,484 |
| 2018-04-18 | 2018-04-16 | 13.597 | 14,269,151 | -1,164,987 | 0.77% | 194,013,606 |
| 2018-04-17 | 2018-04-13 | 13.983 | 15,434,138 | -2,335,152 | 0.83% | 215,815,354 |
| 2018-04-13 | 2018-04-11 | 14.354 | 17,769,290 | +256,298 | 0.95% | 255,056,955 |
| 2018-04-12 | 2018-04-10 | 14.539 | 17,512,992 | +19,416 | 0.94% | 254,625,183 |
| 2018-04-11 | 2018-04-09 | 14.014 | 17,493,576 | +323,607 | 0.94% | 245,153,030 |
| 2018-04-10 | 2018-04-06 | 14.060 | 17,169,969 | +12,945 | 0.92% | 241,413,907 |
| 2018-04-09 | 2018-04-04 | 13.597 | 17,157,024 | +912,573 | 0.92% | 233,279,197 |
| 2018-04-06 | 2018-04-03 | 14.153 | 16,244,451 | +3,414,707 | 0.87% | 229,906,841 |
| 2018-04-04 | 2018-03-29 | 13.164 | 12,829,744 | +784,424 | 0.69% | 168,891,957 |
| 2018-04-03 | 2018-03-28 | 12.515 | 12,045,320 | -194,164 | 0.65% | 150,749,105 |
| 2018-03-29 | 2018-03-27 | 12.731 | 12,239,484 | -12,944 | 0.66% | 155,826,638 |
| 2018-03-28 | 2018-03-26 | 12.314 | 12,252,428 | -4,261,912 | 0.66% | 150,880,065 |
| 2018-03-27 | 2018-03-23 | 11.511 | 16,514,340 | -2,588 | 0.89% | 190,094,204 |
| 2018-03-22 | 2018-03-20 | 12.747 | 16,516,928 | -194,165 | 0.89% | 210,539,994 |
| 2018-03-21 | 2018-03-19 | 12.701 | 16,711,093 | +1,592,149 | 0.90% | 212,240,400 |
| 2018-03-20 | 2018-03-16 | 12.948 | 15,118,944 | -6,472 | 0.81% | 195,756,801 |
| 2018-03-19 | 2018-03-15 | 12.917 | 15,125,416 | -54,366 | 0.81% | 195,373,199 |
| 2018-03-16 | 2018-03-14 | 12.901 | 15,179,782 | -200,637 | 0.81% | 195,840,898 |
| 2018-03-15 | 2018-03-13 | 12.438 | 15,380,419 | +2,485,306 | 0.83% | 191,300,202 |
| 2018-03-14 | 2018-03-12 | 12.453 | 12,895,113 | -84,138 | 0.69% | 160,587,440 |
| 2018-03-13 | 2018-03-09 | 11.928 | 12,979,251 | -27,183 | 0.70% | 154,816,881 |
| 2018-03-12 | 2018-03-08 | 11.279 | 13,006,434 | -3,883 | 0.70% | 146,700,800 |
| 2018-03-09 | 2018-03-07 | 11.078 | 13,010,317 | +3,883 | 0.70% | 144,131,337 |
| 2018-03-07 | 2018-03-05 | 11.047 | 13,006,434 | -647,215 | 0.70% | 143,686,400 |
| 2018-03-05 | 2018-03-01 | 12.113 | 13,653,649 | +582,494 | 0.73% | 165,392,639 |
| 2018-03-02 | 2018-02-28 | 12.005 | 13,071,155 | +129,443 | 0.70% | 156,922,914 |
| 2018-02-26 | 2018-02-22 | 11.696 | 12,941,712 | -1,295 | 0.69% | 151,369,714 |
| 2018-02-23 | 2018-02-21 | 12.021 | 12,943,007 | -1,294 | 0.69% | 155,584,441 |
| 2018-02-21 | 2018-02-15 | 11.418 | 12,944,301 | +1,294 | 0.69% | 147,799,996 |
| 2018-02-20 | 2018-02-13 | 10.661 | 12,943,007 | +636,860 | 0.69% | 137,986,201 |
| 2018-02-14 | 2018-02-12 | 10.321 | 12,306,147 | +3,883 | 0.66% | 127,013,517 |
| 2018-02-13 | 2018-02-09 | 10.120 | 12,302,264 | -49,188 | 0.66% | 124,502,400 |
| 2018-02-12 | 2018-02-08 | 11.032 | 12,351,452 | -291,247 | 0.66% | 136,259,756 |
| 2018-02-09 | 2018-02-07 | 11.155 | 12,642,699 | -323,608 | 0.68% | 141,035,479 |
| 2018-02-08 | 2018-02-06 | 11.619 | 12,966,307 | +3,338,336 | 0.70% | 150,655,684 |
| 2018-02-07 | 2018-02-05 | 12.793 | 9,627,971 | -56,955 | 0.52% | 123,173,276 |
| 2018-02-06 | 2018-02-02 | 13.257 | 9,684,926 | +51,777 | 0.52% | 128,391,117 |
| 2018-02-05 | 2018-02-01 | 12.762 | 9,633,149 | -3,883 | 0.52% | 122,941,839 |
| 2018-02-02 | 2018-01-31 | 12.917 | 9,637,032 | -22,006 | 0.52% | 124,480,396 |
| 2018-02-01 | 2018-01-30 | 13.010 | 9,659,038 | -34,949 | 0.52% | 125,660,085 |
| 2018-01-31 | 2018-01-29 | 13.288 | 9,693,987 | +25,888 | 0.52% | 128,810,796 |
| 2018-01-30 | 2018-01-26 | 12.855 | 9,668,099 | -53,071 | 0.52% | 124,284,164 |
| 2018-01-29 | 2018-01-25 | 12.670 | 9,721,170 | +10,355 | 0.52% | 123,163,996 |
| 2018-01-26 | 2018-01-24 | 12.453 | 9,710,815 | +33,655 | 0.52% | 120,932,242 |
| 2018-01-25 | 2018-01-23 | 12.453 | 9,677,160 | +3,884 | 0.52% | 120,513,124 |
| 2018-01-24 | 2018-01-22 | 12.129 | 9,673,276 | +168,276 | 0.52% | 117,326,095 |
| 2018-01-23 | 2018-01-19 | 12.098 | 9,505,000 | +1,294 | 0.51% | 114,991,374 |
| 2018-01-22 | 2018-01-18 | 11.835 | 9,503,706 | -63,427 | 0.51% | 112,479,440 |
| 2018-01-19 | 2018-01-17 | 12.113 | 9,567,133 | +80,255 | 0.51% | 115,890,879 |
| 2018-01-18 | 2018-01-16 | 12.129 | 9,486,878 | -23,300 | 0.51% | 115,065,295 |
| 2018-01-17 | 2018-01-15 | 11.974 | 9,510,178 | +6,472 | 0.51% | 113,878,498 |
| 2018-01-16 | 2018-01-12 | 12.252 | 9,503,706 | -10,355 | 0.51% | 116,444,120 |
| 2018-01-15 | 2018-01-11 | 11.835 | 9,514,061 | -112,616 | 0.51% | 112,601,994 |
| 2018-01-12 | 2018-01-10 | 12.840 | 9,626,677 | +2,589 | 0.52% | 123,602,941 |
| 2018-01-11 | 2018-01-09 | 12.670 | 9,624,088 | +688,637 | 0.52% | 121,933,999 |
| 2018-01-10 | 2018-01-08 | 12.963 | 8,935,451 | +1,144,276 | 0.48% | 115,832,337 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,791,175 | -49,188 | 0.42% | 95,100,200 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,840,363 | +97,082 | 0.42% | 94,852,616 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,743,281 | +359,852 | 0.42% | 91,883,519 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,383,429 | +4,068,393 | 0.40% | 84,533,275 |
| 2017-12-29 | 2017-12-27 | 10.367 | 3,315,036 | -3,883 | 0.18% | 34,368,624 |
| 2017-12-28 | 2017-12-22 | 10.244 | 3,318,919 | -64,721 | 0.18% | 33,998,641 |
| 2017-12-27 | 2017-12-21 | 10.136 | 3,383,640 | +98,376 | 0.18% | 34,295,676 |
| 2017-12-22 | 2017-12-20 | 9.811 | 3,285,264 | +28,478 | 0.18% | 32,232,603 |
| 2017-12-20 | 2017-12-18 | 9.904 | 3,256,786 | -3,884 | 0.17% | 32,255,118 |
| 2017-12-19 | 2017-12-15 | 9.688 | 3,260,670 | +9,062 | 0.17% | 31,588,265 |
| 2017-12-18 | 2017-12-14 | 10.383 | 3,251,608 | +7,766 | 0.17% | 33,761,275 |
| 2017-12-13 | 2017-12-11 | 10.445 | 3,243,842 | +112,616 | 0.17% | 33,881,121 |
| 2017-12-11 | 2017-12-07 | 9.657 | 3,131,226 | -20,711 | 0.17% | 30,237,495 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,151,937 | -47,894 | 0.17% | 31,021,896 |
| 2017-12-07 | 2017-12-05 | 10.723 | 3,199,831 | +308,074 | 0.17% | 34,311,357 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,891,757 | -151,448 | 0.16% | 31,544,081 |
| 2017-12-05 | 2017-12-01 | 10.893 | 3,043,205 | +710,642 | 0.16% | 33,149,097 |
| 2017-12-04 | 2017-11-30 | 11.094 | 2,332,563 | +116,499 | 0.13% | 25,876,719 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,216,064 | +251,119 | 0.12% | 25,714,235 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,964,945 | -6,472 | 0.11% | 21,889,561 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,971,417 | -19,417 | 0.11% | 20,743,259 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,990,834 | -117,793 | 0.11% | 21,655,045 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,108,627 | +103,555 | 0.11% | 22,838,583 |
| 2017-11-24 | 2017-11-22 | 10.800 | 2,005,072 | +38,833 | 0.11% | 21,655,017 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,966,239 | -80,255 | 0.11% | 21,448,276 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,046,494 | -100,966 | 0.11% | 22,734,780 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,147,460 | -2,604,393 | 0.12% | 24,155,045 |
| 2017-11-20 | 2017-11-16 | 10.893 | 4,751,853 | -894,451 | 0.26% | 51,761,100 |
| 2017-11-17 | 2017-11-15 | 10.383 | 5,646,304 | +1,020,011 | 0.30% | 58,625,278 |
| 2017-11-16 | 2017-11-14 | 10.646 | 4,626,293 | -950,112 | 0.25% | 49,249,717 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,576,405 | +3,883 | 0.30% | 56,520,960 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,572,522 | +12,945 | 0.30% | 57,170,403 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,559,577 | -58,250 | 0.30% | 56,092,696 |
| 2017-11-10 | 2017-11-08 | 10.244 | 5,617,827 | +85,433 | 0.30% | 57,548,402 |
| 2017-11-03 | 2017-11-01 | 9.935 | 5,532,394 | -6,473 | 0.30% | 54,963,636 |
| 2017-11-02 | 2017-10-31 | 10.167 | 5,538,867 | +6,473 | 0.30% | 56,311,645 |
| 2017-11-01 | 2017-10-30 | 9.997 | 5,532,394 | -51,778 | 0.30% | 55,305,556 |
| 2017-10-31 | 2017-10-27 | 10.198 | 5,584,172 | -7,766 | 0.30% | 56,944,804 |
| 2017-10-30 | 2017-10-26 | 10.445 | 5,591,938 | -19,417 | 0.30% | 58,406,398 |
| 2017-10-27 | 2017-10-25 | 10.646 | 5,611,355 | +115,205 | 0.30% | 59,736,304 |
| 2017-10-26 | 2017-10-24 | 10.290 | 5,496,150 | +2,170,759 | 0.29% | 56,556,716 |
| 2017-10-25 | 2017-10-23 | 10.692 | 3,325,391 | +1,478,239 | 0.18% | 35,554,960 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,847,152 | +1,504,128 | 0.10% | 19,064,722 |
| 2017-10-23 | 2017-10-19 | 9.301 | 343,024 | +16,828 | 0.02% | 3,190,600 |
| 2017-10-19 | 2017-10-17 | 8.869 | 326,196 | -38,833 | 0.02% | 2,892,957 |
| 2017-10-18 | 2017-10-16 | 9.039 | 365,029 | +33,655 | 0.02% | 3,299,397 |
| 2017-10-13 | 2017-10-11 | 8.652 | 331,374 | +5,178 | 0.02% | 2,867,199 |
| 2017-10-09 | 2017-10-04 | 8.575 | 326,196 | -51,778 | 0.02% | 2,797,197 |
| 2017-10-06 | 2017-10-03 | 8.652 | 377,974 | +51,778 | 0.02% | 3,270,403 |
| 2017-10-04 | 2017-09-29 | 8.359 | 326,196 | -2,589 | 0.02% | 2,726,637 |
| 2017-09-28 | 2017-09-26 | 8.482 | 328,785 | +6,472 | 0.02% | 2,788,918 |
| 2017-09-27 | 2017-09-25 | 8.498 | 322,313 | -29,772 | 0.02% | 2,738,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 352,085 | +77,666 | 0.02% | 3,193,280 |
| 2017-09-25 | 2017-09-21 | 8.884 | 274,419 | -1,295 | 0.01% | 2,437,998 |
| 2017-09-22 | 2017-09-20 | 8.529 | 275,714 | -66,016 | 0.01% | 2,351,523 |
| 2017-09-21 | 2017-09-19 | 8.529 | 341,730 | -47,893 | 0.02% | 2,914,564 |
| 2017-09-20 | 2017-09-18 | 8.853 | 389,623 | +7,766 | 0.02% | 3,449,456 |
| 2017-09-19 | 2017-09-15 | 8.575 | 381,857 | +18,122 | 0.02% | 3,274,501 |
| 2017-09-18 | 2017-09-14 | 8.575 | 363,735 | -230,408 | 0.02% | 3,119,101 |
| 2017-09-15 | 2017-09-13 | 8.745 | 594,143 | +81,549 | 0.03% | 5,195,876 |
| 2017-09-13 | 2017-09-11 | 7.602 | 512,594 | -411,629 | 0.03% | 3,896,637 |
| 2017-09-07 | 2017-09-05 | 7.695 | 924,223 | -36,244 | 0.05% | 7,111,439 |
| 2017-09-06 | 2017-09-04 | 7.664 | 960,467 | +32,361 | 0.05% | 7,360,639 |
| 2017-09-05 | 2017-09-01 | 7.710 | 928,106 | +19,416 | 0.05% | 7,155,657 |
| 2017-09-04 | 2017-08-31 | 7.602 | 908,690 | -194,164 | 0.05% | 6,907,680 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,102,854 | +129,443 | 0.06% | 8,179,196 |
| 2017-08-29 | 2017-08-25 | 7.540 | 973,411 | +2,588 | 0.05% | 7,339,517 |
| 2017-08-25 | 2017-08-22 | 7.617 | 970,823 | -45,305 | 0.05% | 7,395,003 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,016,128 | -25,888 | 0.05% | 7,614,503 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,042,016 | +64,721 | 0.06% | 7,872,898 |
| 2017-08-18 | 2017-08-16 | 7.633 | 977,295 | +77,666 | 0.05% | 7,459,402 |
| 2017-08-17 | 2017-08-15 | 7.494 | 899,629 | +36,244 | 0.05% | 6,741,500 |
| 2017-08-16 | 2017-08-14 | 7.602 | 863,385 | +7,767 | 0.05% | 6,563,281 |
| 2017-08-15 | 2017-08-11 | 7.540 | 855,618 | +68,604 | 0.05% | 6,451,358 |
| 2017-08-14 | 2017-08-10 | 7.973 | 787,014 | +95,788 | 0.04% | 6,274,564 |
| 2017-08-11 | 2017-08-09 | 8.112 | 691,226 | -5,177 | 0.04% | 5,607,003 |
| 2017-08-10 | 2017-08-08 | 7.988 | 696,403 | +25,888 | 0.04% | 5,562,917 |
| 2017-08-09 | 2017-08-07 | 7.880 | 670,515 | +32,361 | 0.04% | 5,283,602 |
| 2017-08-01 | 2017-07-28 | 7.169 | 638,154 | -178,631 | 0.03% | 4,575,040 |
| 2017-07-31 | 2017-07-27 | 7.216 | 816,785 | -3,884 | 0.04% | 5,893,537 |
| 2017-07-28 | 2017-07-26 | 7.277 | 820,669 | +182,515 | 0.04% | 5,972,282 |
| 2017-07-26 | 2017-07-24 | 7.385 | 638,154 | +6,472 | 0.03% | 4,713,080 |
| 2017-07-24 | 2017-07-20 | 7.679 | 631,682 | -84,138 | 0.03% | 4,850,721 |
| 2017-07-21 | 2017-07-19 | 7.741 | 715,820 | +84,138 | 0.04% | 5,541,061 |
| 2017-07-20 | 2017-07-18 | 7.571 | 631,682 | +6,472 | 0.03% | 4,782,401 |
| 2017-07-19 | 2017-07-17 | 7.463 | 625,210 | -365,029 | 0.03% | 4,665,782 |
| 2017-07-18 | 2017-07-14 | 7.525 | 990,239 | -44,011 | 0.05% | 7,451,100 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,034,250 | +51,778 | 0.06% | 7,670,402 |
| 2017-07-13 | 2017-07-11 | 7.015 | 982,472 | -6,473 | 0.05% | 6,891,717 |
| 2017-07-12 | 2017-07-10 | 7.138 | 988,945 | +6,473 | 0.05% | 7,059,363 |
| 2017-07-10 | 2017-07-06 | 7.185 | 982,472 | -32,361 | 0.05% | 7,058,697 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,014,833 | -32,361 | 0.05% | 7,275,518 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,047,194 | +32,361 | 0.06% | 7,200,100 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,014,833 | +129,443 | 0.05% | 6,899,198 |
| 2017-06-29 | 2017-06-27 | 6.798 | 885,390 | -517,772 | 0.05% | 6,019,199 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,403,162 | -129,443 | 0.08% | 9,560,878 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,532,605 | -375,385 | 0.08% | 10,537,598 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,907,990 | +110,027 | 0.10% | 13,266,000 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,797,963 | +226,525 | 0.10% | 12,945,477 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,571,438 | +802,547 | 0.08% | 11,363,039 |
| 2017-06-08 | 2017-06-06 | 6.706 | 768,891 | -32,361 | 0.04% | 5,155,917 |
| 2017-06-07 | 2017-06-05 | 6.582 | 801,252 | -2,589 | 0.04% | 5,273,878 |
| 2017-06-06 | 2017-06-02 | 6.659 | 803,841 | -161,804 | 0.04% | 5,353,019 |
| 2017-06-05 | 2017-06-01 | 6.675 | 965,645 | +194,165 | 0.05% | 6,445,441 |
| 2017-06-02 | 2017-05-31 | 6.690 | 771,480 | -6,473 | 0.04% | 5,161,358 |
| 2017-06-01 | 2017-05-29 | 6.936 | 777,953 | +6,473 | 0.04% | 5,396,094 |
| 2017-05-31 | 2017-05-26 | 6.999 | 771,480 | +8,465 | 0.04% | 5,399,405 |
| 2017-05-26 | 2017-05-24 | 6.905 | 763,015 | -32,006 | 0.04% | 5,268,640 |
| 2017-05-25 | 2017-05-23 | 6.874 | 795,021 | +32,006 | 0.04% | 5,464,802 |
| 2017-05-18 | 2017-05-16 | 6.905 | 763,015 | -6,401 | 0.04% | 5,268,640 |
| 2017-05-17 | 2017-05-15 | 7.280 | 769,416 | -64,011 | 0.04% | 5,601,319 |
| 2017-05-16 | 2017-05-12 | 7.124 | 833,427 | +16,643 | 0.05% | 5,937,117 |
| 2017-05-15 | 2017-05-11 | 7.217 | 816,784 | -16,643 | 0.04% | 5,895,116 |
| 2017-05-12 | 2017-05-10 | 7.171 | 833,427 | +300,853 | 0.05% | 5,976,177 |
| 2017-05-08 | 2017-05-04 | 7.421 | 532,574 | -120,342 | 0.03% | 3,951,998 |
| 2017-05-05 | 2017-05-02 | 7.795 | 652,916 | -384,067 | 0.04% | 5,089,804 |
| 2017-05-04 | 2017-04-28 | 8.092 | 1,036,983 | +256,045 | 0.06% | 8,391,596 |
| 2017-05-02 | 2017-04-27 | 7.952 | 780,938 | -40,967 | 0.04% | 6,209,799 |
| 2017-04-27 | 2017-04-25 | 8.155 | 821,905 | -96,017 | 0.04% | 6,702,477 |
| 2017-04-26 | 2017-04-24 | 8.061 | 917,922 | +96,017 | 0.05% | 7,399,437 |
| 2017-04-25 | 2017-04-21 | 8.420 | 821,905 | +329,018 | 0.04% | 6,920,757 |
| 2017-04-21 | 2017-04-19 | 8.467 | 492,887 | -6,401 | 0.03% | 4,173,398 |
| 2017-04-19 | 2017-04-13 | 8.420 | 499,288 | +14,082 | 0.03% | 4,204,197 |
| 2017-04-18 | 2017-04-12 | 8.530 | 485,206 | -16,643 | 0.03% | 4,138,681 |
| 2017-04-13 | 2017-04-11 | 8.358 | 501,849 | +19,204 | 0.03% | 4,194,402 |
| 2017-04-12 | 2017-04-10 | 8.311 | 482,645 | +3,840 | 0.03% | 4,011,277 |
| 2017-04-07 | 2017-04-05 | 8.561 | 478,805 | +121,622 | 0.03% | 4,099,043 |
| 2017-04-06 | 2017-04-03 | 8.389 | 357,183 | +212,517 | 0.02% | 2,996,458 |
| 2017-04-05 | 2017-03-31 | 7.811 | 144,666 | -19,203 | 0.01% | 1,130,003 |
| 2017-04-03 | 2017-03-30 | 7.827 | 163,869 | -6,401 | 0.01% | 1,282,560 |
| 2017-03-30 | 2017-03-28 | 7.811 | 170,270 | +6,401 | 0.01% | 1,329,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 163,869 | -128,023 | 0.01% | 1,303,040 |
| 2017-03-28 | 2017-03-24 | 8.514 | 291,892 | -32,005 | 0.02% | 2,485,203 |
| 2017-03-27 | 2017-03-23 | 8.608 | 323,897 | +25,604 | 0.02% | 2,788,057 |
| 2017-03-24 | 2017-03-22 | 8.592 | 298,293 | +46,088 | 0.02% | 2,563,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 252,205 | -32,005 | 0.01% | 2,182,763 |
| 2017-03-22 | 2017-03-20 | 8.998 | 284,210 | +32,005 | 0.02% | 2,557,438 |
| 2017-03-21 | 2017-03-17 | 8.795 | 252,205 | +1,281 | 0.01% | 2,218,223 |
| 2017-03-17 | 2017-03-15 | 8.967 | 250,924 | -44,808 | 0.01% | 2,250,077 |
| 2017-03-15 | 2017-03-13 | 8.358 | 295,732 | -3,520,623 | 0.02% | 2,471,697 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,816,355 | -2,561 | 0.21% | 30,883,159 |
| 2017-03-08 | 2017-03-06 | 8.623 | 3,818,916 | -19,203 | 0.21% | 32,932,324 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,838,119 | +8,962 | 0.21% | 33,517,640 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,829,157 | +19,203 | 0.21% | 34,097,397 |
| 2017-03-02 | 2017-02-28 | 8.842 | 3,809,954 | -17,923 | 0.21% | 33,688,320 |
| 2017-02-28 | 2017-02-24 | 8.420 | 3,827,877 | -189,474 | 0.21% | 32,232,199 |
| 2017-02-24 | 2017-02-22 | 8.842 | 4,017,351 | +8,962 | 0.22% | 35,522,163 |
| 2017-02-23 | 2017-02-21 | 8.124 | 4,008,389 | -12,802 | 0.22% | 32,562,399 |
| 2017-02-22 | 2017-02-20 | 8.170 | 4,021,191 | +12,802 | 0.22% | 32,854,857 |
| 2017-02-21 | 2017-02-17 | 7.827 | 4,008,389 | -3,841 | 0.22% | 31,372,619 |
| 2017-02-20 | 2017-02-16 | 8.124 | 4,012,230 | -3,840 | 0.22% | 32,593,602 |
| 2017-02-17 | 2017-02-15 | 8.249 | 4,016,070 | -2,561 | 0.22% | 33,126,716 |
| 2017-02-16 | 2017-02-14 | 8.295 | 4,018,631 | -696,443 | 0.22% | 33,336,181 |
| 2017-02-13 | 2017-02-09 | 8.249 | 4,715,074 | +2,141,819 | 0.26% | 38,892,479 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,573,255 | +1,295,589 | 0.14% | 20,944,198 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,277,666 | -2,560 | 0.07% | 9,301,360 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,280,226 | -19,204 | 0.07% | 9,319,997 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,299,430 | +675,960 | 0.07% | 9,256,801 |
| 2017-02-01 | 2017-01-25 | 7.092 | 623,470 | +28,165 | 0.03% | 4,421,958 |
| 2017-01-26 | 2017-01-24 | 7.264 | 595,305 | +38,406 | 0.03% | 4,324,498 |
| 2017-01-25 | 2017-01-23 | 6.686 | 556,899 | +6,402 | 0.03% | 3,723,603 |
| 2017-01-16 | 2017-01-12 | 6.171 | 550,497 | +8,961 | 0.03% | 3,396,998 |
| 2017-01-13 | 2017-01-11 | 6.358 | 541,536 | -64,011 | 0.03% | 3,443,221 |
| 2016-12-23 | 2016-12-21 | 5.936 | 605,547 | +221,479 | 0.03% | 3,594,799 |
| 2016-12-19 | 2016-12-15 | 5.952 | 384,068 | -6,401 | 0.02% | 2,286,000 |
| 2016-12-15 | 2016-12-13 | 6.249 | 390,469 | -192,034 | 0.02% | 2,440,000 |
| 2016-12-12 | 2016-12-08 | 6.280 | 582,503 | -12,802 | 0.03% | 3,658,200 |
| 2016-12-08 | 2016-12-06 | 6.108 | 595,305 | +2,560 | 0.03% | 3,636,298 |
| 2016-12-07 | 2016-12-05 | 6.171 | 592,745 | -821,905 | 0.03% | 3,657,701 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,414,650 | +6,401 | 0.08% | 9,127,298 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,408,249 | -12,802 | 0.08% | 8,535,999 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,421,051 | +12,802 | 0.08% | 8,613,598 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,408,249 | -12,802 | 0.08% | 8,777,999 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,421,051 | +128,022 | 0.08% | 9,168,597 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,293,029 | +192,034 | 0.07% | 7,999,202 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,100,995 | -48,648 | 0.06% | 6,071,601 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,149,643 | -102,418 | 0.06% | 6,483,558 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,252,061 | +98,577 | 0.07% | 7,119,837 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,153,484 | -6,401 | 0.06% | 6,198,880 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,159,885 | +6,401 | 0.06% | 6,178,919 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,153,484 | +55,050 | 0.06% | 6,198,880 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,098,434 | +384,068 | 0.06% | 5,885,878 |
| 2016-09-09 | 2016-09-07 | 5.608 | 714,366 | +57,610 | 0.04% | 4,006,438 |
| 2016-09-08 | 2016-09-06 | 5.608 | 656,756 | +7,681 | 0.04% | 3,683,339 |
| 2016-09-07 | 2016-09-05 | 5.624 | 649,075 | +249,644 | 0.04% | 3,650,401 |
| 2016-09-06 | 2016-09-02 | 5.437 | 399,431 | +32,006 | 0.02% | 2,171,522 |
| 2016-09-05 | 2016-09-01 | 5.405 | 367,425 | +32,006 | 0.02% | 1,986,040 |
| 2016-08-31 | 2016-08-29 | 5.890 | 335,419 | +64,011 | 0.02% | 1,975,478 |
| 2016-08-30 | 2016-08-26 | 5.952 | 271,408 | +5,121 | 0.01% | 1,615,440 |
| 2016-08-25 | 2016-08-23 | 5.999 | 266,287 | -1,677,097 | 0.01% | 1,597,439 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,943,384 | +1,024,181 | 0.11% | 11,597,521 |
| 2016-08-23 | 2016-08-19 | 5.733 | 919,203 | -19,203 | 0.05% | 5,270,122 |
| 2016-08-22 | 2016-08-18 | 5.671 | 938,406 | +6,401 | 0.05% | 5,321,580 |
| 2016-08-18 | 2016-08-16 | 5.843 | 932,005 | +12,802 | 0.05% | 5,445,441 |
| 2016-08-17 | 2016-08-15 | 5.827 | 919,203 | -590,184 | 0.05% | 5,356,282 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,509,387 | -51,209 | 0.08% | 8,677,440 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,560,596 | +537,695 | 0.08% | 9,093,740 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,022,901 | +211,237 | 0.06% | 5,960,540 |
| 2016-08-08 | 2016-08-04 | 5.515 | 811,664 | +256,046 | 0.04% | 4,476,042 |
| 2016-08-03 | 2016-07-29 | 5.562 | 555,618 | -25,605 | 0.03% | 3,090,078 |
| 2016-07-29 | 2016-07-27 | 5.718 | 581,223 | -8,961 | 0.03% | 3,323,281 |
| 2016-07-28 | 2016-07-26 | 5.655 | 590,184 | +25,604 | 0.03% | 3,337,638 |
| 2016-07-21 | 2016-07-19 | 5.718 | 564,580 | -76,813 | 0.03% | 3,228,121 |
| 2016-07-20 | 2016-07-18 | 5.890 | 641,393 | +76,813 | 0.03% | 3,777,537 |
| 2016-06-28 | 2016-06-24 | 5.202 | 564,580 | -6,401 | 0.03% | 2,937,061 |
| 2016-06-27 | 2016-06-23 | 5.421 | 570,981 | +6,401 | 0.03% | 3,095,240 |
| 2016-06-20 | 2016-06-16 | 5.155 | 564,580 | -6,401 | 0.03% | 2,910,601 |
| 2016-06-17 | 2016-06-15 | 5.249 | 570,981 | +6,401 | 0.03% | 2,997,120 |
| 2016-06-14 | 2016-06-10 | 5.640 | 564,580 | +10,242 | 0.03% | 3,184,021 |
| 2016-06-10 | 2016-06-07 | 5.780 | 554,338 | +2,560 | 0.03% | 3,204,200 |
| 2016-06-06 | 2016-06-02 | 5.390 | 551,778 | -6,401 | 0.03% | 2,973,902 |
| 2016-06-03 | 2016-06-01 | 5.421 | 558,179 | +6,401 | 0.03% | 3,025,841 |
| 2016-06-02 | 2016-05-31 | 5.515 | 551,778 | -6,401 | 0.03% | 3,042,862 |
| 2016-06-01 | 2016-05-30 | 5.568 | 558,179 | +6,401 | 0.03% | 3,108,160 |
| 2016-05-31 | 2016-05-27 | 5.663 | 551,778 | +6,874 | 0.03% | 3,124,889 |
| 2016-05-23 | 2016-05-19 | 5.410 | 544,904 | -5,057 | 0.03% | 2,948,040 |
| 2016-05-20 | 2016-05-18 | 5.426 | 549,961 | +5,057 | 0.03% | 2,984,099 |
| 2016-05-18 | 2016-05-16 | 5.537 | 544,904 | -6,321 | 0.03% | 3,017,000 |
| 2016-05-17 | 2016-05-13 | 5.521 | 551,225 | +6,321 | 0.03% | 3,043,278 |
| 2016-05-16 | 2016-05-12 | 5.647 | 544,904 | -6,321 | 0.03% | 3,077,340 |
| 2016-05-10 | 2016-05-06 | 5.806 | 551,225 | -223,778 | 0.03% | 3,200,238 |
| 2016-05-09 | 2016-05-05 | 5.996 | 775,003 | +6,322 | 0.04% | 4,646,542 |
| 2016-04-25 | 2016-04-21 | 6.850 | 768,681 | +689,031 | 0.04% | 5,265,278 |
| 2016-04-22 | 2016-04-20 | 6.945 | 79,650 | -121,370 | 0.00% | 553,143 |
| 2016-04-21 | 2016-04-19 | 6.945 | 201,020 | +121,370 | 0.01% | 1,396,018 |
| 2016-04-14 | 2016-04-12 | 6.644 | 79,650 | -29,078 | 0.00% | 529,203 |
| 2016-04-13 | 2016-04-11 | 6.502 | 108,728 | +37,928 | 0.01% | 706,920 |
| 2016-04-08 | 2016-04-06 | 5.916 | 70,800 | -274,348 | 0.00% | 418,882 |
| 2016-04-06 | 2016-04-01 | 5.758 | 345,148 | +123,899 | 0.02% | 1,987,440 |
| 2016-03-30 | 2016-03-24 | 5.916 | 221,249 | -6,321 | 0.01% | 1,309,002 |
| 2016-03-22 | 2016-03-18 | 6.264 | 227,570 | -75,857 | 0.01% | 1,425,599 |
| 2016-03-21 | 2016-03-17 | 6.170 | 303,427 | +75,857 | 0.02% | 1,872,001 |
| 2016-03-18 | 2016-03-16 | 6.027 | 227,570 | -36,664 | 0.01% | 1,371,599 |
| 2016-03-17 | 2016-03-15 | 5.996 | 264,234 | -18,964 | 0.01% | 1,584,219 |
| 2016-03-16 | 2016-03-14 | 6.090 | 283,198 | +50,571 | 0.02% | 1,724,798 |
| 2016-03-11 | 2016-03-09 | 5.932 | 232,627 | +139,070 | 0.01% | 1,379,999 |
| 2016-03-07 | 2016-03-03 | 6.106 | 93,557 | +10,115 | 0.01% | 571,282 |
| 2016-03-03 | 2016-03-01 | 5.790 | 83,442 | -31,607 | 0.00% | 483,118 |
| 2016-03-01 | 2016-02-26 | 5.505 | 115,049 | +31,607 | 0.01% | 633,358 |
| 2016-02-26 | 2016-02-24 | 5.505 | 83,442 | -37,929 | 0.00% | 459,358 |
| 2016-02-22 | 2016-02-18 | 5.521 | 121,371 | +50,571 | 0.01% | 670,081 |
| 2016-02-03 | 2016-02-01 | 5.078 | 70,800 | -12,642 | 0.00% | 359,522 |
| 2016-02-02 | 2016-01-29 | 5.094 | 83,442 | +12,642 | 0.00% | 425,038 |
| 2016-01-25 | 2016-01-21 | 4.857 | 70,800 | -2,528 | 0.00% | 343,842 |
| 2016-01-11 | 2016-01-07 | 5.473 | 73,328 | -12,643 | 0.00% | 401,359 |
| 2015-12-30 | 2015-12-28 | 6.106 | 85,971 | -12,643 | 0.00% | 524,960 |
| 2015-12-29 | 2015-12-24 | 6.233 | 98,614 | -94,821 | 0.01% | 614,642 |
| 2015-12-28 | 2015-12-22 | 6.027 | 193,435 | +120,107 | 0.01% | 1,165,862 |
| 2015-12-04 | 2015-12-02 | 6.723 | 73,328 | -37,929 | 0.00% | 492,999 |
| 2015-12-02 | 2015-11-30 | 6.581 | 111,257 | +37,929 | 0.01% | 732,163 |
| 2015-11-24 | 2015-11-20 | 7.087 | 73,328 | +18,964 | 0.00% | 519,679 |
| 2015-10-26 | 2015-10-22 | 7.641 | 54,364 | -37,928 | 0.00% | 415,380 |
| 2015-10-22 | 2015-10-19 | 8.179 | 92,292 | +37,928 | 0.01% | 754,817 |
| 2015-10-20 | 2015-10-16 | 8.147 | 54,364 | -145,392 | 0.00% | 442,900 |
| 2015-10-19 | 2015-10-15 | 8.147 | 199,756 | +31,607 | 0.01% | 1,627,400 |
| 2015-10-16 | 2015-10-14 | 7.989 | 168,149 | -12,643 | 0.01% | 1,343,300 |
| 2015-10-15 | 2015-10-13 | 8.179 | 180,792 | +21,493 | 0.01% | 1,478,621 |
| 2015-10-14 | 2015-10-12 | 8.305 | 159,299 | -27,814 | 0.01% | 1,322,999 |
| 2015-10-13 | 2015-10-09 | 8.052 | 187,113 | -48,043 | 0.01% | 1,506,638 |
| 2015-10-12 | 2015-10-08 | 7.846 | 235,156 | -27,814 | 0.01% | 1,845,122 |
| 2015-10-09 | 2015-10-07 | 7.799 | 262,970 | +113,785 | 0.01% | 2,050,881 |
| 2015-10-07 | 2015-10-05 | 7.593 | 149,185 | -12,643 | 0.01% | 1,132,801 |
| 2015-09-30 | 2015-09-25 | 7.388 | 161,828 | +12,643 | 0.01% | 1,195,523 |
| 2015-09-25 | 2015-09-23 | 7.166 | 149,185 | +16,436 | 0.01% | 1,069,081 |
| 2015-09-22 | 2015-09-18 | 7.688 | 132,749 | +3,793 | 0.01% | 1,020,598 |
| 2015-09-16 | 2015-09-14 | 7.514 | 128,956 | -75,857 | 0.01% | 968,997 |
| 2015-09-11 | 2015-09-09 | 7.356 | 204,813 | -12,643 | 0.01% | 1,506,599 |
| 2015-09-10 | 2015-09-08 | 6.929 | 217,456 | +12,643 | 0.01% | 1,506,721 |
| 2015-09-08 | 2015-09-04 | 6.565 | 204,813 | -6,322 | 0.01% | 1,344,599 |
| 2015-09-07 | 2015-09-02 | 6.502 | 211,135 | +6,322 | 0.01% | 1,372,743 |
| 2015-09-01 | 2015-08-28 | 7.245 | 204,813 | -63,214 | 0.01% | 1,483,919 |
| 2015-08-31 | 2015-08-27 | 7.229 | 268,027 | -31,607 | 0.01% | 1,937,680 |
| 2015-08-28 | 2015-08-26 | 6.929 | 299,634 | -120,106 | 0.02% | 2,076,120 |
| 2015-08-27 | 2015-08-25 | 7.261 | 419,740 | +246,534 | 0.02% | 3,047,757 |
| 2015-08-25 | 2015-08-21 | 9.238 | 173,206 | +31,607 | 0.01% | 1,600,159 |
| 2015-08-24 | 2015-08-20 | 9.492 | 141,599 | +12,643 | 0.01% | 1,343,998 |
| 2015-08-17 | 2015-08-13 | 10.377 | 128,956 | -3,793 | 0.01% | 1,338,236 |
| 2015-08-12 | 2015-08-10 | 10.377 | 132,749 | -2,529 | 0.01% | 1,377,598 |
| 2015-08-10 | 2015-08-06 | 10.251 | 135,278 | +2,529 | 0.01% | 1,386,722 |
| 2015-08-06 | 2015-08-04 | 9.428 | 132,749 | -31,607 | 0.01% | 1,251,598 |
| 2015-08-05 | 2015-08-03 | 9.397 | 164,356 | +31,607 | 0.01% | 1,544,398 |
| 2015-08-03 | 2015-07-30 | 9.349 | 132,749 | -12,643 | 0.01% | 1,241,098 |
| 2015-07-29 | 2015-07-27 | 9.412 | 145,392 | +6,321 | 0.01% | 1,368,500 |
| 2015-07-28 | 2015-07-24 | 9.966 | 139,071 | -37,928 | 0.01% | 1,386,004 |
| 2015-07-27 | 2015-07-23 | 10.109 | 176,999 | +1,264 | 0.01% | 1,789,200 |
| 2015-07-24 | 2015-07-22 | 9.792 | 175,735 | -22,757 | 0.01% | 1,720,823 |
| 2015-07-23 | 2015-07-21 | 10.061 | 198,492 | +6,322 | 0.01% | 1,997,043 |
| 2015-07-22 | 2015-07-20 | 10.109 | 192,170 | -15,172 | 0.01% | 1,942,557 |
| 2015-07-21 | 2015-07-17 | 10.235 | 207,342 | +31,607 | 0.01% | 2,122,163 |
| 2015-07-20 | 2015-07-16 | 9.966 | 175,735 | +6,322 | 0.01% | 1,751,403 |
| 2015-07-15 | 2015-07-13 | 10.536 | 169,413 | -6,322 | 0.01% | 1,784,877 |
| 2015-07-14 | 2015-07-10 | 10.267 | 175,735 | +6,322 | 0.01% | 1,804,223 |
| 2015-07-13 | 2015-07-09 | 10.093 | 169,413 | -1,265 | 0.01% | 1,709,837 |
| 2015-07-08 | 2015-07-06 | 10.820 | 170,678 | -316,069 | 0.01% | 1,846,804 |
| 2015-07-06 | 2015-07-02 | 11.342 | 486,747 | -2,529 | 0.03% | 5,520,898 |
| 2015-07-03 | 2015-06-30 | 11.596 | 489,276 | +44,250 | 0.03% | 5,673,423 |
| 2015-06-30 | 2015-06-26 | 11.722 | 445,026 | +316,070 | 0.02% | 5,216,640 |
| 2015-06-29 | 2015-06-25 | 12.007 | 128,956 | -6,322 | 0.01% | 1,548,355 |
| 2015-06-25 | 2015-06-23 | 12.038 | 135,278 | +6,322 | 0.01% | 1,628,542 |
| 2015-06-08 | 2015-06-04 | 12.814 | 128,956 | -7,586 | 0.01% | 1,652,395 |
| 2015-05-29 | 2015-05-27 | 13.636 | 136,542 | -12,643 | 0.01% | 1,861,919 |
| 2015-05-28 | 2015-05-26 | 14.308 | 149,185 | +6,322 | 0.01% | 2,134,479 |
| 2015-05-27 | 2015-05-22 | 14.146 | 142,863 | +15,729 | 0.01% | 2,020,877 |
| 2015-05-19 | 2015-05-15 | 14.178 | 127,134 | -19,749 | 0.01% | 1,802,502 |
| 2015-05-14 | 2015-05-12 | 13.935 | 146,883 | -208,598 | 0.01% | 2,046,803 |
| 2015-05-13 | 2015-05-11 | 14.162 | 355,481 | -24,686 | 0.02% | 5,034,239 |
| 2015-05-12 | 2015-05-08 | 14.097 | 380,167 | -30,858 | 0.02% | 5,359,196 |
| 2015-05-08 | 2015-05-06 | 14.162 | 411,025 | -13,577 | 0.02% | 5,820,840 |
| 2015-05-07 | 2015-05-05 | 14.729 | 424,602 | -66,653 | 0.02% | 6,253,914 |
| 2015-05-06 | 2015-05-04 | 15.247 | 491,255 | +250,565 | 0.03% | 7,490,358 |
| 2015-05-05 | 2015-04-30 | 15.296 | 240,690 | +80,230 | 0.01% | 3,681,595 |
| 2015-04-29 | 2015-04-27 | 15.782 | 160,460 | +24,686 | 0.01% | 2,532,397 |
| 2015-04-24 | 2015-04-22 | 15.393 | 135,774 | -12,343 | 0.01% | 2,090,000 |
| 2015-04-22 | 2015-04-20 | 14.518 | 148,117 | +6,171 | 0.01% | 2,150,398 |
| 2015-04-17 | 2015-04-15 | 14.421 | 141,946 | +6,172 | 0.01% | 2,047,006 |
| 2015-04-16 | 2015-04-14 | 14.761 | 135,774 | -67,887 | 0.01% | 2,004,200 |
| 2015-04-15 | 2015-04-13 | 15.620 | 203,661 | +67,887 | 0.01% | 3,181,199 |
| 2015-03-13 | 2015-03-11 | 11.699 | 135,774 | -6,172 | 0.01% | 1,588,400 |
| 2015-03-09 | 2015-03-05 | 11.812 | 141,946 | +2,469 | 0.01% | 1,676,705 |
| 2015-03-06 | 2015-03-04 | 11.828 | 139,477 | -135,774 | 0.01% | 1,649,801 |
| 2015-02-17 | 2015-02-13 | 12.153 | 275,251 | +1,234 | 0.02% | 3,345,000 |
| 2015-02-10 | 2015-02-06 | 11.991 | 274,017 | +12,343 | 0.02% | 3,285,604 |
| 2015-02-05 | 2015-02-03 | 12.023 | 261,674 | +6,172 | 0.01% | 3,146,085 |
| 2015-01-27 | 2015-01-23 | 12.493 | 255,502 | +8,640 | 0.01% | 3,191,940 |
| 2015-01-13 | 2015-01-09 | 12.736 | 246,862 | +18,515 | 0.01% | 3,144,002 |
| 2015-01-06 | 2015-01-02 | 12.606 | 228,347 | -30,858 | 0.01% | 2,878,597 |
| 2015-01-05 | 2014-12-31 | 12.217 | 259,205 | -4,937 | 0.01% | 3,166,800 |
| 2014-12-05 | 2014-12-03 | 12.039 | 264,142 | +30,858 | 0.01% | 3,180,038 |
| 2014-09-23 | 2014-09-19 | 11.909 | 233,284 | -61,716 | 0.01% | 2,778,294 |
| 2014-09-02 | 2014-08-29 | 11.537 | 295,000 | +61,716 | 0.02% | 3,403,361 |
| 2014-08-20 | 2014-08-18 | 12.363 | 233,284 | -3,703 | 0.01% | 2,884,134 |
| 2014-05-28 | 2014-05-26 | 12.083 | 236,987 | +6,577 | 0.01% | 2,863,475 |
| 2014-04-15 | 2014-04-11 | 13.599 | 230,410 | -1,200 | 0.01% | 3,133,447 |
| 2014-03-27 | 2014-03-25 | 12.383 | 231,610 | +42,002 | 0.01% | 2,867,985 |
| 2014-03-05 | 2014-03-03 | 12.233 | 189,608 | +1,200 | 0.01% | 2,319,442 |
| 2014-02-25 | 2014-02-21 | 12.766 | 188,408 | -2,400 | 0.01% | 2,405,243 |
| 2013-10-25 | 2013-10-23 | 12.483 | 190,808 | -36,001 | 0.01% | 2,381,821 |
| 2013-10-15 | 2013-10-10 | 12.883 | 226,809 | +12,000 | 0.01% | 2,921,935 |
| 2013-08-30 | 2013-08-28 | 11.716 | 214,809 | +9,601 | 0.01% | 2,516,741 |
| 2013-08-16 | 2013-08-13 | 13.033 | 205,208 | +6,000 | 0.01% | 2,674,434 |
| 2013-07-18 | 2013-07-16 | 11.150 | 199,208 | +14,400 | 0.01% | 2,221,077 |
| 2013-05-28 | 2013-05-24 | 15.033 | 184,808 | +4,100 | 0.01% | 2,778,198 |
| 2013-05-02 | 2013-04-29 | 15.868 | 180,708 | +29,336 | 0.01% | 2,867,483 |
| 2013-04-30 | 2013-04-26 | 16.431 | 151,372 | +58,671 | 0.01% | 2,487,118 |
| 2013-03-27 | 2013-03-25 | 17.658 | 92,701 | -4,693 | 0.01% | 1,636,884 |
| 2013-03-21 | 2013-03-19 | 17.828 | 97,394 | -1,174 | 0.01% | 1,736,352 |
| 2013-03-19 | 2013-03-15 | 18.374 | 98,568 | -4,694 | 0.01% | 1,811,042 |
| 2013-03-15 | 2013-03-13 | 19.396 | 103,262 | +4,694 | 0.01% | 2,002,888 |
| 2013-03-14 | 2013-03-12 | 20.044 | 98,568 | +5,867 | 0.01% | 1,975,682 |
| 2013-03-11 | 2013-03-07 | 20.589 | 92,701 | -4,693 | 0.01% | 1,908,645 |
| 2013-03-06 | 2013-03-04 | 20.044 | 97,394 | +2,346 | 0.01% | 1,952,151 |
| 2013-03-05 | 2013-03-01 | 20.692 | 95,048 | -1,173 | 0.01% | 1,966,688 |
| 2013-03-04 | 2013-02-28 | 20.180 | 96,221 | +1,173 | 0.01% | 1,941,759 |
| 2013-03-01 | 2013-02-27 | 19.567 | 95,048 | +2,347 | 0.01% | 1,859,768 |
| 2013-01-23 | 2013-01-21 | 20.692 | 92,701 | +88,007 | 0.01% | 1,918,125 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,694 | -1,173 | 0.00% | 75,445 |
| 2012-11-15 | 2012-11-13 | 16.124 | 5,867 | +1,173 | 0.00% | 94,598 |
| 2012-10-30 | 2012-10-26 | 15.629 | 4,694 | +1,174 | 0.00% | 73,365 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,520 | +1,173 | 0.00% | 50,576 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,347 | -3,520 | 0.00% | 33,002 |
| 2012-07-31 | 2012-07-27 | 12.579 | 5,867 | +3,520 | 0.00% | 73,798 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,347 | +2,347 | 0.00% | 32,602 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy