History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 35,700 | +0 | 0.00% | 204,204 |
| 2025-10-13 | 2025-10-09 | 5.750 | 35,700 | +0 | 0.00% | 205,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 35,700 | +0 | 0.00% | 200,634 |
| 2025-10-09 | 2025-10-06 | 5.510 | 35,700 | +0 | 0.00% | 196,707 |
| 2025-10-08 | 2025-10-03 | 5.540 | 35,700 | +0 | 0.00% | 197,778 |
| 2025-10-06 | 2025-10-02 | 5.510 | 35,700 | +0 | 0.00% | 196,707 |
| 2025-10-03 | 2025-09-30 | 5.520 | 35,700 | +0 | 0.00% | 197,064 |
| 2025-10-02 | 2025-09-29 | 5.420 | 35,700 | +0 | 0.00% | 193,494 |
| 2025-09-30 | 2025-09-26 | 5.270 | 35,700 | +0 | 0.00% | 188,139 |
| 2025-09-29 | 2025-09-25 | 5.380 | 35,700 | +0 | 0.00% | 192,066 |
| 2025-09-26 | 2025-09-24 | 5.440 | 35,700 | +0 | 0.00% | 194,208 |
| 2025-09-25 | 2025-09-23 | 5.480 | 35,700 | +0 | 0.00% | 195,636 |
| 2025-09-24 | 2025-09-22 | 5.480 | 35,700 | +0 | 0.00% | 195,636 |
| 2025-09-23 | 2025-09-19 | 5.490 | 35,700 | +0 | 0.00% | 195,993 |
| 2025-09-22 | 2025-09-18 | 5.340 | 35,700 | +0 | 0.00% | 190,638 |
| 2025-09-19 | 2025-09-17 | 5.500 | 35,700 | +0 | 0.00% | 196,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 35,700 | +0 | 0.00% | 195,636 |
| 2025-09-17 | 2025-09-15 | 5.570 | 35,700 | +0 | 0.00% | 198,849 |
| 2025-09-16 | 2025-09-12 | 5.710 | 35,700 | +0 | 0.00% | 203,847 |
| 2025-09-15 | 2025-09-11 | 5.500 | 35,700 | +0 | 0.00% | 196,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 35,700 | +0 | 0.00% | 189,924 |
| 2025-09-11 | 2025-09-09 | 5.310 | 35,700 | +0 | 0.00% | 189,567 |
| 2025-09-10 | 2025-09-08 | 5.210 | 35,700 | +0 | 0.00% | 185,997 |
| 2025-09-09 | 2025-09-05 | 5.120 | 35,700 | +0 | 0.00% | 182,784 |
| 2025-09-08 | 2025-09-04 | 5.010 | 35,700 | +0 | 0.00% | 178,857 |
| 2025-09-05 | 2025-09-03 | 5.260 | 35,700 | +0 | 0.00% | 187,782 |
| 2025-09-04 | 2025-09-02 | 5.240 | 35,700 | +0 | 0.00% | 187,068 |
| 2025-09-03 | 2025-09-01 | 5.420 | 35,700 | +0 | 0.00% | 193,494 |
| 2025-09-02 | 2025-08-29 | 5.640 | 35,700 | +0 | 0.00% | 201,348 |
| 2025-09-01 | 2025-08-28 | 5.340 | 35,700 | +0 | 0.00% | 190,638 |
| 2025-08-29 | 2025-08-27 | 5.380 | 35,700 | +0 | 0.00% | 192,066 |
| 2025-08-28 | 2025-08-26 | 5.410 | 35,700 | +0 | 0.00% | 193,137 |
| 2025-08-27 | 2025-08-25 | 5.460 | 35,700 | +0 | 0.00% | 194,922 |
| 2025-08-26 | 2025-08-22 | 5.480 | 35,700 | +0 | 0.00% | 195,636 |
| 2025-08-25 | 2025-08-21 | 5.470 | 35,700 | +0 | 0.00% | 195,279 |
| 2025-08-22 | 2025-08-20 | 5.590 | 35,700 | +0 | 0.00% | 199,563 |
| 2025-08-21 | 2025-08-19 | 5.570 | 35,700 | +0 | 0.00% | 198,849 |
| 2025-08-20 | 2025-08-18 | 5.600 | 35,700 | +0 | 0.00% | 199,920 |
| 2025-08-19 | 2025-08-15 | 5.000 | 35,700 | +0 | 0.00% | 178,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 35,700 | +0 | 0.00% | 174,573 |
| 2025-08-15 | 2025-08-13 | 4.860 | 35,700 | +0 | 0.00% | 173,502 |
| 2025-08-14 | 2025-08-12 | 4.780 | 35,700 | +0 | 0.00% | 170,646 |
| 2025-08-13 | 2025-08-11 | 4.720 | 35,700 | +0 | 0.00% | 168,504 |
| 2025-08-12 | 2025-08-08 | 4.730 | 35,700 | +0 | 0.00% | 168,861 |
| 2025-08-11 | 2025-08-07 | 4.730 | 35,700 | +0 | 0.00% | 168,861 |
| 2025-08-08 | 2025-08-06 | 4.640 | 35,700 | +0 | 0.00% | 165,648 |
| 2025-08-07 | 2025-08-05 | 4.690 | 35,700 | +0 | 0.00% | 167,433 |
| 2025-08-06 | 2025-08-04 | 4.610 | 35,700 | +0 | 0.00% | 164,577 |
| 2025-08-05 | 2025-08-01 | 4.660 | 35,700 | +0 | 0.00% | 166,362 |
| 2025-08-04 | 2025-07-31 | 4.680 | 35,700 | +0 | 0.00% | 167,076 |
| 2025-08-01 | 2025-07-30 | 4.880 | 35,700 | +0 | 0.00% | 174,216 |
| 2025-07-31 | 2025-07-29 | 5.050 | 35,700 | +0 | 0.00% | 180,285 |
| 2025-07-30 | 2025-07-28 | 5.010 | 35,700 | +0 | 0.00% | 178,857 |
| 2025-07-29 | 2025-07-25 | 5.010 | 35,700 | -2,000 | 0.00% | 178,857 |
| 2025-07-16 | 2025-07-14 | 4.500 | 37,700 | -2,000 | 0.00% | 169,650 |
| 2025-07-15 | 2025-07-11 | 4.190 | 39,700 | +4,000 | 0.00% | 166,343 |
| 2025-04-30 | 2025-04-28 | 4.078 | 35,700 | +1,561 | 0.00% | 145,597 |
| 2025-04-09 | 2025-04-07 | 3.869 | 34,139 | -9,563 | 0.00% | 132,090 |
| 2024-10-15 | 2024-10-10 | 3.304 | 43,702 | +26,776 | 0.00% | 144,413 |
| 2024-10-07 | 2024-10-03 | 3.650 | 16,926 | +9,563 | 0.00% | 61,773 |
| 2024-05-03 | 2024-04-30 | 3.464 | 7,363 | +584 | 0.00% | 25,509 |
| 2023-05-03 | 2023-04-28 | 7.189 | 6,779 | +503 | 0.00% | 48,737 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,276 | +515 | 0.00% | 81,541 |
| 2022-04-06 | 2022-04-01 | 13.474 | 5,761 | -38,902 | 0.00% | 77,622 |
| 2021-12-15 | 2021-12-13 | 12.859 | 44,663 | +38,902 | 0.00% | 574,316 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,761 | +4,489 | 0.00% | 75,004 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,272 | +68 | 0.00% | 18,932 |
| 2021-03-24 | 2021-03-22 | 15.308 | 1,204 | -5,665 | 0.00% | 18,430 |
| 2021-03-15 | 2021-03-11 | 15.590 | 6,869 | +5,665 | 0.00% | 107,087 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,204 | -2,832 | 0.00% | 17,070 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,036 | -53,820 | 0.00% | 55,797 |
| 2021-01-12 | 2021-01-08 | 13.867 | 57,856 | -12,746 | 0.00% | 802,298 |
| 2021-01-11 | 2021-01-07 | 13.924 | 70,602 | +4,248 | 0.00% | 983,036 |
| 2021-01-08 | 2021-01-06 | 13.627 | 66,354 | +8,498 | 0.00% | 904,212 |
| 2020-08-14 | 2020-08-12 | 16.353 | 57,856 | -42,489 | 0.00% | 946,091 |
| 2020-08-13 | 2020-08-11 | 17.765 | 100,345 | +56,652 | 0.00% | 1,782,593 |
| 2020-08-10 | 2020-08-06 | 17.680 | 43,693 | +42,489 | 0.00% | 772,488 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,204 | -70,815 | 0.00% | 20,607 |
| 2020-07-29 | 2020-07-27 | 14.150 | 72,019 | +70,815 | 0.00% | 1,019,038 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,204 | -4,021 | 0.00% | 16,077 |
| 2020-05-18 | 2020-05-14 | 13.972 | 5,225 | -2,714 | 0.00% | 73,002 |
| 2020-04-28 | 2020-04-24 | 13.588 | 7,939 | -6,785 | 0.00% | 107,879 |
| 2020-03-20 | 2020-03-18 | 10.317 | 14,724 | +6,785 | 0.00% | 151,902 |
| 2020-03-17 | 2020-03-13 | 12.174 | 7,939 | +6,786 | 0.00% | 96,646 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,153 | -13,571 | 0.00% | 14,852 |
| 2020-01-21 | 2020-01-17 | 13.898 | 14,724 | +2,714 | 0.00% | 204,633 |
| 2019-12-05 | 2019-12-03 | 11.230 | 12,010 | -5,428 | 0.00% | 134,876 |
| 2019-11-27 | 2019-11-25 | 11.584 | 17,438 | +16,285 | 0.00% | 202,003 |
| 2019-11-11 | 2019-11-07 | 10.832 | 1,153 | -6,786 | 0.00% | 12,490 |
| 2019-09-27 | 2019-09-25 | 10.376 | 7,939 | -6,785 | 0.00% | 82,371 |
| 2019-09-24 | 2019-09-20 | 10.611 | 14,724 | +2,714 | 0.00% | 156,242 |
| 2019-09-20 | 2019-09-18 | 10.567 | 12,010 | -4,071 | 0.00% | 126,911 |
| 2019-09-11 | 2019-09-09 | 10.685 | 16,081 | -6,785 | 0.00% | 171,826 |
| 2019-09-09 | 2019-09-05 | 10.493 | 22,866 | -2,714 | 0.00% | 239,943 |
| 2019-08-08 | 2019-08-06 | 9.432 | 25,580 | +2,714 | 0.00% | 241,279 |
| 2019-08-06 | 2019-08-02 | 9.801 | 22,866 | +1,357 | 0.00% | 224,104 |
| 2019-07-31 | 2019-07-29 | 10.538 | 21,509 | +2,714 | 0.00% | 226,655 |
| 2019-07-12 | 2019-07-10 | 10.803 | 18,795 | -2,714 | 0.00% | 203,041 |
| 2019-07-09 | 2019-07-05 | 10.965 | 21,509 | -4,071 | 0.00% | 235,848 |
| 2019-06-21 | 2019-06-19 | 9.933 | 25,580 | -2,714 | 0.00% | 254,097 |
| 2019-06-05 | 2019-06-03 | 8.887 | 28,294 | +1,357 | 0.00% | 251,449 |
| 2019-05-31 | 2019-05-29 | 8.887 | 26,937 | -6,785 | 0.00% | 239,389 |
| 2019-05-28 | 2019-05-24 | 9.258 | 33,722 | +1,136 | 0.00% | 312,195 |
| 2019-05-10 | 2019-05-08 | 10.097 | 32,586 | +2,623 | 0.00% | 329,013 |
| 2019-05-09 | 2019-05-07 | 10.524 | 29,963 | -2,623 | 0.00% | 315,325 |
| 2019-05-08 | 2019-05-06 | 10.493 | 32,586 | +2,623 | 0.00% | 341,935 |
| 2019-05-07 | 2019-05-03 | 11.073 | 29,963 | -26,227 | 0.00% | 331,777 |
| 2019-05-02 | 2019-04-29 | 11.241 | 56,190 | -18,358 | 0.00% | 631,613 |
| 2019-04-15 | 2019-04-11 | 11.210 | 74,548 | -9,179 | 0.00% | 835,695 |
| 2019-04-12 | 2019-04-10 | 11.500 | 83,727 | +31,471 | 0.00% | 962,856 |
| 2019-04-11 | 2019-04-09 | 11.149 | 52,256 | +9,179 | 0.00% | 582,610 |
| 2019-04-04 | 2019-04-02 | 10.112 | 43,077 | +6,557 | 0.00% | 435,596 |
| 2019-03-25 | 2019-03-21 | 9.548 | 36,520 | +2,623 | 0.00% | 348,682 |
| 2019-01-18 | 2019-01-16 | 8.861 | 33,897 | +6,556 | 0.00% | 300,374 |
| 2018-08-01 | 2018-07-30 | 13.254 | 27,341 | +26,226 | 0.00% | 362,375 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,115 | -6,556 | 0.00% | 15,203 |
| 2018-06-19 | 2018-06-14 | 14.709 | 7,671 | -6,557 | 0.00% | 112,834 |
| 2018-06-15 | 2018-06-13 | 14.756 | 14,228 | +183 | 0.00% | 209,942 |
| 2018-06-12 | 2018-06-08 | 15.095 | 14,045 | +6,473 | 0.00% | 212,016 |
| 2018-06-06 | 2018-06-04 | 14.307 | 7,572 | +6,472 | 0.00% | 108,336 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,100 | -6,472 | 0.00% | 15,262 |
| 2018-05-24 | 2018-05-21 | 14.323 | 7,572 | +6,472 | 0.00% | 108,453 |
| 2018-05-23 | 2018-05-18 | 14.277 | 1,100 | -10,873 | 0.00% | 15,704 |
| 2018-05-16 | 2018-05-14 | 14.107 | 11,973 | -3,884 | 0.00% | 168,898 |
| 2018-05-10 | 2018-05-08 | 13.674 | 15,857 | +3,884 | 0.00% | 216,828 |
| 2018-05-07 | 2018-05-03 | 13.628 | 11,973 | -6,473 | 0.00% | 163,163 |
| 2018-05-04 | 2018-05-02 | 13.751 | 18,446 | +6,473 | 0.00% | 253,655 |
| 2018-05-03 | 2018-04-30 | 14.338 | 11,973 | +6,472 | 0.00% | 171,673 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,501 | +5,501 | 0.00% | 75,391 |
| 2018-04-27 | 2018-04-25 | 13.442 | 0 | -7,767 | ||
| 2018-04-26 | 2018-04-24 | 13.798 | 7,767 | +7,767 | 0.00% | 107,166 |
| 2018-04-20 | 2018-04-18 | 13.427 | 0 | -6,472 | ||
| 2018-04-18 | 2018-04-16 | 13.597 | 6,472 | -6,472 | 0.00% | 87,998 |
| 2018-04-10 | 2018-04-06 | 14.060 | 12,944 | +6,472 | 0.00% | 181,996 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,472 | +6,472 | 0.00% | 87,998 |
| 2018-03-29 | 2018-03-27 | 12.731 | 0 | -5,178 | ||
| 2018-03-28 | 2018-03-26 | 12.314 | 5,178 | +2,589 | 0.00% | 63,763 |
| 2018-02-08 | 2018-02-06 | 11.619 | 2,589 | -20,711 | 0.00% | 30,082 |
| 2018-02-06 | 2018-02-02 | 13.257 | 23,300 | +20,711 | 0.00% | 308,883 |
| 2018-01-10 | 2018-01-08 | 12.963 | 2,589 | +2,589 | 0.00% | 33,562 |
| 2017-12-11 | 2017-12-07 | 9.657 | 0 | -64,722 | ||
| 2017-12-08 | 2017-12-06 | 9.842 | 64,722 | -19,416 | 0.00% | 637,005 |
| 2017-12-01 | 2017-11-29 | 11.604 | 84,138 | +32,361 | 0.00% | 976,300 |
| 2017-11-27 | 2017-11-23 | 10.831 | 51,777 | -5,178 | 0.00% | 560,798 |
| 2017-11-24 | 2017-11-22 | 10.800 | 56,955 | -120,382 | 0.00% | 615,121 |
| 2017-11-21 | 2017-11-17 | 11.248 | 177,337 | +172,159 | 0.01% | 1,994,721 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,178 | -14,238 | 0.00% | 55,123 |
| 2017-11-10 | 2017-11-08 | 10.244 | 19,416 | -16,828 | 0.00% | 198,895 |
| 2017-11-07 | 2017-11-03 | 10.043 | 36,244 | +9,061 | 0.00% | 364,000 |
| 2017-11-06 | 2017-11-02 | 9.966 | 27,183 | +6,472 | 0.00% | 270,900 |
| 2017-11-02 | 2017-10-31 | 10.167 | 20,711 | +15,533 | 0.00% | 210,561 |
| 2017-10-18 | 2017-10-16 | 9.039 | 5,178 | -1,294 | 0.00% | 46,803 |
| 2017-09-21 | 2017-09-19 | 8.529 | 6,472 | -32,361 | 0.00% | 55,199 |
| 2017-09-20 | 2017-09-18 | 8.853 | 38,833 | -1,294 | 0.00% | 343,801 |
| 2017-09-19 | 2017-09-15 | 8.575 | 40,127 | -19,417 | 0.00% | 344,097 |
| 2017-09-15 | 2017-09-13 | 8.745 | 59,544 | +51,777 | 0.00% | 520,722 |
| 2017-06-12 | 2017-06-08 | 7.200 | 7,767 | -1,294 | 0.00% | 55,923 |
| 2017-05-31 | 2017-05-26 | 6.999 | 9,061 | +99 | 0.00% | 63,416 |
| 2017-05-10 | 2017-05-08 | 7.139 | 8,962 | -2,560 | 0.00% | 63,983 |
| 2017-05-08 | 2017-05-04 | 7.421 | 11,522 | +1,280 | 0.00% | 85,500 |
| 2017-04-10 | 2017-04-06 | 8.436 | 10,242 | -19,203 | 0.00% | 86,402 |
| 2017-04-07 | 2017-04-05 | 8.561 | 29,445 | +21,764 | 0.00% | 252,078 |
| 2017-03-17 | 2017-03-15 | 8.967 | 7,681 | +5,121 | 0.00% | 68,877 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,560 | -2,561 | 0.00% | 21,116 |
| 2017-01-25 | 2017-01-23 | 6.686 | 5,121 | -12,802 | 0.00% | 34,241 |
| 2016-12-20 | 2016-12-16 | 6.061 | 17,923 | -3,841 | 0.00% | 108,639 |
| 2016-12-16 | 2016-12-14 | 6.186 | 21,764 | -3,841 | 0.00% | 134,641 |
| 2016-12-07 | 2016-12-05 | 6.171 | 25,605 | +5,121 | 0.00% | 158,003 |
| 2016-11-08 | 2016-11-04 | 5.671 | 20,484 | +3,841 | 0.00% | 116,162 |
| 2016-10-04 | 2016-09-30 | 5.374 | 16,643 | -12,802 | 0.00% | 89,440 |
| 2016-09-28 | 2016-09-26 | 5.265 | 29,445 | +12,802 | 0.00% | 155,019 |
| 2016-09-09 | 2016-09-07 | 5.608 | 16,643 | +3,841 | 0.00% | 93,340 |
| 2016-09-07 | 2016-09-05 | 5.624 | 12,802 | -12,803 | 0.00% | 71,999 |
| 2016-09-05 | 2016-09-01 | 5.405 | 25,605 | +12,803 | 0.00% | 138,403 |
| 2016-08-25 | 2016-08-23 | 5.999 | 12,802 | -6,401 | 0.00% | 76,798 |
| 2016-08-22 | 2016-08-18 | 5.671 | 19,203 | +6,401 | 0.00% | 108,898 |
| 2016-05-31 | 2016-05-27 | 5.663 | 12,802 | +159 | 0.00% | 72,502 |
| 2016-05-03 | 2016-04-28 | 6.407 | 12,643 | +12,643 | 0.00% | 81,001 |
| 2016-04-22 | 2016-04-20 | 6.945 | 0 | -12,643 | ||
| 2016-04-14 | 2016-04-12 | 6.644 | 12,643 | -2,528 | 0.00% | 84,001 |
| 2016-04-13 | 2016-04-11 | 6.502 | 15,171 | -8,850 | 0.00% | 98,638 |
| 2016-04-07 | 2016-04-05 | 5.885 | 24,021 | -6,322 | 0.00% | 141,358 |
| 2016-04-01 | 2016-03-30 | 5.600 | 30,343 | +6,322 | 0.00% | 169,922 |
| 2016-03-30 | 2016-03-24 | 5.916 | 24,021 | +8,850 | 0.00% | 142,118 |
| 2016-03-22 | 2016-03-18 | 6.264 | 15,171 | -10,115 | 0.00% | 95,038 |
| 2015-12-30 | 2015-12-28 | 6.106 | 25,286 | +2,529 | 0.00% | 154,403 |
| 2015-12-09 | 2015-12-07 | 6.438 | 22,757 | +10,114 | 0.00% | 146,520 |
| 2015-09-01 | 2015-08-28 | 7.245 | 12,643 | +12,643 | 0.00% | 91,602 |
| 2015-05-29 | 2015-05-27 | 13.636 | 0 | -26,550 | ||
| 2015-05-27 | 2015-05-22 | 14.146 | 26,550 | +630 | 0.00% | 375,565 |
| 2015-04-30 | 2015-04-28 | 15.539 | 25,920 | +19,748 | 0.00% | 402,772 |
| 2015-04-29 | 2015-04-27 | 15.782 | 6,172 | -19,748 | 0.00% | 97,407 |
| 2015-04-24 | 2015-04-22 | 15.393 | 25,920 | -2,469 | 0.00% | 398,992 |
| 2015-04-23 | 2015-04-21 | 14.859 | 28,389 | +2,469 | 0.00% | 421,818 |
| 2015-04-16 | 2015-04-14 | 14.761 | 25,920 | -2,469 | 0.00% | 382,613 |
| 2015-04-15 | 2015-04-13 | 15.620 | 28,389 | +25,920 | 0.00% | 443,438 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,469 | -3,703 | 0.00% | 35,966 |
| 2015-04-01 | 2015-03-30 | 12.428 | 6,172 | -6,171 | 0.00% | 76,706 |
| 2015-02-02 | 2015-01-29 | 12.169 | 12,343 | +6,171 | 0.00% | 150,199 |
| 2014-11-21 | 2014-11-19 | 11.602 | 6,172 | -1,234 | 0.00% | 71,605 |
| 2014-11-07 | 2014-11-05 | 11.812 | 7,406 | +1,234 | 0.00% | 87,482 |
| 2014-08-18 | 2014-08-14 | 12.444 | 6,172 | -1,234 | 0.00% | 76,806 |
| 2014-07-18 | 2014-07-16 | 12.639 | 7,406 | +1,234 | 0.00% | 93,602 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,172 | -1,234 | 0.00% | 71,905 |
| 2014-07-04 | 2014-07-02 | 11.488 | 7,406 | +1,234 | 0.00% | 85,082 |
| 2014-05-28 | 2014-05-26 | 12.083 | 6,172 | +172 | 0.00% | 74,575 |
| 2014-02-27 | 2014-02-25 | 12.333 | 6,000 | -49,202 | 0.00% | 73,997 |
| 2014-01-29 | 2014-01-27 | 12.699 | 55,202 | +12,000 | 0.00% | 701,036 |
| 2013-12-11 | 2013-12-09 | 14.766 | 43,202 | -12,000 | 0.00% | 637,923 |
| 2013-11-25 | 2013-11-21 | 13.699 | 55,202 | +33,601 | 0.00% | 756,236 |
| 2013-11-22 | 2013-11-20 | 13.983 | 21,601 | +15,601 | 0.00% | 302,042 |
| 2013-11-06 | 2013-11-04 | 12.916 | 6,000 | -2,400 | 0.00% | 77,497 |
| 2013-10-31 | 2013-10-29 | 12.149 | 8,400 | -8,401 | 0.00% | 102,056 |
| 2013-10-30 | 2013-10-28 | 12.149 | 16,801 | -2,400 | 0.00% | 204,124 |
| 2013-09-25 | 2013-09-23 | 12.966 | 19,201 | +4,800 | 0.00% | 248,963 |
| 2013-09-24 | 2013-09-19 | 13.083 | 14,401 | -4,800 | 0.00% | 188,405 |
| 2013-09-19 | 2013-09-17 | 12.933 | 19,201 | +4,800 | 0.00% | 248,323 |
| 2013-09-18 | 2013-09-16 | 13.233 | 14,401 | -4,800 | 0.00% | 190,565 |
| 2013-09-13 | 2013-09-11 | 12.849 | 19,201 | +4,800 | 0.00% | 246,723 |
| 2013-09-09 | 2013-09-05 | 12.466 | 14,401 | +8,401 | 0.00% | 179,525 |
| 2013-06-04 | 2013-05-31 | 13.799 | 6,000 | +2,400 | 0.00% | 82,797 |
| 2013-05-28 | 2013-05-24 | 15.033 | 3,600 | +80 | 0.00% | 54,118 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,520 | +3,520 | 0.00% | 54,956 |
| 2013-01-25 | 2013-01-23 | 20.453 | 0 | -185,401 | ||
| 2013-01-03 | 2012-12-31 | 19.328 | 185,401 | -5,868 | 0.01% | 3,583,431 |
| 2012-12-20 | 2012-12-18 | 19.567 | 191,269 | +5,868 | 0.01% | 3,742,487 |
| 2012-11-05 | 2012-11-01 | 17.692 | 185,401 | -3,521 | 0.01% | 3,280,071 |
| 2012-10-25 | 2012-10-22 | 16.618 | 188,922 | -5,867 | 0.01% | 3,139,504 |
| 2012-10-19 | 2012-10-17 | 14.845 | 194,789 | -5,867 | 0.01% | 2,891,721 |
| 2012-09-19 | 2012-09-17 | 14.419 | 200,656 | +5,867 | 0.01% | 2,893,319 |
| 2012-09-11 | 2012-09-07 | 13.431 | 194,789 | -8,214 | 0.01% | 2,616,161 |
| 2012-08-29 | 2012-08-27 | 12.834 | 203,003 | +2,347 | 0.01% | 2,605,381 |
| 2012-08-28 | 2012-08-24 | 13.363 | 200,656 | +5,867 | 0.01% | 2,681,279 |
| 2012-08-22 | 2012-08-20 | 13.840 | 194,789 | -5,867 | 0.01% | 2,695,841 |
| 2012-08-15 | 2012-08-13 | 13.584 | 200,656 | +5,867 | 0.01% | 2,725,739 |
| 2012-08-13 | 2012-08-09 | 14.249 | 194,789 | -3,520 | 0.01% | 2,775,521 |
| 2012-08-10 | 2012-08-08 | 13.925 | 198,309 | +3,520 | 0.01% | 2,761,457 |
| 2012-08-09 | 2012-08-07 | 14.061 | 194,789 | -3,520 | 0.01% | 2,739,001 |
| 2012-08-03 | 2012-08-01 | 13.635 | 198,309 | -2,347 | 0.01% | 2,703,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 200,656 | -2,347 | 0.01% | 2,595,779 |
| 2012-07-25 | 2012-07-23 | 12.579 | 203,003 | +2,347 | 0.01% | 2,553,481 |
| 2012-07-16 | 2012-07-12 | 13.618 | 200,656 | +2,347 | 0.01% | 2,732,579 |
| 2012-07-11 | 2012-07-09 | 13.993 | 198,309 | +3,520 | 0.01% | 2,774,977 |
| 2012-07-06 | 2012-07-04 | 14.351 | 194,789 | -2,347 | 0.01% | 2,795,441 |
| 2012-07-04 | 2012-06-29 | 14.130 | 197,136 | +2,347 | 0.01% | 2,785,443 |
| 2012-06-26 | 2012-06-22 | 15.152 | 194,789 | +5,867 | 0.01% | 2,951,481 |
| 2012-06-13 | 2012-06-11 | 15.459 | 188,922 | +3,521 | 0.01% | 2,920,544 |
| 2012-06-06 | 2012-06-04 | 15.152 | 185,401 | -3,521 | 0.01% | 2,809,233 |
| 2012-05-29 | 2012-05-25 | 15.664 | 188,922 | -5,867 | 0.01% | 2,959,184 |
| 2012-05-25 | 2012-05-23 | 15.942 | 194,789 | +5,485 | 0.01% | 3,105,316 |
| 2012-05-16 | 2012-05-14 | 15.346 | 189,304 | +9,123 | 0.01% | 2,904,994 |
| 2012-04-17 | 2012-04-13 | 19.432 | 180,181 | -5,702 | 0.01% | 3,501,275 |
| 2012-04-02 | 2012-03-29 | 16.836 | 185,883 | -3,421 | 0.01% | 3,129,596 |
| 2012-03-30 | 2012-03-28 | 16.012 | 189,304 | +3,421 | 0.01% | 3,031,154 |
| 2012-03-19 | 2012-03-15 | 17.117 | 185,883 | +94,652 | 0.01% | 3,181,756 |
| 2012-02-27 | 2012-02-23 | 19.222 | 91,231 | +85,529 | 0.01% | 1,753,600 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,702 | +5,702 | 0.00% | 84,201 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy