History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-10-13 | 2025-10-09 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-09 | 2025-10-06 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-10-08 | 2025-10-03 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-06 | 2025-10-02 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-09-30 | 2025-09-26 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-09-26 | 2025-09-24 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-25 | 2025-09-23 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-24 | 2025-09-22 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-09-22 | 2025-09-18 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-09-19 | 2025-09-17 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-17 | 2025-09-15 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-16 | 2025-09-12 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-09-15 | 2025-09-11 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-11 | 2025-09-09 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-09-10 | 2025-09-08 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-09 | 2025-09-05 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-09-08 | 2025-09-04 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-05 | 2025-09-03 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-04 | 2025-09-02 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-09-03 | 2025-09-01 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-09-02 | 2025-08-29 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-08-29 | 2025-08-27 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-28 | 2025-08-26 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-27 | 2025-08-25 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-26 | 2025-08-22 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-08-25 | 2025-08-21 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-22 | 2025-08-20 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-08-21 | 2025-08-19 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-20 | 2025-08-18 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-15 | 2025-08-13 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-14 | 2025-08-12 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-08-13 | 2025-08-11 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-12 | 2025-08-08 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-11 | 2025-08-07 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-08 | 2025-08-06 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-08-07 | 2025-08-05 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-08-06 | 2025-08-04 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-08-05 | 2025-08-01 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2025-07-31 | 2025-07-29 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-07-30 | 2025-07-28 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-29 | 2025-07-25 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-28 | 2025-07-24 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-07-24 | 2025-07-22 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-07-23 | 2025-07-21 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-21 | 2025-07-17 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-18 | 2025-07-16 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-07-17 | 2025-07-15 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-07-16 | 2025-07-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-07-14 | 2025-07-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-11 | 2025-07-09 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-07-10 | 2025-07-08 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-09 | 2025-07-07 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-07-08 | 2025-07-04 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-04 | 2025-07-02 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-03 | 2025-06-30 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-06-26 | 2025-06-24 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-06-24 | 2025-06-20 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-06-23 | 2025-06-19 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-06-20 | 2025-06-18 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-17 | 2025-06-13 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-06-16 | 2025-06-12 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-13 | 2025-06-11 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-11 | 2025-06-09 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-06-10 | 2025-06-06 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-06-05 | 2025-06-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-06-04 | 2025-06-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-06-03 | 2025-05-30 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-05-30 | 2025-05-28 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-05-29 | 2025-05-27 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-05-28 | 2025-05-26 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-05-26 | 2025-05-22 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-05-23 | 2025-05-21 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-05-21 | 2025-05-19 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-05-20 | 2025-05-16 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-05-19 | 2025-05-15 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-05-14 | 2025-05-12 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-05-13 | 2025-05-09 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-05-12 | 2025-05-08 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-05-07 | 2025-05-02 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-05-06 | 2025-04-30 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-05-02 | 2025-04-29 | 4.068 | 20,000 | +0 | 0.00% | 81,358 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,000 | +875 | 0.00% | 81,567 |
| 2025-04-29 | 2025-04-25 | 4.152 | 19,125 | +0 | 0.00% | 79,398 |
| 2025-04-28 | 2025-04-24 | 4.193 | 19,125 | +0 | 0.00% | 80,198 |
| 2025-04-25 | 2025-04-23 | 4.298 | 19,125 | +0 | 0.00% | 82,198 |
| 2025-04-24 | 2025-04-22 | 4.329 | 19,125 | +0 | 0.00% | 82,798 |
| 2025-04-23 | 2025-04-17 | 4.193 | 19,125 | +0 | 0.00% | 80,198 |
| 2025-04-22 | 2025-04-16 | 4.204 | 19,125 | +0 | 0.00% | 80,398 |
| 2025-04-17 | 2025-04-15 | 4.256 | 19,125 | +0 | 0.00% | 81,398 |
| 2025-04-16 | 2025-04-14 | 4.267 | 19,125 | +0 | 0.00% | 81,598 |
| 2025-04-15 | 2025-04-11 | 4.256 | 19,125 | +0 | 0.00% | 81,398 |
| 2025-04-14 | 2025-04-10 | 4.172 | 19,125 | +0 | 0.00% | 79,798 |
| 2025-04-11 | 2025-04-09 | 4.214 | 19,125 | +0 | 0.00% | 80,598 |
| 2025-04-10 | 2025-04-08 | 4.068 | 19,125 | +0 | 0.00% | 77,798 |
| 2025-04-09 | 2025-04-07 | 3.869 | 19,125 | +0 | 0.00% | 73,998 |
| 2025-04-08 | 2025-04-03 | 4.444 | 19,125 | +0 | 0.00% | 84,998 |
| 2025-04-07 | 2025-04-02 | 4.444 | 19,125 | +0 | 0.00% | 84,998 |
| 2025-04-03 | 2025-04-01 | 4.214 | 19,125 | +0 | 0.00% | 80,598 |
| 2025-04-02 | 2025-03-31 | 4.193 | 19,125 | +0 | 0.00% | 80,198 |
| 2025-04-01 | 2025-03-28 | 4.214 | 19,125 | +0 | 0.00% | 80,598 |
| 2025-03-31 | 2025-03-27 | 4.277 | 19,125 | +0 | 0.00% | 81,798 |
| 2025-03-28 | 2025-03-26 | 4.214 | 19,125 | +0 | 0.00% | 80,598 |
| 2025-03-27 | 2025-03-25 | 4.131 | 19,125 | +0 | 0.00% | 78,998 |
| 2025-03-26 | 2025-03-24 | 4.214 | 19,125 | +0 | 0.00% | 80,598 |
| 2025-03-25 | 2025-03-21 | 4.287 | 19,125 | +0 | 0.00% | 81,998 |
| 2025-03-24 | 2025-03-20 | 4.277 | 19,125 | +0 | 0.00% | 81,798 |
| 2025-03-21 | 2025-03-19 | 4.423 | 19,125 | +0 | 0.00% | 84,598 |
| 2025-03-20 | 2025-03-18 | 4.497 | 19,125 | +0 | 0.00% | 85,998 |
| 2025-03-19 | 2025-03-17 | 4.518 | 19,125 | +0 | 0.00% | 86,398 |
| 2025-03-18 | 2025-03-14 | 4.246 | 19,125 | +0 | 0.00% | 81,198 |
| 2025-03-17 | 2025-03-13 | 4.225 | 19,125 | +0 | 0.00% | 80,798 |
| 2025-03-14 | 2025-03-12 | 4.162 | 19,125 | +0 | 0.00% | 79,598 |
| 2025-03-13 | 2025-03-11 | 4.235 | 19,125 | +0 | 0.00% | 80,998 |
| 2025-03-12 | 2025-03-10 | 4.361 | 19,125 | +0 | 0.00% | 83,398 |
| 2025-03-11 | 2025-03-07 | 4.476 | 19,125 | +0 | 0.00% | 85,598 |
| 2025-03-10 | 2025-03-06 | 4.392 | 19,125 | +0 | 0.00% | 83,998 |
| 2025-03-07 | 2025-03-05 | 4.497 | 19,125 | +0 | 0.00% | 85,998 |
| 2025-03-06 | 2025-03-04 | 4.172 | 19,125 | +0 | 0.00% | 79,798 |
| 2025-03-05 | 2025-03-03 | 4.172 | 19,125 | +0 | 0.00% | 79,798 |
| 2025-03-04 | 2025-02-28 | 4.057 | 19,125 | +0 | 0.00% | 77,598 |
| 2025-03-03 | 2025-02-27 | 4.162 | 19,125 | +0 | 0.00% | 79,598 |
| 2025-02-28 | 2025-02-26 | 4.172 | 19,125 | +0 | 0.00% | 79,798 |
| 2025-02-27 | 2025-02-25 | 4.162 | 19,125 | +0 | 0.00% | 79,598 |
| 2025-02-26 | 2025-02-24 | 4.005 | 19,125 | +0 | 0.00% | 76,598 |
| 2025-02-25 | 2025-02-21 | 4.047 | 19,125 | +0 | 0.00% | 77,398 |
| 2025-02-24 | 2025-02-20 | 4.068 | 19,125 | +0 | 0.00% | 77,798 |
| 2025-02-21 | 2025-02-19 | 4.078 | 19,125 | +0 | 0.00% | 77,998 |
| 2025-02-20 | 2025-02-18 | 4.120 | 19,125 | +0 | 0.00% | 78,798 |
| 2025-02-19 | 2025-02-17 | 4.120 | 19,125 | +0 | 0.00% | 78,798 |
| 2025-02-18 | 2025-02-14 | 4.037 | 19,125 | +0 | 0.00% | 77,198 |
| 2025-02-17 | 2025-02-13 | 4.005 | 19,125 | +0 | 0.00% | 76,598 |
| 2025-02-14 | 2025-02-12 | 4.057 | 19,125 | +0 | 0.00% | 77,598 |
| 2025-02-13 | 2025-02-11 | 4.057 | 19,125 | +0 | 0.00% | 77,598 |
| 2025-02-12 | 2025-02-10 | 4.068 | 19,125 | +0 | 0.00% | 77,798 |
| 2025-02-11 | 2025-02-07 | 4.047 | 19,125 | +0 | 0.00% | 77,398 |
| 2025-02-10 | 2025-02-06 | 4.037 | 19,125 | +0 | 0.00% | 77,198 |
| 2025-02-07 | 2025-02-05 | 3.890 | 19,125 | +0 | 0.00% | 74,398 |
| 2025-02-06 | 2025-02-04 | 3.942 | 19,125 | +0 | 0.00% | 75,398 |
| 2025-02-05 | 2025-02-03 | 3.932 | 19,125 | +0 | 0.00% | 75,198 |
| 2025-02-04 | 2025-01-28 | 3.880 | 19,125 | +0 | 0.00% | 74,198 |
| 2025-02-03 | 2025-01-24 | 3.754 | 19,125 | +0 | 0.00% | 71,798 |
| 2025-01-27 | 2025-01-23 | 3.733 | 19,125 | +0 | 0.00% | 71,398 |
| 2025-01-24 | 2025-01-22 | 3.775 | 19,125 | +0 | 0.00% | 72,198 |
| 2025-01-23 | 2025-01-21 | 3.796 | 19,125 | +0 | 0.00% | 72,598 |
| 2025-01-22 | 2025-01-20 | 3.806 | 19,125 | +0 | 0.00% | 72,798 |
| 2025-01-21 | 2025-01-17 | 3.744 | 19,125 | +0 | 0.00% | 71,598 |
| 2025-01-20 | 2025-01-16 | 3.671 | 19,125 | +0 | 0.00% | 70,198 |
| 2025-01-17 | 2025-01-15 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2025-01-16 | 2025-01-14 | 3.576 | 19,125 | +0 | 0.00% | 68,398 |
| 2025-01-15 | 2025-01-13 | 3.503 | 19,125 | +0 | 0.00% | 66,998 |
| 2025-01-14 | 2025-01-10 | 3.535 | 19,125 | +0 | 0.00% | 67,598 |
| 2025-01-13 | 2025-01-09 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2025-01-10 | 2025-01-08 | 3.555 | 19,125 | +0 | 0.00% | 67,998 |
| 2025-01-09 | 2025-01-07 | 3.597 | 19,125 | +0 | 0.00% | 68,798 |
| 2025-01-08 | 2025-01-06 | 3.597 | 19,125 | +0 | 0.00% | 68,798 |
| 2025-01-07 | 2025-01-03 | 3.608 | 19,125 | +0 | 0.00% | 68,998 |
| 2025-01-06 | 2025-01-02 | 3.650 | 19,125 | +0 | 0.00% | 69,798 |
| 2025-01-03 | 2024-12-31 | 3.702 | 19,125 | +0 | 0.00% | 70,798 |
| 2025-01-02 | 2024-12-27 | 3.775 | 19,125 | +0 | 0.00% | 72,198 |
| 2024-12-30 | 2024-12-24 | 3.765 | 19,125 | +0 | 0.00% | 71,998 |
| 2024-12-27 | 2024-12-20 | 3.733 | 19,125 | +0 | 0.00% | 71,398 |
| 2024-12-23 | 2024-12-19 | 3.733 | 19,125 | +0 | 0.00% | 71,398 |
| 2024-12-20 | 2024-12-18 | 3.744 | 19,125 | +0 | 0.00% | 71,598 |
| 2024-12-19 | 2024-12-17 | 3.744 | 19,125 | +0 | 0.00% | 71,598 |
| 2024-12-18 | 2024-12-16 | 3.733 | 19,125 | +0 | 0.00% | 71,398 |
| 2024-12-17 | 2024-12-13 | 3.775 | 19,125 | +0 | 0.00% | 72,198 |
| 2024-12-16 | 2024-12-12 | 3.911 | 19,125 | +0 | 0.00% | 74,798 |
| 2024-12-13 | 2024-12-11 | 3.911 | 19,125 | +0 | 0.00% | 74,798 |
| 2024-12-12 | 2024-12-10 | 3.869 | 19,125 | +0 | 0.00% | 73,998 |
| 2024-12-11 | 2024-12-09 | 4.026 | 19,125 | +0 | 0.00% | 76,998 |
| 2024-12-10 | 2024-12-06 | 3.660 | 19,125 | +0 | 0.00% | 69,998 |
| 2024-12-09 | 2024-12-05 | 3.629 | 19,125 | +0 | 0.00% | 69,398 |
| 2024-12-06 | 2024-12-04 | 3.524 | 19,125 | +0 | 0.00% | 67,398 |
| 2024-12-05 | 2024-12-03 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2024-12-04 | 2024-12-02 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2024-12-03 | 2024-11-29 | 3.472 | 19,125 | +0 | 0.00% | 66,398 |
| 2024-12-02 | 2024-11-28 | 3.378 | 19,125 | +0 | 0.00% | 64,598 |
| 2024-11-29 | 2024-11-27 | 3.451 | 19,125 | +0 | 0.00% | 65,998 |
| 2024-11-28 | 2024-11-26 | 3.378 | 19,125 | +0 | 0.00% | 64,598 |
| 2024-11-27 | 2024-11-25 | 3.451 | 19,125 | +0 | 0.00% | 65,998 |
| 2024-11-26 | 2024-11-22 | 3.461 | 19,125 | +0 | 0.00% | 66,198 |
| 2024-11-25 | 2024-11-21 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2024-11-22 | 2024-11-20 | 3.566 | 19,125 | +0 | 0.00% | 68,198 |
| 2024-11-21 | 2024-11-19 | 3.493 | 19,125 | +0 | 0.00% | 66,798 |
| 2024-11-20 | 2024-11-18 | 3.451 | 19,125 | +0 | 0.00% | 65,998 |
| 2024-11-19 | 2024-11-15 | 3.284 | 19,125 | +0 | 0.00% | 62,799 |
| 2024-11-18 | 2024-11-14 | 3.346 | 19,125 | +0 | 0.00% | 63,998 |
| 2024-11-15 | 2024-11-13 | 3.514 | 19,125 | +0 | 0.00% | 67,198 |
| 2024-11-14 | 2024-11-12 | 3.493 | 19,125 | +0 | 0.00% | 66,798 |
| 2024-11-13 | 2024-11-11 | 3.618 | 19,125 | +0 | 0.00% | 69,198 |
| 2024-11-12 | 2024-11-08 | 3.817 | 19,125 | +0 | 0.00% | 72,998 |
| 2024-11-11 | 2024-11-07 | 3.880 | 19,125 | +0 | 0.00% | 74,198 |
| 2024-11-08 | 2024-11-06 | 3.629 | 19,125 | +0 | 0.00% | 69,398 |
| 2024-11-07 | 2024-11-05 | 3.576 | 19,125 | +0 | 0.00% | 68,398 |
| 2024-11-06 | 2024-11-04 | 3.493 | 19,125 | +0 | 0.00% | 66,798 |
| 2024-11-05 | 2024-11-01 | 3.461 | 19,125 | +0 | 0.00% | 66,198 |
| 2024-11-04 | 2024-10-31 | 3.461 | 19,125 | +0 | 0.00% | 66,198 |
| 2024-11-01 | 2024-10-30 | 3.409 | 19,125 | +0 | 0.00% | 65,198 |
| 2024-10-31 | 2024-10-29 | 3.482 | 19,125 | +0 | 0.00% | 66,598 |
| 2024-10-30 | 2024-10-28 | 3.545 | 19,125 | +0 | 0.00% | 67,798 |
| 2024-10-29 | 2024-10-25 | 3.346 | 19,125 | +0 | 0.00% | 63,998 |
| 2024-10-28 | 2024-10-24 | 3.210 | 19,125 | +0 | 0.00% | 61,399 |
| 2024-10-25 | 2024-10-23 | 3.304 | 19,125 | +0 | 0.00% | 63,199 |
| 2024-10-24 | 2024-10-22 | 3.263 | 19,125 | +0 | 0.00% | 62,399 |
| 2024-10-23 | 2024-10-21 | 3.242 | 19,125 | +0 | 0.00% | 61,999 |
| 2024-10-22 | 2024-10-18 | 3.252 | 19,125 | +0 | 0.00% | 62,199 |
| 2024-10-21 | 2024-10-17 | 3.074 | 19,125 | +0 | 0.00% | 58,799 |
| 2024-10-18 | 2024-10-16 | 3.273 | 19,125 | +0 | 0.00% | 62,599 |
| 2024-10-17 | 2024-10-15 | 3.033 | 19,125 | +0 | 0.00% | 57,999 |
| 2024-10-16 | 2024-10-14 | 3.231 | 19,125 | +0 | 0.00% | 61,799 |
| 2024-10-15 | 2024-10-10 | 3.304 | 19,125 | +0 | 0.00% | 63,199 |
| 2024-10-14 | 2024-10-09 | 3.116 | 19,125 | +0 | 0.00% | 59,599 |
| 2024-10-10 | 2024-10-08 | 3.430 | 19,125 | +0 | 0.00% | 65,598 |
| 2024-10-09 | 2024-10-07 | 4.246 | 19,125 | +0 | 0.00% | 81,198 |
| 2024-10-08 | 2024-10-04 | 3.995 | 19,125 | +0 | 0.00% | 76,398 |
| 2024-10-07 | 2024-10-03 | 3.650 | 19,125 | +0 | 0.00% | 69,798 |
| 2024-10-04 | 2024-10-02 | 3.932 | 19,125 | +0 | 0.00% | 75,198 |
| 2024-10-03 | 2024-09-30 | 3.576 | 19,125 | +0 | 0.00% | 68,398 |
| 2024-10-02 | 2024-09-27 | 3.064 | 19,125 | +0 | 0.00% | 58,599 |
| 2024-09-30 | 2024-09-26 | 2.813 | 19,125 | +0 | 0.00% | 53,799 |
| 2024-09-27 | 2024-09-25 | 2.541 | 19,125 | +0 | 0.00% | 48,599 |
| 2024-09-26 | 2024-09-24 | 2.437 | 19,125 | +0 | 0.00% | 46,599 |
| 2024-09-25 | 2024-09-23 | 2.301 | 19,125 | +0 | 0.00% | 43,999 |
| 2024-09-24 | 2024-09-20 | 2.290 | 19,125 | +0 | 0.00% | 43,799 |
| 2024-09-23 | 2024-09-19 | 2.259 | 19,125 | +0 | 0.00% | 43,199 |
| 2024-09-20 | 2024-09-17 | 2.206 | 19,125 | +0 | 0.00% | 42,199 |
| 2024-09-19 | 2024-09-16 | 2.186 | 19,125 | +0 | 0.00% | 41,799 |
| 2024-09-17 | 2024-09-13 | 2.165 | 19,125 | +0 | 0.00% | 41,399 |
| 2024-09-16 | 2024-09-12 | 2.186 | 19,125 | +0 | 0.00% | 41,799 |
| 2024-09-13 | 2024-09-11 | 2.154 | 19,125 | +0 | 0.00% | 41,199 |
| 2024-09-12 | 2024-09-10 | 2.165 | 19,125 | +0 | 0.00% | 41,399 |
| 2024-09-11 | 2024-09-09 | 2.227 | 19,125 | +0 | 0.00% | 42,599 |
| 2024-09-10 | 2024-09-05 | 2.311 | 19,125 | +0 | 0.00% | 44,199 |
| 2024-09-09 | 2024-09-04 | 2.322 | 19,125 | +0 | 0.00% | 44,399 |
| 2024-09-05 | 2024-09-03 | 2.374 | 19,125 | +0 | 0.00% | 45,399 |
| 2024-09-04 | 2024-09-02 | 2.322 | 19,125 | +0 | 0.00% | 44,399 |
| 2024-09-03 | 2024-08-30 | 2.353 | 19,125 | +0 | 0.00% | 44,999 |
| 2024-09-02 | 2024-08-29 | 2.342 | 19,125 | +0 | 0.00% | 44,799 |
| 2024-08-30 | 2024-08-28 | 2.342 | 19,125 | +0 | 0.00% | 44,799 |
| 2024-08-29 | 2024-08-27 | 2.510 | 19,125 | +0 | 0.00% | 47,999 |
| 2024-08-28 | 2024-08-26 | 2.520 | 19,125 | +0 | 0.00% | 48,199 |
| 2024-08-27 | 2024-08-23 | 2.426 | 19,125 | +0 | 0.00% | 46,399 |
| 2024-08-26 | 2024-08-22 | 2.405 | 19,125 | +0 | 0.00% | 45,999 |
| 2024-08-23 | 2024-08-21 | 2.363 | 19,125 | +0 | 0.00% | 45,199 |
| 2024-08-22 | 2024-08-20 | 2.426 | 19,125 | +0 | 0.00% | 46,399 |
| 2024-08-21 | 2024-08-19 | 2.489 | 19,125 | +0 | 0.00% | 47,599 |
| 2024-08-20 | 2024-08-16 | 2.478 | 19,125 | +0 | 0.00% | 47,399 |
| 2024-08-19 | 2024-08-15 | 2.489 | 19,125 | +0 | 0.00% | 47,599 |
| 2024-08-16 | 2024-08-14 | 2.489 | 19,125 | +0 | 0.00% | 47,599 |
| 2024-08-15 | 2024-08-13 | 2.572 | 19,125 | +0 | 0.00% | 49,199 |
| 2024-08-14 | 2024-08-12 | 2.583 | 19,125 | +0 | 0.00% | 49,399 |
| 2024-08-13 | 2024-08-09 | 2.614 | 19,125 | +0 | 0.00% | 49,999 |
| 2024-08-12 | 2024-08-08 | 2.604 | 19,125 | +0 | 0.00% | 49,799 |
| 2024-08-09 | 2024-08-07 | 2.614 | 19,125 | +0 | 0.00% | 49,999 |
| 2024-08-08 | 2024-08-06 | 2.646 | 19,125 | +0 | 0.00% | 50,599 |
| 2024-08-07 | 2024-08-05 | 2.552 | 19,125 | +0 | 0.00% | 48,799 |
| 2024-08-06 | 2024-08-02 | 2.593 | 19,125 | +0 | 0.00% | 49,599 |
| 2024-08-05 | 2024-08-01 | 2.625 | 19,125 | +0 | 0.00% | 50,199 |
| 2024-08-02 | 2024-07-31 | 2.708 | 19,125 | +0 | 0.00% | 51,799 |
| 2024-08-01 | 2024-07-30 | 2.625 | 19,125 | +0 | 0.00% | 50,199 |
| 2024-07-31 | 2024-07-29 | 2.646 | 19,125 | +0 | 0.00% | 50,599 |
| 2024-07-30 | 2024-07-26 | 2.635 | 19,125 | +0 | 0.00% | 50,399 |
| 2024-07-29 | 2024-07-25 | 2.625 | 19,125 | +0 | 0.00% | 50,199 |
| 2024-07-26 | 2024-07-24 | 2.667 | 19,125 | +0 | 0.00% | 50,999 |
| 2024-07-25 | 2024-07-23 | 2.667 | 19,125 | +0 | 0.00% | 50,999 |
| 2024-07-24 | 2024-07-22 | 2.708 | 19,125 | +0 | 0.00% | 51,799 |
| 2024-07-23 | 2024-07-19 | 2.719 | 19,125 | +0 | 0.00% | 51,999 |
| 2024-07-22 | 2024-07-18 | 2.813 | 19,125 | +0 | 0.00% | 53,799 |
| 2024-07-19 | 2024-07-17 | 2.803 | 19,125 | +0 | 0.00% | 53,599 |
| 2024-07-18 | 2024-07-16 | 2.761 | 19,125 | +0 | 0.00% | 52,799 |
| 2024-07-17 | 2024-07-15 | 2.813 | 19,125 | +0 | 0.00% | 53,799 |
| 2024-07-16 | 2024-07-12 | 2.834 | 19,125 | +0 | 0.00% | 54,199 |
| 2024-07-15 | 2024-07-11 | 2.823 | 19,125 | +0 | 0.00% | 53,999 |
| 2024-07-12 | 2024-07-10 | 2.688 | 19,125 | +0 | 0.00% | 51,399 |
| 2024-07-11 | 2024-07-09 | 2.750 | 19,125 | +0 | 0.00% | 52,599 |
| 2024-07-10 | 2024-07-08 | 3.189 | 19,125 | +0 | 0.00% | 60,999 |
| 2024-07-09 | 2024-07-05 | 3.210 | 19,125 | +0 | 0.00% | 61,399 |
| 2024-07-08 | 2024-07-04 | 3.158 | 19,125 | +0 | 0.00% | 60,399 |
| 2024-07-05 | 2024-07-03 | 3.137 | 19,125 | +0 | 0.00% | 59,999 |
| 2024-07-04 | 2024-07-02 | 3.012 | 19,125 | +0 | 0.00% | 57,599 |
| 2024-07-03 | 2024-06-28 | 2.928 | 19,125 | +0 | 0.00% | 55,999 |
| 2024-07-02 | 2024-06-27 | 2.886 | 19,125 | +0 | 0.00% | 55,199 |
| 2024-06-28 | 2024-06-26 | 2.938 | 19,125 | +0 | 0.00% | 56,199 |
| 2024-06-27 | 2024-06-25 | 2.970 | 19,125 | +0 | 0.00% | 56,799 |
| 2024-06-26 | 2024-06-24 | 2.949 | 19,125 | +0 | 0.00% | 56,399 |
| 2024-06-25 | 2024-06-21 | 3.001 | 19,125 | +0 | 0.00% | 57,399 |
| 2024-06-24 | 2024-06-20 | 3.043 | 19,125 | +0 | 0.00% | 58,199 |
| 2024-06-21 | 2024-06-19 | 3.074 | 19,125 | +0 | 0.00% | 58,799 |
| 2024-06-20 | 2024-06-18 | 2.980 | 19,125 | +0 | 0.00% | 56,999 |
| 2024-06-19 | 2024-06-17 | 2.959 | 19,125 | +0 | 0.00% | 56,599 |
| 2024-06-18 | 2024-06-14 | 3.012 | 19,125 | +0 | 0.00% | 57,599 |
| 2024-06-17 | 2024-06-13 | 3.043 | 19,125 | +0 | 0.00% | 58,199 |
| 2024-06-14 | 2024-06-12 | 3.043 | 19,125 | +0 | 0.00% | 58,199 |
| 2024-06-13 | 2024-06-11 | 3.127 | 19,125 | +0 | 0.00% | 59,799 |
| 2024-06-12 | 2024-06-07 | 3.221 | 19,125 | +0 | 0.00% | 61,599 |
| 2024-06-11 | 2024-06-06 | 3.179 | 19,125 | +0 | 0.00% | 60,799 |
| 2024-06-07 | 2024-06-05 | 3.231 | 19,125 | +0 | 0.00% | 61,799 |
| 2024-06-06 | 2024-06-04 | 3.336 | 19,125 | +0 | 0.00% | 63,798 |
| 2024-06-05 | 2024-06-03 | 3.284 | 19,125 | +0 | 0.00% | 62,799 |
| 2024-06-04 | 2024-05-31 | 3.273 | 19,125 | +0 | 0.00% | 62,599 |
| 2024-06-03 | 2024-05-30 | 3.378 | 19,125 | +0 | 0.00% | 64,598 |
| 2024-05-31 | 2024-05-29 | 3.399 | 19,125 | +0 | 0.00% | 64,998 |
| 2024-05-30 | 2024-05-28 | 3.493 | 19,125 | +0 | 0.00% | 66,798 |
| 2024-05-29 | 2024-05-27 | 3.524 | 19,125 | +0 | 0.00% | 67,398 |
| 2024-05-28 | 2024-05-24 | 3.461 | 19,125 | +0 | 0.00% | 66,198 |
| 2024-05-27 | 2024-05-23 | 3.524 | 19,125 | +0 | 0.00% | 67,398 |
| 2024-05-24 | 2024-05-22 | 3.681 | 19,125 | +0 | 0.00% | 70,398 |
| 2024-05-23 | 2024-05-21 | 3.639 | 19,125 | +0 | 0.00% | 69,598 |
| 2024-05-22 | 2024-05-20 | 3.744 | 19,125 | +0 | 0.00% | 71,598 |
| 2024-05-21 | 2024-05-17 | 3.744 | 19,125 | +0 | 0.00% | 71,598 |
| 2024-05-20 | 2024-05-16 | 3.712 | 19,125 | +0 | 0.00% | 70,998 |
| 2024-05-17 | 2024-05-14 | 3.378 | 19,125 | +0 | 0.00% | 64,598 |
| 2024-05-16 | 2024-05-13 | 3.440 | 19,125 | +0 | 0.00% | 65,798 |
| 2024-05-14 | 2024-05-10 | 3.545 | 19,125 | +0 | 0.00% | 67,798 |
| 2024-05-13 | 2024-05-09 | 3.252 | 19,125 | +0 | 0.00% | 62,199 |
| 2024-05-10 | 2024-05-08 | 3.043 | 19,125 | +0 | 0.00% | 58,199 |
| 2024-05-09 | 2024-05-07 | 3.106 | 19,125 | +0 | 0.00% | 59,399 |
| 2024-05-08 | 2024-05-06 | 3.054 | 19,125 | +0 | 0.00% | 58,399 |
| 2024-05-07 | 2024-05-03 | 3.022 | 19,125 | +0 | 0.00% | 57,799 |
| 2024-05-06 | 2024-05-02 | 3.612 | 19,125 | +0 | 0.00% | 69,082 |
| 2024-05-03 | 2024-04-30 | 3.464 | 19,125 | +1,518 | 0.00% | 66,257 |
| 2024-05-02 | 2024-04-29 | 3.578 | 17,607 | +0 | 0.00% | 62,998 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,607 | +0 | 0.00% | 60,398 |
| 2024-04-29 | 2024-04-25 | 3.317 | 17,607 | +0 | 0.00% | 58,399 |
| 2024-04-26 | 2024-04-24 | 3.283 | 17,607 | +0 | 0.00% | 57,799 |
| 2024-04-25 | 2024-04-23 | 3.203 | 17,607 | +0 | 0.00% | 56,399 |
| 2024-04-24 | 2024-04-22 | 3.192 | 17,607 | +0 | 0.00% | 56,199 |
| 2024-04-23 | 2024-04-19 | 3.101 | 17,607 | +0 | 0.00% | 54,599 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,607 | +0 | 0.00% | 55,399 |
| 2024-04-19 | 2024-04-17 | 3.430 | 17,607 | +0 | 0.00% | 60,398 |
| 2024-04-18 | 2024-04-16 | 3.385 | 17,607 | +0 | 0.00% | 59,599 |
| 2024-04-17 | 2024-04-15 | 3.442 | 17,607 | +0 | 0.00% | 60,598 |
| 2024-04-16 | 2024-04-12 | 3.408 | 17,607 | +0 | 0.00% | 59,998 |
| 2024-04-15 | 2024-04-11 | 3.555 | 17,607 | +0 | 0.00% | 62,598 |
| 2024-04-12 | 2024-04-10 | 3.544 | 17,607 | +0 | 0.00% | 62,398 |
| 2024-04-11 | 2024-04-09 | 3.521 | 17,607 | +0 | 0.00% | 61,998 |
| 2024-04-10 | 2024-04-08 | 3.419 | 17,607 | +0 | 0.00% | 60,198 |
| 2024-04-09 | 2024-04-05 | 3.453 | 17,607 | +0 | 0.00% | 60,798 |
| 2024-04-08 | 2024-04-03 | 3.487 | 17,607 | +0 | 0.00% | 61,398 |
| 2024-04-05 | 2024-04-02 | 3.499 | 17,607 | +0 | 0.00% | 61,598 |
| 2024-04-03 | 2024-03-28 | 3.056 | 17,607 | +0 | 0.00% | 53,799 |
| 2024-04-02 | 2024-03-27 | 3.044 | 17,607 | +0 | 0.00% | 53,599 |
| 2024-03-28 | 2024-03-26 | 3.078 | 17,607 | +0 | 0.00% | 54,199 |
| 2024-03-27 | 2024-03-25 | 3.101 | 17,607 | +0 | 0.00% | 54,599 |
| 2024-03-26 | 2024-03-22 | 3.101 | 17,607 | +0 | 0.00% | 54,599 |
| 2024-03-25 | 2024-03-21 | 3.146 | 17,607 | +0 | 0.00% | 55,399 |
| 2024-03-22 | 2024-03-20 | 3.090 | 17,607 | +0 | 0.00% | 54,399 |
| 2024-03-21 | 2024-03-19 | 3.124 | 17,607 | +0 | 0.00% | 54,999 |
| 2024-03-20 | 2024-03-18 | 3.237 | 17,607 | +0 | 0.00% | 56,999 |
| 2024-03-19 | 2024-03-15 | 3.180 | 17,607 | +0 | 0.00% | 55,999 |
| 2024-03-18 | 2024-03-14 | 3.215 | 17,607 | +0 | 0.00% | 56,599 |
| 2024-03-15 | 2024-03-13 | 3.271 | 17,607 | +0 | 0.00% | 57,599 |
| 2024-03-14 | 2024-03-12 | 3.419 | 17,607 | +0 | 0.00% | 60,198 |
| 2024-03-13 | 2024-03-11 | 3.305 | 17,607 | +0 | 0.00% | 58,199 |
| 2024-03-12 | 2024-03-08 | 3.271 | 17,607 | +0 | 0.00% | 57,599 |
| 2024-03-11 | 2024-03-07 | 3.226 | 17,607 | +0 | 0.00% | 56,799 |
| 2024-03-08 | 2024-03-06 | 3.260 | 17,607 | +0 | 0.00% | 57,399 |
| 2024-03-07 | 2024-03-05 | 3.169 | 17,607 | +0 | 0.00% | 55,799 |
| 2024-03-06 | 2024-03-04 | 3.271 | 17,607 | +0 | 0.00% | 57,599 |
| 2024-03-05 | 2024-03-01 | 3.362 | 17,607 | +0 | 0.00% | 59,199 |
| 2024-03-04 | 2024-02-29 | 3.351 | 17,607 | +0 | 0.00% | 58,999 |
| 2024-03-01 | 2024-02-28 | 3.362 | 17,607 | +0 | 0.00% | 59,199 |
| 2024-02-29 | 2024-02-27 | 3.499 | 17,607 | +0 | 0.00% | 61,598 |
| 2024-02-28 | 2024-02-26 | 3.464 | 17,607 | +0 | 0.00% | 60,998 |
| 2024-02-27 | 2024-02-23 | 3.521 | 17,607 | +0 | 0.00% | 61,998 |
| 2024-02-26 | 2024-02-22 | 3.578 | 17,607 | +0 | 0.00% | 62,998 |
| 2024-02-23 | 2024-02-21 | 3.464 | 17,607 | +0 | 0.00% | 60,998 |
| 2024-02-22 | 2024-02-20 | 3.328 | 17,607 | +0 | 0.00% | 58,599 |
| 2024-02-21 | 2024-02-19 | 3.249 | 17,607 | +0 | 0.00% | 57,199 |
| 2024-02-20 | 2024-02-16 | 3.328 | 17,607 | +0 | 0.00% | 58,599 |
| 2024-02-19 | 2024-02-15 | 3.078 | 17,607 | +0 | 0.00% | 54,199 |
| 2024-02-16 | 2024-02-14 | 3.078 | 17,607 | +0 | 0.00% | 54,199 |
| 2024-02-15 | 2024-02-09 | 3.135 | 17,607 | +0 | 0.00% | 55,199 |
| 2024-02-14 | 2024-02-07 | 3.203 | 17,607 | +0 | 0.00% | 56,399 |
| 2024-02-08 | 2024-02-06 | 3.283 | 17,607 | +0 | 0.00% | 57,799 |
| 2024-02-07 | 2024-02-05 | 3.146 | 17,607 | +0 | 0.00% | 55,399 |
| 2024-02-06 | 2024-02-02 | 3.169 | 17,607 | +0 | 0.00% | 55,799 |
| 2024-02-05 | 2024-02-01 | 3.135 | 17,607 | +0 | 0.00% | 55,199 |
| 2024-02-02 | 2024-01-31 | 3.124 | 17,607 | +0 | 0.00% | 54,999 |
| 2024-02-01 | 2024-01-30 | 3.203 | 17,607 | +0 | 0.00% | 56,399 |
| 2024-01-31 | 2024-01-29 | 3.351 | 17,607 | +0 | 0.00% | 58,999 |
| 2024-01-30 | 2024-01-26 | 3.305 | 17,607 | +0 | 0.00% | 58,199 |
| 2024-01-29 | 2024-01-25 | 3.351 | 17,607 | +0 | 0.00% | 58,999 |
| 2024-01-26 | 2024-01-24 | 3.192 | 17,607 | +0 | 0.00% | 56,199 |
| 2024-01-25 | 2024-01-23 | 3.090 | 17,607 | +0 | 0.00% | 54,399 |
| 2024-01-24 | 2024-01-22 | 2.965 | 17,607 | +0 | 0.00% | 52,199 |
| 2024-01-23 | 2024-01-19 | 3.135 | 17,607 | +0 | 0.00% | 55,199 |
| 2024-01-22 | 2024-01-18 | 3.260 | 17,607 | +0 | 0.00% | 57,399 |
| 2024-01-19 | 2024-01-17 | 3.260 | 17,607 | +0 | 0.00% | 57,399 |
| 2024-01-18 | 2024-01-16 | 3.442 | 17,607 | +0 | 0.00% | 60,598 |
| 2024-01-17 | 2024-01-15 | 3.510 | 17,607 | +0 | 0.00% | 61,798 |
| 2024-01-16 | 2024-01-12 | 3.499 | 17,607 | +0 | 0.00% | 61,598 |
| 2024-01-15 | 2024-01-11 | 3.476 | 17,607 | +0 | 0.00% | 61,198 |
| 2024-01-12 | 2024-01-10 | 3.408 | 17,607 | +0 | 0.00% | 59,998 |
| 2024-01-11 | 2024-01-09 | 3.464 | 17,607 | +0 | 0.00% | 60,998 |
| 2024-01-10 | 2024-01-08 | 3.533 | 17,607 | +0 | 0.00% | 62,198 |
| 2024-01-09 | 2024-01-05 | 3.646 | 17,607 | +0 | 0.00% | 64,198 |
| 2024-01-08 | 2024-01-04 | 3.680 | 17,607 | +0 | 0.00% | 64,798 |
| 2024-01-05 | 2024-01-03 | 3.692 | 17,607 | +0 | 0.00% | 64,998 |
| 2024-01-04 | 2024-01-02 | 3.748 | 17,607 | +0 | 0.00% | 65,998 |
| 2024-01-03 | 2023-12-29 | 3.794 | 17,607 | +0 | 0.00% | 66,798 |
| 2024-01-02 | 2023-12-28 | 3.737 | 17,607 | +0 | 0.00% | 65,798 |
| 2023-12-29 | 2023-12-27 | 3.589 | 17,607 | +0 | 0.00% | 63,198 |
| 2023-12-28 | 2023-12-22 | 3.567 | 17,607 | +0 | 0.00% | 62,798 |
| 2023-12-27 | 2023-12-21 | 3.612 | 17,607 | +0 | 0.00% | 63,598 |
| 2023-12-22 | 2023-12-20 | 3.567 | 17,607 | +0 | 0.00% | 62,798 |
| 2023-12-21 | 2023-12-19 | 3.555 | 17,607 | +0 | 0.00% | 62,598 |
| 2023-12-20 | 2023-12-18 | 3.658 | 17,607 | +0 | 0.00% | 64,398 |
| 2023-12-19 | 2023-12-15 | 3.748 | 17,607 | +0 | 0.00% | 65,998 |
| 2023-12-18 | 2023-12-14 | 3.623 | 17,607 | +0 | 0.00% | 63,798 |
| 2023-12-15 | 2023-12-13 | 3.623 | 17,607 | +0 | 0.00% | 63,798 |
| 2023-12-14 | 2023-12-12 | 3.760 | 17,607 | +0 | 0.00% | 66,198 |
| 2023-12-13 | 2023-12-11 | 3.703 | 17,607 | +0 | 0.00% | 65,198 |
| 2023-12-12 | 2023-12-08 | 3.794 | 17,607 | +0 | 0.00% | 66,798 |
| 2023-12-11 | 2023-12-07 | 3.805 | 17,607 | +0 | 0.00% | 66,998 |
| 2023-12-08 | 2023-12-06 | 3.964 | 17,607 | +0 | 0.00% | 69,798 |
| 2023-12-07 | 2023-12-05 | 3.862 | 17,607 | +0 | 0.00% | 67,998 |
| 2023-12-06 | 2023-12-04 | 3.907 | 17,607 | +0 | 0.00% | 68,798 |
| 2023-12-05 | 2023-12-01 | 3.976 | 17,607 | +0 | 0.00% | 69,998 |
| 2023-12-04 | 2023-11-30 | 3.953 | 17,607 | +0 | 0.00% | 69,598 |
| 2023-12-01 | 2023-11-29 | 3.964 | 17,607 | +0 | 0.00% | 69,798 |
| 2023-11-30 | 2023-11-28 | 4.032 | 17,607 | +0 | 0.00% | 70,998 |
| 2023-11-29 | 2023-11-27 | 4.112 | 17,607 | +0 | 0.00% | 72,398 |
| 2023-11-28 | 2023-11-24 | 4.214 | 17,607 | +0 | 0.00% | 74,198 |
| 2023-11-27 | 2023-11-23 | 4.339 | 17,607 | +0 | 0.00% | 76,398 |
| 2023-11-24 | 2023-11-22 | 4.225 | 17,607 | +0 | 0.00% | 74,398 |
| 2023-11-23 | 2023-11-21 | 4.225 | 17,607 | +0 | 0.00% | 74,398 |
| 2023-11-22 | 2023-11-20 | 4.305 | 17,607 | +0 | 0.00% | 75,798 |
| 2023-11-21 | 2023-11-17 | 4.203 | 17,607 | +0 | 0.00% | 73,998 |
| 2023-11-20 | 2023-11-16 | 4.305 | 17,607 | +0 | 0.00% | 75,798 |
| 2023-11-17 | 2023-11-15 | 4.396 | 17,607 | +0 | 0.00% | 77,398 |
| 2023-11-16 | 2023-11-14 | 4.089 | 17,607 | +0 | 0.00% | 71,998 |
| 2023-11-15 | 2023-11-13 | 4.055 | 17,607 | +0 | 0.00% | 71,398 |
| 2023-11-14 | 2023-11-10 | 4.112 | 17,607 | +0 | 0.00% | 72,398 |
| 2023-11-13 | 2023-11-09 | 4.191 | 17,607 | +0 | 0.00% | 73,798 |
| 2023-11-10 | 2023-11-08 | 4.260 | 17,607 | +0 | 0.00% | 74,998 |
| 2023-11-09 | 2023-11-07 | 4.282 | 17,607 | +0 | 0.00% | 75,398 |
| 2023-11-08 | 2023-11-06 | 4.407 | 17,607 | +0 | 0.00% | 77,598 |
| 2023-11-07 | 2023-11-03 | 4.316 | 17,607 | +0 | 0.00% | 75,998 |
| 2023-11-06 | 2023-11-02 | 4.191 | 17,607 | +0 | 0.00% | 73,798 |
| 2023-11-03 | 2023-11-01 | 4.237 | 17,607 | +0 | 0.00% | 74,598 |
| 2023-11-02 | 2023-10-31 | 4.225 | 17,607 | +0 | 0.00% | 74,398 |
| 2023-11-01 | 2023-10-30 | 4.316 | 17,607 | +0 | 0.00% | 75,998 |
| 2023-10-31 | 2023-10-27 | 4.157 | 17,607 | +0 | 0.00% | 73,198 |
| 2023-10-30 | 2023-10-26 | 4.021 | 17,607 | +0 | 0.00% | 70,798 |
| 2023-10-27 | 2023-10-25 | 4.123 | 17,607 | +0 | 0.00% | 72,598 |
| 2023-10-26 | 2023-10-24 | 3.839 | 17,607 | +0 | 0.00% | 67,598 |
| 2023-10-25 | 2023-10-20 | 3.907 | 17,607 | +0 | 0.00% | 68,798 |
| 2023-10-24 | 2023-10-19 | 3.919 | 17,607 | +0 | 0.00% | 68,998 |
| 2023-10-20 | 2023-10-18 | 4.101 | 17,607 | +0 | 0.00% | 72,198 |
| 2023-10-19 | 2023-10-17 | 4.282 | 17,607 | +0 | 0.00% | 75,398 |
| 2023-10-18 | 2023-10-16 | 4.294 | 17,607 | +0 | 0.00% | 75,598 |
| 2023-10-17 | 2023-10-13 | 4.350 | 17,607 | +0 | 0.00% | 76,598 |
| 2023-10-16 | 2023-10-12 | 4.475 | 17,607 | +0 | 0.00% | 78,798 |
| 2023-10-13 | 2023-10-11 | 4.419 | 17,607 | +0 | 0.00% | 77,798 |
| 2023-10-12 | 2023-10-10 | 4.339 | 17,607 | +0 | 0.00% | 76,398 |
| 2023-10-11 | 2023-10-09 | 4.441 | 17,607 | +0 | 0.00% | 78,198 |
| 2023-10-10 | 2023-10-06 | 4.464 | 17,607 | +0 | 0.00% | 78,598 |
| 2023-10-09 | 2023-10-05 | 4.385 | 17,607 | +0 | 0.00% | 77,198 |
| 2023-10-06 | 2023-10-04 | 4.385 | 17,607 | +0 | 0.00% | 77,198 |
| 2023-10-05 | 2023-10-03 | 4.464 | 17,607 | +0 | 0.00% | 78,598 |
| 2023-10-04 | 2023-09-29 | 4.668 | 17,607 | +0 | 0.00% | 82,198 |
| 2023-10-03 | 2023-09-28 | 4.612 | 17,607 | +0 | 0.00% | 81,198 |
| 2023-09-29 | 2023-09-27 | 4.600 | 17,607 | +0 | 0.00% | 80,998 |
| 2023-09-28 | 2023-09-26 | 4.532 | 17,607 | +0 | 0.00% | 79,798 |
| 2023-09-27 | 2023-09-25 | 4.623 | 17,607 | +0 | 0.00% | 81,398 |
| 2023-09-26 | 2023-09-22 | 4.737 | 17,607 | +0 | 0.00% | 83,398 |
| 2023-09-25 | 2023-09-21 | 4.600 | 17,607 | +0 | 0.00% | 80,998 |
| 2023-09-22 | 2023-09-20 | 4.703 | 17,607 | +0 | 0.00% | 82,798 |
| 2023-09-21 | 2023-09-19 | 4.771 | 17,607 | +0 | 0.00% | 83,998 |
| 2023-09-20 | 2023-09-18 | 4.657 | 17,607 | +0 | 0.00% | 81,998 |
| 2023-09-19 | 2023-09-15 | 4.759 | 17,607 | +0 | 0.00% | 83,798 |
| 2023-09-18 | 2023-09-14 | 4.612 | 17,607 | +0 | 0.00% | 81,198 |
| 2023-09-15 | 2023-09-13 | 4.634 | 17,607 | +0 | 0.00% | 81,598 |
| 2023-09-14 | 2023-09-12 | 4.680 | 17,607 | +0 | 0.00% | 82,398 |
| 2023-09-13 | 2023-09-11 | 4.737 | 17,607 | +0 | 0.00% | 83,398 |
| 2023-09-12 | 2023-09-07 | 4.771 | 17,607 | +0 | 0.00% | 83,998 |
| 2023-09-11 | 2023-09-06 | 4.918 | 17,607 | +0 | 0.00% | 86,598 |
| 2023-09-07 | 2023-09-05 | 4.907 | 17,607 | +0 | 0.00% | 86,398 |
| 2023-09-06 | 2023-09-04 | 4.987 | 17,607 | +0 | 0.00% | 87,798 |
| 2023-09-05 | 2023-08-31 | 4.532 | 17,607 | +0 | 0.00% | 79,798 |
| 2023-09-04 | 2023-08-30 | 4.691 | 17,607 | +0 | 0.00% | 82,598 |
| 2023-08-31 | 2023-08-29 | 4.725 | 17,607 | +0 | 0.00% | 83,198 |
| 2023-08-30 | 2023-08-28 | 4.612 | 17,607 | +0 | 0.00% | 81,198 |
| 2023-08-29 | 2023-08-25 | 4.680 | 17,607 | +0 | 0.00% | 82,398 |
| 2023-08-28 | 2023-08-24 | 4.578 | 17,607 | +0 | 0.00% | 80,598 |
| 2023-08-25 | 2023-08-23 | 4.589 | 17,607 | +0 | 0.00% | 80,798 |
| 2023-08-24 | 2023-08-22 | 4.703 | 17,607 | +0 | 0.00% | 82,798 |
| 2023-08-23 | 2023-08-21 | 4.600 | 17,607 | +0 | 0.00% | 80,998 |
| 2023-08-22 | 2023-08-18 | 4.748 | 17,607 | +0 | 0.00% | 83,598 |
| 2023-08-21 | 2023-08-17 | 4.793 | 17,607 | +0 | 0.00% | 84,398 |
| 2023-08-18 | 2023-08-16 | 4.850 | 17,607 | +0 | 0.00% | 85,398 |
| 2023-08-17 | 2023-08-15 | 4.896 | 17,607 | +0 | 0.00% | 86,198 |
| 2023-08-16 | 2023-08-14 | 4.896 | 17,607 | +0 | 0.00% | 86,198 |
| 2023-08-15 | 2023-08-11 | 4.964 | 17,607 | +0 | 0.00% | 87,398 |
| 2023-08-14 | 2023-08-10 | 5.077 | 17,607 | +0 | 0.00% | 89,398 |
| 2023-08-11 | 2023-08-09 | 5.180 | 17,607 | +0 | 0.00% | 91,198 |
| 2023-08-10 | 2023-08-08 | 5.191 | 17,607 | +0 | 0.00% | 91,398 |
| 2023-08-09 | 2023-08-07 | 5.316 | 17,607 | +0 | 0.00% | 93,598 |
| 2023-08-08 | 2023-08-04 | 5.520 | 17,607 | +0 | 0.00% | 97,198 |
| 2023-08-07 | 2023-08-03 | 5.475 | 17,607 | +0 | 0.00% | 96,398 |
| 2023-08-04 | 2023-08-02 | 5.452 | 17,607 | +0 | 0.00% | 95,998 |
| 2023-08-03 | 2023-08-01 | 5.452 | 17,607 | +0 | 0.00% | 95,998 |
| 2023-08-02 | 2023-07-31 | 5.566 | 17,607 | +0 | 0.00% | 97,998 |
| 2023-08-01 | 2023-07-28 | 5.384 | 17,607 | +0 | 0.00% | 94,798 |
| 2023-07-31 | 2023-07-27 | 5.293 | 17,607 | +0 | 0.00% | 93,198 |
| 2023-07-28 | 2023-07-26 | 5.134 | 17,607 | +0 | 0.00% | 90,398 |
| 2023-07-27 | 2023-07-25 | 5.214 | 17,607 | +0 | 0.00% | 91,798 |
| 2023-07-26 | 2023-07-24 | 4.850 | 17,607 | +0 | 0.00% | 85,398 |
| 2023-07-25 | 2023-07-21 | 4.998 | 17,607 | +0 | 0.00% | 87,998 |
| 2023-07-24 | 2023-07-20 | 5.043 | 17,607 | +0 | 0.00% | 88,798 |
| 2023-07-21 | 2023-07-19 | 5.043 | 17,607 | +0 | 0.00% | 88,798 |
| 2023-07-20 | 2023-07-18 | 4.964 | 17,607 | +0 | 0.00% | 87,398 |
| 2023-07-19 | 2023-07-14 | 5.077 | 17,607 | +0 | 0.00% | 89,398 |
| 2023-07-18 | 2023-07-13 | 5.089 | 17,607 | +0 | 0.00% | 89,598 |
| 2023-07-14 | 2023-07-12 | 4.998 | 17,607 | +0 | 0.00% | 87,998 |
| 2023-07-13 | 2023-07-11 | 4.952 | 17,607 | +0 | 0.00% | 87,198 |
| 2023-07-12 | 2023-07-10 | 5.077 | 17,607 | +0 | 0.00% | 89,398 |
| 2023-07-11 | 2023-07-07 | 5.214 | 17,607 | +0 | 0.00% | 91,798 |
| 2023-07-10 | 2023-07-06 | 5.339 | 17,607 | +0 | 0.00% | 93,998 |
| 2023-07-07 | 2023-07-05 | 5.407 | 17,607 | +0 | 0.00% | 95,198 |
| 2023-07-06 | 2023-07-04 | 5.543 | 17,607 | +0 | 0.00% | 97,598 |
| 2023-07-05 | 2023-07-03 | 5.589 | 17,607 | +0 | 0.00% | 98,398 |
| 2023-07-04 | 2023-06-30 | 5.475 | 17,607 | +0 | 0.00% | 96,398 |
| 2023-07-03 | 2023-06-29 | 5.475 | 17,607 | +0 | 0.00% | 96,398 |
| 2023-06-30 | 2023-06-28 | 5.554 | 17,607 | +0 | 0.00% | 97,798 |
| 2023-06-29 | 2023-06-27 | 5.566 | 17,607 | +0 | 0.00% | 97,998 |
| 2023-06-28 | 2023-06-26 | 5.327 | 17,607 | +0 | 0.00% | 93,798 |
| 2023-06-27 | 2023-06-23 | 5.373 | 17,607 | +0 | 0.00% | 94,598 |
| 2023-06-26 | 2023-06-21 | 5.430 | 17,607 | +0 | 0.00% | 95,598 |
| 2023-06-23 | 2023-06-20 | 5.475 | 17,607 | +0 | 0.00% | 96,398 |
| 2023-06-21 | 2023-06-19 | 5.679 | 17,607 | +0 | 0.00% | 99,997 |
| 2023-06-20 | 2023-06-16 | 5.793 | 17,607 | +0 | 0.00% | 101,997 |
| 2023-06-19 | 2023-06-15 | 5.589 | 17,607 | +0 | 0.00% | 98,398 |
| 2023-06-16 | 2023-06-14 | 5.520 | 17,607 | +0 | 0.00% | 97,198 |
| 2023-06-15 | 2023-06-13 | 5.498 | 17,607 | +0 | 0.00% | 96,798 |
| 2023-06-14 | 2023-06-12 | 5.418 | 17,607 | +0 | 0.00% | 95,398 |
| 2023-06-13 | 2023-06-09 | 5.407 | 17,607 | +0 | 0.00% | 95,198 |
| 2023-06-12 | 2023-06-08 | 5.486 | 17,607 | +0 | 0.00% | 96,598 |
| 2023-06-09 | 2023-06-07 | 5.202 | 17,607 | +0 | 0.00% | 91,598 |
| 2023-06-08 | 2023-06-06 | 5.270 | 17,607 | +0 | 0.00% | 92,798 |
| 2023-06-07 | 2023-06-05 | 5.282 | 17,607 | +0 | 0.00% | 92,998 |
| 2023-06-06 | 2023-06-02 | 5.384 | 17,607 | +0 | 0.00% | 94,798 |
| 2023-06-05 | 2023-06-01 | 5.021 | 17,607 | +0 | 0.00% | 88,398 |
| 2023-06-02 | 2023-05-31 | 5.032 | 17,607 | +0 | 0.00% | 88,598 |
| 2023-06-01 | 2023-05-30 | 5.168 | 17,607 | +0 | 0.00% | 90,998 |
| 2023-05-31 | 2023-05-29 | 5.259 | 17,607 | +0 | 0.00% | 92,598 |
| 2023-05-30 | 2023-05-25 | 5.339 | 17,607 | +0 | 0.00% | 93,998 |
| 2023-05-29 | 2023-05-24 | 5.520 | 17,607 | +0 | 0.00% | 97,198 |
| 2023-05-25 | 2023-05-23 | 5.554 | 17,607 | +0 | 0.00% | 97,798 |
| 2023-05-24 | 2023-05-22 | 5.725 | 17,607 | +0 | 0.00% | 100,797 |
| 2023-05-23 | 2023-05-19 | 5.736 | 17,607 | +0 | 0.00% | 100,997 |
| 2023-05-22 | 2023-05-18 | 6.088 | 17,607 | +0 | 0.00% | 107,197 |
| 2023-05-19 | 2023-05-17 | 6.088 | 17,607 | +0 | 0.00% | 107,197 |
| 2023-05-18 | 2023-05-16 | 6.281 | 17,607 | +0 | 0.00% | 110,597 |
| 2023-05-17 | 2023-05-15 | 6.395 | 17,607 | +0 | 0.00% | 112,597 |
| 2023-05-16 | 2023-05-12 | 6.361 | 17,607 | +0 | 0.00% | 111,997 |
| 2023-05-15 | 2023-05-11 | 6.690 | 17,607 | +0 | 0.00% | 117,797 |
| 2023-05-12 | 2023-05-10 | 6.679 | 17,607 | +0 | 0.00% | 117,597 |
| 2023-05-11 | 2023-05-09 | 6.668 | 17,607 | +0 | 0.00% | 117,397 |
| 2023-05-10 | 2023-05-08 | 6.429 | 17,607 | +0 | 0.00% | 113,197 |
| 2023-05-09 | 2023-05-05 | 6.134 | 17,607 | +0 | 0.00% | 107,997 |
| 2023-05-08 | 2023-05-04 | 6.043 | 17,607 | +0 | 0.00% | 106,397 |
| 2023-05-05 | 2023-05-03 | 5.986 | 17,607 | +0 | 0.00% | 105,397 |
| 2023-05-04 | 2023-05-02 | 7.116 | 17,607 | +0 | 0.00% | 125,288 |
| 2023-05-03 | 2023-04-28 | 7.189 | 17,607 | +1,305 | 0.00% | 126,584 |
| 2023-05-02 | 2023-04-27 | 7.079 | 16,302 | +0 | 0.00% | 115,402 |
| 2023-04-28 | 2023-04-26 | 7.067 | 16,302 | +0 | 0.00% | 115,202 |
| 2023-04-27 | 2023-04-25 | 7.165 | 16,302 | +0 | 0.00% | 116,802 |
| 2023-04-26 | 2023-04-24 | 7.349 | 16,302 | +0 | 0.00% | 119,802 |
| 2023-04-25 | 2023-04-21 | 7.349 | 16,302 | +0 | 0.00% | 119,802 |
| 2023-04-24 | 2023-04-20 | 7.361 | 16,302 | +0 | 0.00% | 120,002 |
| 2023-04-21 | 2023-04-19 | 7.361 | 16,302 | +0 | 0.00% | 120,002 |
| 2023-04-20 | 2023-04-18 | 7.423 | 16,302 | +0 | 0.00% | 121,002 |
| 2023-04-19 | 2023-04-17 | 7.410 | 16,302 | +0 | 0.00% | 120,802 |
| 2023-04-18 | 2023-04-14 | 8.036 | 16,302 | +0 | 0.00% | 131,002 |
| 2023-04-17 | 2023-04-13 | 7.901 | 16,302 | +0 | 0.00% | 128,802 |
| 2023-04-14 | 2023-04-12 | 7.987 | 16,302 | +0 | 0.00% | 130,202 |
| 2023-04-13 | 2023-04-11 | 8.048 | 16,302 | +0 | 0.00% | 131,202 |
| 2023-04-12 | 2023-04-06 | 7.778 | 16,302 | +0 | 0.00% | 126,802 |
| 2023-04-11 | 2023-04-04 | 7.975 | 16,302 | +0 | 0.00% | 130,002 |
| 2023-04-06 | 2023-04-03 | 7.975 | 16,302 | +0 | 0.00% | 130,002 |
| 2023-04-04 | 2023-03-31 | 7.901 | 16,302 | +0 | 0.00% | 128,802 |
| 2023-04-03 | 2023-03-30 | 7.938 | 16,302 | +0 | 0.00% | 129,402 |
| 2023-03-31 | 2023-03-29 | 7.827 | 16,302 | +0 | 0.00% | 127,602 |
| 2023-03-30 | 2023-03-28 | 7.901 | 16,302 | +0 | 0.00% | 128,802 |
| 2023-03-29 | 2023-03-27 | 7.778 | 16,302 | +0 | 0.00% | 126,802 |
| 2023-03-28 | 2023-03-24 | 8.502 | 16,302 | +0 | 0.00% | 138,602 |
| 2023-03-27 | 2023-03-23 | 8.649 | 16,302 | +0 | 0.00% | 141,002 |
| 2023-03-24 | 2023-03-22 | 8.576 | 16,302 | +0 | 0.00% | 139,802 |
| 2023-03-23 | 2023-03-21 | 8.698 | 16,302 | +0 | 0.00% | 141,802 |
| 2023-03-22 | 2023-03-20 | 8.760 | 16,302 | +0 | 0.00% | 142,802 |
| 2023-03-21 | 2023-03-17 | 8.882 | 16,302 | +0 | 0.00% | 144,802 |
| 2023-03-20 | 2023-03-16 | 8.711 | 16,302 | +0 | 0.00% | 142,002 |
| 2023-03-17 | 2023-03-15 | 8.858 | 16,302 | +0 | 0.00% | 144,402 |
| 2023-03-16 | 2023-03-14 | 8.932 | 16,302 | +0 | 0.00% | 145,602 |
| 2023-03-15 | 2023-03-13 | 9.152 | 16,302 | +0 | 0.00% | 149,202 |
| 2023-03-14 | 2023-03-10 | 8.809 | 16,302 | +0 | 0.00% | 143,602 |
| 2023-03-13 | 2023-03-09 | 9.005 | 16,302 | +0 | 0.00% | 146,802 |
| 2023-03-10 | 2023-03-08 | 9.177 | 16,302 | +0 | 0.00% | 149,602 |
| 2023-03-09 | 2023-03-07 | 9.300 | 16,302 | +0 | 0.00% | 151,602 |
| 2023-03-08 | 2023-03-06 | 9.312 | 16,302 | +0 | 0.00% | 151,802 |
| 2023-03-07 | 2023-03-03 | 9.263 | 16,302 | +0 | 0.00% | 151,002 |
| 2023-03-06 | 2023-03-02 | 9.116 | 16,302 | +0 | 0.00% | 148,602 |
| 2023-03-03 | 2023-03-01 | 8.895 | 16,302 | +0 | 0.00% | 145,002 |
| 2023-03-02 | 2023-02-28 | 8.527 | 16,302 | +0 | 0.00% | 139,002 |
| 2023-03-01 | 2023-02-27 | 8.674 | 16,302 | +0 | 0.00% | 141,402 |
| 2023-02-28 | 2023-02-24 | 9.017 | 16,302 | +0 | 0.00% | 147,002 |
| 2023-02-27 | 2023-02-23 | 9.361 | 16,302 | +0 | 0.00% | 152,602 |
| 2023-02-24 | 2023-02-22 | 9.263 | 16,302 | +0 | 0.00% | 151,002 |
| 2023-02-23 | 2023-02-21 | 9.300 | 16,302 | +0 | 0.00% | 151,602 |
| 2023-02-22 | 2023-02-20 | 9.226 | 16,302 | +0 | 0.00% | 150,402 |
| 2023-02-21 | 2023-02-17 | 8.748 | 16,302 | +0 | 0.00% | 142,602 |
| 2023-02-20 | 2023-02-16 | 8.674 | 16,302 | +0 | 0.00% | 141,402 |
| 2023-02-17 | 2023-02-15 | 8.662 | 16,302 | +0 | 0.00% | 141,202 |
| 2023-02-16 | 2023-02-14 | 8.674 | 16,302 | +0 | 0.00% | 141,402 |
| 2023-02-15 | 2023-02-13 | 8.735 | 16,302 | +0 | 0.00% | 142,402 |
| 2023-02-14 | 2023-02-10 | 8.674 | 16,302 | +0 | 0.00% | 141,402 |
| 2023-02-13 | 2023-02-09 | 8.760 | 16,302 | +0 | 0.00% | 142,802 |
| 2023-02-10 | 2023-02-08 | 8.649 | 16,302 | +0 | 0.00% | 141,002 |
| 2023-02-09 | 2023-02-07 | 8.563 | 16,302 | +0 | 0.00% | 139,602 |
| 2023-02-08 | 2023-02-06 | 8.576 | 16,302 | +0 | 0.00% | 139,802 |
| 2023-02-07 | 2023-02-03 | 8.735 | 16,302 | +0 | 0.00% | 142,402 |
| 2023-02-06 | 2023-02-02 | 8.968 | 16,302 | +0 | 0.00% | 146,202 |
| 2023-02-03 | 2023-02-01 | 8.981 | 16,302 | +0 | 0.00% | 146,402 |
| 2023-02-02 | 2023-01-31 | 8.809 | 16,302 | +0 | 0.00% | 143,602 |
| 2023-02-01 | 2023-01-30 | 8.662 | 16,302 | +0 | 0.00% | 141,202 |
| 2023-01-31 | 2023-01-27 | 9.103 | 16,302 | +0 | 0.00% | 148,402 |
| 2023-01-30 | 2023-01-26 | 8.735 | 16,302 | +0 | 0.00% | 142,402 |
| 2023-01-27 | 2023-01-20 | 8.870 | 16,302 | +0 | 0.00% | 144,602 |
| 2023-01-26 | 2023-01-19 | 8.637 | 16,302 | +0 | 0.00% | 140,802 |
| 2023-01-20 | 2023-01-18 | 8.514 | 16,302 | +0 | 0.00% | 138,802 |
| 2023-01-19 | 2023-01-17 | 8.613 | 16,302 | +0 | 0.00% | 140,402 |
| 2023-01-18 | 2023-01-16 | 8.686 | 16,302 | +0 | 0.00% | 141,602 |
| 2023-01-17 | 2023-01-13 | 8.686 | 16,302 | +0 | 0.00% | 141,602 |
| 2023-01-16 | 2023-01-12 | 8.465 | 16,302 | +0 | 0.00% | 138,002 |
| 2023-01-13 | 2023-01-11 | 8.502 | 16,302 | +0 | 0.00% | 138,602 |
| 2023-01-12 | 2023-01-10 | 8.600 | 16,302 | +0 | 0.00% | 140,202 |
| 2023-01-11 | 2023-01-09 | 8.698 | 16,302 | +0 | 0.00% | 141,802 |
| 2023-01-10 | 2023-01-06 | 8.490 | 16,302 | +0 | 0.00% | 138,402 |
| 2023-01-09 | 2023-01-05 | 8.330 | 16,302 | +0 | 0.00% | 135,802 |
| 2023-01-06 | 2023-01-04 | 8.355 | 16,302 | +0 | 0.00% | 136,202 |
| 2023-01-05 | 2023-01-03 | 8.011 | 16,302 | +0 | 0.00% | 130,602 |
| 2023-01-04 | 2022-12-30 | 7.864 | 16,302 | +0 | 0.00% | 128,202 |
| 2023-01-03 | 2022-12-29 | 7.987 | 16,302 | +0 | 0.00% | 130,202 |
| 2022-12-30 | 2022-12-28 | 7.926 | 16,302 | +0 | 0.00% | 129,202 |
| 2022-12-29 | 2022-12-23 | 7.987 | 16,302 | +0 | 0.00% | 130,202 |
| 2022-12-28 | 2022-12-22 | 8.036 | 16,302 | +0 | 0.00% | 131,002 |
| 2022-12-23 | 2022-12-21 | 7.962 | 16,302 | +0 | 0.00% | 129,802 |
| 2022-12-22 | 2022-12-20 | 7.962 | 16,302 | +0 | 0.00% | 129,802 |
| 2022-12-21 | 2022-12-19 | 8.085 | 16,302 | +0 | 0.00% | 131,802 |
| 2022-12-20 | 2022-12-16 | 8.343 | 16,302 | +0 | 0.00% | 136,002 |
| 2022-12-19 | 2022-12-15 | 8.146 | 16,302 | +0 | 0.00% | 132,802 |
| 2022-12-16 | 2022-12-14 | 8.429 | 16,302 | +0 | 0.00% | 137,402 |
| 2022-12-15 | 2022-12-13 | 8.318 | 16,302 | +0 | 0.00% | 135,602 |
| 2022-12-14 | 2022-12-12 | 8.416 | 16,302 | +0 | 0.00% | 137,202 |
| 2022-12-13 | 2022-12-09 | 8.686 | 16,302 | +0 | 0.00% | 141,602 |
| 2022-12-12 | 2022-12-08 | 8.073 | 16,302 | +0 | 0.00% | 131,602 |
| 2022-12-09 | 2022-12-07 | 7.913 | 16,302 | +0 | 0.00% | 129,002 |
| 2022-12-08 | 2022-12-06 | 8.343 | 16,302 | +0 | 0.00% | 136,002 |
| 2022-12-07 | 2022-12-05 | 8.441 | 16,302 | +0 | 0.00% | 137,602 |
| 2022-12-06 | 2022-12-02 | 8.220 | 16,302 | +0 | 0.00% | 134,002 |
| 2022-12-05 | 2022-12-01 | 8.343 | 16,302 | +0 | 0.00% | 136,002 |
| 2022-12-02 | 2022-11-30 | 8.416 | 16,302 | +0 | 0.00% | 137,202 |
| 2022-12-01 | 2022-11-29 | 8.330 | 16,302 | +0 | 0.00% | 135,802 |
| 2022-11-30 | 2022-11-28 | 7.803 | 16,302 | +0 | 0.00% | 127,202 |
| 2022-11-29 | 2022-11-25 | 7.913 | 16,302 | +0 | 0.00% | 129,002 |
| 2022-11-28 | 2022-11-24 | 7.876 | 16,302 | +0 | 0.00% | 128,402 |
| 2022-11-25 | 2022-11-23 | 7.680 | 16,302 | +0 | 0.00% | 125,202 |
| 2022-11-24 | 2022-11-22 | 7.496 | 16,302 | +0 | 0.00% | 122,202 |
| 2022-11-23 | 2022-11-21 | 7.300 | 16,302 | +0 | 0.00% | 119,002 |
| 2022-11-22 | 2022-11-18 | 7.386 | 16,302 | +0 | 0.00% | 120,402 |
| 2022-11-21 | 2022-11-17 | 7.472 | 16,302 | +0 | 0.00% | 121,802 |
| 2022-11-18 | 2022-11-16 | 7.705 | 16,302 | +0 | 0.00% | 125,602 |
| 2022-11-17 | 2022-11-15 | 8.011 | 16,302 | +0 | 0.00% | 130,602 |
| 2022-11-16 | 2022-11-14 | 7.508 | 16,302 | +0 | 0.00% | 122,402 |
| 2022-11-15 | 2022-11-11 | 7.177 | 16,302 | +0 | 0.00% | 117,002 |
| 2022-11-14 | 2022-11-10 | 6.392 | 16,302 | +0 | 0.00% | 104,202 |
| 2022-11-11 | 2022-11-09 | 6.613 | 16,302 | +0 | 0.00% | 107,802 |
| 2022-11-10 | 2022-11-08 | 6.723 | 16,302 | +0 | 0.00% | 109,602 |
| 2022-11-09 | 2022-11-07 | 6.760 | 16,302 | +0 | 0.00% | 110,202 |
| 2022-11-08 | 2022-11-04 | 6.637 | 16,302 | +0 | 0.00% | 108,202 |
| 2022-11-07 | 2022-11-03 | 6.048 | 16,302 | +0 | 0.00% | 98,601 |
| 2022-11-04 | 2022-11-02 | 6.208 | 16,302 | +0 | 0.00% | 101,201 |
| 2022-11-03 | 2022-11-01 | 6.134 | 16,302 | +0 | 0.00% | 100,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 16,302 | +0 | 0.00% | 91,201 |
| 2022-11-01 | 2022-10-28 | 5.987 | 16,302 | +0 | 0.00% | 97,601 |
| 2022-10-31 | 2022-10-27 | 6.429 | 16,302 | +0 | 0.00% | 104,802 |
| 2022-10-28 | 2022-10-26 | 6.404 | 16,302 | +0 | 0.00% | 104,402 |
| 2022-10-27 | 2022-10-25 | 6.367 | 16,302 | +0 | 0.00% | 103,802 |
| 2022-10-26 | 2022-10-24 | 6.416 | 16,302 | +0 | 0.00% | 104,602 |
| 2022-10-25 | 2022-10-21 | 6.919 | 16,302 | +0 | 0.00% | 112,802 |
| 2022-10-24 | 2022-10-20 | 6.846 | 16,302 | +0 | 0.00% | 111,602 |
| 2022-10-21 | 2022-10-19 | 6.895 | 16,302 | +0 | 0.00% | 112,402 |
| 2022-10-20 | 2022-10-18 | 7.079 | 16,302 | +0 | 0.00% | 115,402 |
| 2022-10-19 | 2022-10-17 | 6.956 | 16,302 | +0 | 0.00% | 113,402 |
| 2022-10-18 | 2022-10-14 | 6.919 | 16,302 | +0 | 0.00% | 112,802 |
| 2022-10-17 | 2022-10-13 | 6.797 | 16,302 | +0 | 0.00% | 110,802 |
| 2022-10-14 | 2022-10-12 | 6.870 | 16,302 | +0 | 0.00% | 112,002 |
| 2022-10-13 | 2022-10-11 | 6.956 | 16,302 | +0 | 0.00% | 113,402 |
| 2022-10-12 | 2022-10-10 | 7.459 | 16,302 | +0 | 0.00% | 121,602 |
| 2022-10-11 | 2022-10-07 | 7.705 | 16,302 | +0 | 0.00% | 125,602 |
| 2022-10-10 | 2022-10-06 | 7.975 | 16,302 | +0 | 0.00% | 130,002 |
| 2022-10-07 | 2022-10-05 | 7.999 | 16,302 | +0 | 0.00% | 130,402 |
| 2022-10-06 | 2022-10-03 | 7.656 | 16,302 | +0 | 0.00% | 124,802 |
| 2022-10-05 | 2022-09-30 | 7.373 | 16,302 | +0 | 0.00% | 120,202 |
| 2022-10-03 | 2022-09-29 | 7.238 | 16,302 | +0 | 0.00% | 118,002 |
| 2022-09-30 | 2022-09-28 | 7.288 | 16,302 | +0 | 0.00% | 118,802 |
| 2022-09-29 | 2022-09-27 | 7.852 | 16,302 | +0 | 0.00% | 128,002 |
| 2022-09-28 | 2022-09-26 | 7.766 | 16,302 | +0 | 0.00% | 126,602 |
| 2022-09-27 | 2022-09-23 | 7.852 | 16,302 | +0 | 0.00% | 128,002 |
| 2022-09-26 | 2022-09-22 | 7.913 | 16,302 | +0 | 0.00% | 129,002 |
| 2022-09-23 | 2022-09-21 | 7.987 | 16,302 | +0 | 0.00% | 130,202 |
| 2022-09-22 | 2022-09-20 | 8.355 | 16,302 | +0 | 0.00% | 136,202 |
| 2022-09-21 | 2022-09-19 | 8.563 | 16,302 | +0 | 0.00% | 139,602 |
| 2022-09-20 | 2022-09-16 | 8.846 | 16,302 | +0 | 0.00% | 144,202 |
| 2022-09-19 | 2022-09-15 | 9.287 | 16,302 | +0 | 0.00% | 151,402 |
| 2022-09-16 | 2022-09-14 | 9.079 | 16,302 | +0 | 0.00% | 148,002 |
| 2022-09-15 | 2022-09-13 | 9.324 | 16,302 | +0 | 0.00% | 152,002 |
| 2022-09-14 | 2022-09-09 | 9.275 | 16,302 | +0 | 0.00% | 151,202 |
| 2022-09-13 | 2022-09-08 | 8.846 | 16,302 | +0 | 0.00% | 144,202 |
| 2022-09-09 | 2022-09-07 | 9.103 | 16,302 | +3,261 | 0.00% | 148,402 |
| 2022-06-17 | 2022-06-15 | 10.097 | 13,041 | -8,151 | 0.00% | 131,676 |
| 2022-06-14 | 2022-06-10 | 10.490 | 21,192 | -1,630 | 0.00% | 222,297 |
| 2022-06-09 | 2022-06-07 | 10.122 | 22,822 | +8,150 | 0.00% | 230,995 |
| 2022-06-07 | 2022-06-02 | 10.207 | 14,672 | +1,631 | 0.00% | 149,764 |
| 2022-06-01 | 2022-05-30 | 12.993 | 13,041 | +1,071 | 0.00% | 169,436 |
| 2022-04-13 | 2022-04-11 | 13.901 | 11,970 | +2,993 | 0.00% | 166,401 |
| 2022-03-09 | 2022-03-07 | 13.367 | 8,977 | +2,992 | 0.00% | 119,994 |
| 2022-03-07 | 2022-03-03 | 13.848 | 5,985 | -1,496 | 0.00% | 82,880 |
| 2022-02-04 | 2022-01-27 | 13.527 | 7,481 | +1,496 | 0.00% | 101,197 |
| 2022-01-27 | 2022-01-25 | 13.848 | 5,985 | -1,496 | 0.00% | 82,880 |
| 2022-01-20 | 2022-01-18 | 13.741 | 7,481 | +1,496 | 0.00% | 102,797 |
| 2021-09-03 | 2021-09-01 | 15.185 | 5,985 | -52,368 | 0.00% | 90,881 |
| 2021-05-18 | 2021-05-14 | 14.884 | 58,353 | +3,117 | 0.00% | 868,519 |
| 2021-05-03 | 2021-04-29 | 16.183 | 55,236 | +49,571 | 0.00% | 893,887 |
| 2020-05-26 | 2020-05-22 | 13.353 | 5,665 | +237 | 0.00% | 75,643 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,428 | -67,852 | 0.00% | 64,958 |
| 2019-12-30 | 2019-12-24 | 11.555 | 73,280 | -6,785 | 0.00% | 846,720 |
| 2019-12-27 | 2019-12-20 | 11.289 | 80,065 | +6,785 | 0.00% | 903,878 |
| 2019-12-18 | 2019-12-16 | 11.496 | 73,280 | +67,852 | 0.00% | 842,400 |
| 2019-09-24 | 2019-09-20 | 10.611 | 5,428 | -6,785 | 0.00% | 57,598 |
| 2019-09-20 | 2019-09-18 | 10.567 | 12,213 | +6,785 | 0.00% | 129,056 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,428 | +183 | 0.00% | 50,252 |
| 2019-05-02 | 2019-04-29 | 11.241 | 5,245 | -19,670 | 0.00% | 58,957 |
| 2019-04-25 | 2019-04-23 | 10.890 | 24,915 | +13,113 | 0.00% | 271,321 |
| 2019-04-12 | 2019-04-10 | 11.500 | 11,802 | +6,557 | 0.00% | 135,722 |
| 2019-02-21 | 2019-02-19 | 9.654 | 5,245 | -163,914 | 0.00% | 50,638 |
| 2019-02-20 | 2019-02-18 | 9.593 | 169,159 | +163,914 | 0.01% | 1,622,820 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,245 | +67 | 0.00% | 77,393 |
| 2018-03-14 | 2018-03-12 | 12.453 | 5,178 | -1,294 | 0.00% | 64,483 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,472 | +1,294 | 0.00% | 75,498 |
| 2018-01-18 | 2018-01-16 | 12.129 | 5,178 | -1,294 | 0.00% | 62,803 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,472 | -2,589 | 0.00% | 79,298 |
| 2018-01-15 | 2018-01-11 | 11.835 | 9,061 | +3,883 | 0.00% | 107,240 |
| 2018-01-04 | 2018-01-02 | 11.449 | 5,178 | -6,472 | 0.00% | 59,283 |
| 2017-12-19 | 2017-12-15 | 9.688 | 11,650 | +3,883 | 0.00% | 112,861 |
| 2017-12-15 | 2017-12-13 | 10.290 | 7,767 | -3,883 | 0.00% | 79,924 |
| 2017-11-24 | 2017-11-22 | 10.800 | 11,650 | -6,472 | 0.00% | 125,821 |
| 2017-11-20 | 2017-11-16 | 10.893 | 18,122 | +12,944 | 0.00% | 197,400 |
| 2017-11-03 | 2017-11-01 | 9.935 | 5,178 | -6,472 | 0.00% | 51,443 |
| 2017-10-17 | 2017-10-13 | 8.606 | 11,650 | +6,472 | 0.00% | 100,261 |
| 2017-10-10 | 2017-10-06 | 8.513 | 5,178 | -10,355 | 0.00% | 44,082 |
| 2017-10-04 | 2017-09-29 | 8.359 | 15,533 | -12,944 | 0.00% | 129,839 |
| 2017-09-25 | 2017-09-21 | 8.884 | 28,477 | +12,944 | 0.00% | 252,996 |
| 2017-09-20 | 2017-09-18 | 8.853 | 15,533 | +10,355 | 0.00% | 137,519 |
| 2017-06-12 | 2017-06-08 | 7.200 | 5,178 | -12,944 | 0.00% | 37,282 |
| 2017-06-08 | 2017-06-06 | 6.706 | 18,122 | +12,944 | 0.00% | 121,520 |
| 2017-05-31 | 2017-05-26 | 6.999 | 5,178 | +57 | 0.00% | 36,240 |
| 2017-05-26 | 2017-05-24 | 6.905 | 5,121 | -12,802 | 0.00% | 35,361 |
| 2017-05-18 | 2017-05-16 | 6.905 | 17,923 | +12,802 | 0.00% | 123,759 |
| 2017-04-20 | 2017-04-18 | 8.186 | 5,121 | -12,802 | 0.00% | 41,921 |
| 2017-04-19 | 2017-04-13 | 8.420 | 17,923 | +12,802 | 0.00% | 150,919 |
| 2017-03-31 | 2017-03-29 | 7.999 | 5,121 | -12,802 | 0.00% | 40,961 |
| 2017-03-06 | 2017-03-02 | 8.733 | 17,923 | +12,802 | 0.00% | 156,519 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,121 | -2,560 | 0.00% | 45,281 |
| 2016-12-05 | 2016-12-01 | 6.265 | 7,681 | -1,281 | 0.00% | 48,118 |
| 2016-11-14 | 2016-11-10 | 6.186 | 8,962 | -384,068 | 0.00% | 55,443 |
| 2016-11-09 | 2016-11-07 | 5.874 | 393,030 | -64,011 | 0.02% | 2,308,643 |
| 2016-10-25 | 2016-10-20 | 5.405 | 457,041 | +256,045 | 0.02% | 2,470,441 |
| 2016-10-17 | 2016-10-13 | 5.296 | 200,996 | -192,034 | 0.01% | 1,064,462 |
| 2016-09-22 | 2016-09-20 | 5.343 | 393,030 | +281,650 | 0.02% | 2,099,883 |
| 2016-06-29 | 2016-06-27 | 5.233 | 111,380 | +38,407 | 0.01% | 582,902 |
| 2016-05-31 | 2016-05-27 | 5.663 | 72,973 | +909 | 0.00% | 413,269 |
| 2016-05-24 | 2016-05-20 | 5.410 | 72,064 | +25,286 | 0.00% | 389,881 |
| 2016-05-23 | 2016-05-19 | 5.410 | 46,778 | +37,928 | 0.00% | 253,078 |
| 2015-10-16 | 2015-10-14 | 7.989 | 8,850 | +2,529 | 0.00% | 70,700 |
| 2015-10-14 | 2015-10-12 | 8.305 | 6,321 | -2,529 | 0.00% | 52,497 |
| 2015-09-17 | 2015-09-15 | 7.388 | 8,850 | +2,529 | 0.00% | 65,380 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-04-28 | 2015-04-24 | 15.555 | 6,172 | -3,702 | 0.00% | 96,007 |
| 2015-04-15 | 2015-04-13 | 15.620 | 9,874 | -9,875 | 0.00% | 154,233 |
| 2015-04-13 | 2015-04-09 | 14.146 | 19,749 | -74,059 | 0.00% | 279,361 |
| 2014-12-03 | 2014-12-01 | 12.023 | 93,808 | -40,732 | 0.01% | 1,127,846 |
| 2014-12-02 | 2014-11-28 | 12.282 | 134,540 | +40,732 | 0.01% | 1,652,443 |
| 2014-07-18 | 2014-07-16 | 12.639 | 93,808 | -61,715 | 0.01% | 1,185,606 |
| 2014-07-08 | 2014-07-04 | 11.796 | 155,523 | +61,715 | 0.01% | 1,834,560 |
| 2014-07-07 | 2014-07-03 | 11.764 | 93,808 | +74,059 | 0.01% | 1,103,526 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,749 | +548 | 0.00% | 238,624 |
| 2014-05-20 | 2014-05-16 | 11.933 | 19,201 | -6,000 | 0.00% | 229,122 |
| 2014-05-16 | 2014-05-14 | 12.266 | 25,201 | +6,000 | 0.00% | 309,119 |
| 2014-04-15 | 2014-04-11 | 13.599 | 19,201 | -7,200 | 0.00% | 261,123 |
| 2013-12-17 | 2013-12-13 | 13.966 | 26,401 | -14,401 | 0.00% | 368,719 |
| 2013-12-11 | 2013-12-09 | 14.766 | 40,802 | -7,200 | 0.00% | 602,485 |
| 2013-12-02 | 2013-11-28 | 14.466 | 48,002 | +9,600 | 0.00% | 694,400 |
| 2013-11-28 | 2013-11-26 | 14.116 | 38,402 | -3,600 | 0.00% | 542,086 |
| 2013-11-27 | 2013-11-25 | 14.466 | 42,002 | +3,600 | 0.00% | 607,604 |
| 2013-11-25 | 2013-11-21 | 13.699 | 38,402 | +3,601 | 0.00% | 526,086 |
| 2013-11-22 | 2013-11-20 | 13.983 | 34,801 | +8,400 | 0.00% | 486,614 |
| 2013-11-21 | 2013-11-19 | 13.499 | 26,401 | -8,400 | 0.00% | 356,399 |
| 2013-11-20 | 2013-11-18 | 13.399 | 34,801 | +8,400 | 0.00% | 466,314 |
| 2013-11-19 | 2013-11-15 | 12.666 | 26,401 | -8,400 | 0.00% | 334,399 |
| 2013-11-18 | 2013-11-14 | 12.416 | 34,801 | -3,601 | 0.00% | 432,095 |
| 2013-11-13 | 2013-11-11 | 12.633 | 38,402 | +6,001 | 0.00% | 485,125 |
| 2013-11-05 | 2013-11-01 | 12.883 | 32,401 | +6,000 | 0.00% | 417,416 |
| 2013-10-17 | 2013-10-15 | 13.033 | 26,401 | -7,200 | 0.00% | 344,079 |
| 2013-10-15 | 2013-10-10 | 12.883 | 33,601 | +7,200 | 0.00% | 432,875 |
| 2013-10-11 | 2013-10-09 | 12.933 | 26,401 | -9,600 | 0.00% | 341,439 |
| 2013-10-04 | 2013-10-02 | 12.416 | 36,001 | +9,600 | 0.00% | 446,994 |
| 2013-09-19 | 2013-09-17 | 12.933 | 26,401 | -8,400 | 0.00% | 341,439 |
| 2013-09-17 | 2013-09-13 | 13.083 | 34,801 | -3,601 | 0.00% | 455,294 |
| 2013-09-16 | 2013-09-12 | 13.316 | 38,402 | +3,601 | 0.00% | 511,366 |
| 2013-09-12 | 2013-09-10 | 13.166 | 34,801 | +4,800 | 0.00% | 458,194 |
| 2013-09-02 | 2013-08-29 | 11.966 | 30,001 | +3,600 | 0.00% | 358,997 |
| 2013-08-19 | 2013-08-15 | 13.066 | 26,401 | -4,800 | 0.00% | 344,959 |
| 2013-08-16 | 2013-08-13 | 13.033 | 31,201 | +4,800 | 0.00% | 406,636 |
| 2013-08-01 | 2013-07-30 | 11.816 | 26,401 | -2,400 | 0.00% | 311,959 |
| 2013-07-31 | 2013-07-29 | 11.983 | 28,801 | -7,200 | 0.00% | 345,118 |
| 2013-07-30 | 2013-07-26 | 12.366 | 36,001 | +9,600 | 0.00% | 445,194 |
| 2013-07-26 | 2013-07-24 | 11.933 | 26,401 | -4,800 | 0.00% | 315,039 |
| 2013-07-25 | 2013-07-23 | 11.816 | 31,201 | +4,800 | 0.00% | 368,677 |
| 2013-07-24 | 2013-07-22 | 11.350 | 26,401 | -7,200 | 0.00% | 299,639 |
| 2013-07-19 | 2013-07-17 | 11.550 | 33,601 | +7,200 | 0.00% | 388,076 |
| 2013-05-31 | 2013-05-29 | 14.183 | 26,401 | +1,200 | 0.00% | 374,439 |
| 2013-05-28 | 2013-05-24 | 15.033 | 25,201 | +559 | 0.00% | 378,844 |
| 2013-05-27 | 2013-05-23 | 15.374 | 24,642 | +2,347 | 0.00% | 378,840 |
| 2013-05-16 | 2013-05-14 | 15.493 | 22,295 | +2,347 | 0.00% | 345,418 |
| 2013-05-15 | 2013-05-13 | 15.698 | 19,948 | -3,521 | 0.00% | 313,136 |
| 2013-05-14 | 2013-05-10 | 16.038 | 23,469 | -23,468 | 0.00% | 376,407 |
| 2013-05-13 | 2013-05-09 | 16.192 | 46,937 | +23,468 | 0.00% | 759,999 |
| 2013-05-10 | 2013-05-08 | 16.226 | 23,469 | -268,714 | 0.00% | 380,807 |
| 2013-05-09 | 2013-05-07 | 16.021 | 292,183 | +273,408 | 0.02% | 4,681,194 |
| 2013-05-07 | 2013-05-03 | 15.340 | 18,775 | +2,347 | 0.00% | 288,003 |
| 2013-05-03 | 2013-04-30 | 15.612 | 16,428 | +3,520 | 0.00% | 256,480 |
| 2013-04-24 | 2013-04-22 | 17.146 | 12,908 | -3,520 | 0.00% | 221,325 |
| 2013-04-23 | 2013-04-19 | 16.891 | 16,428 | +3,520 | 0.00% | 277,480 |
| 2013-04-15 | 2013-04-11 | 16.431 | 12,908 | -1,173 | 0.00% | 212,085 |
| 2013-04-09 | 2013-04-05 | 15.374 | 14,081 | +1,173 | 0.00% | 216,478 |
| 2013-03-01 | 2013-02-27 | 19.567 | 12,908 | -7,040 | 0.00% | 252,566 |
| 2013-02-28 | 2013-02-26 | 19.123 | 19,948 | +7,040 | 0.00% | 381,475 |
| 2013-02-21 | 2013-02-19 | 20.317 | 12,908 | -4,693 | 0.00% | 262,246 |
| 2013-02-20 | 2013-02-18 | 21.066 | 17,601 | +4,693 | 0.00% | 370,791 |
| 2013-02-04 | 2013-01-31 | 21.101 | 12,908 | -7,040 | 0.00% | 272,366 |
| 2013-02-01 | 2013-01-30 | 21.066 | 19,948 | +7,040 | 0.00% | 420,234 |
| 2013-01-16 | 2013-01-14 | 20.248 | 12,908 | +3,521 | 0.00% | 261,366 |
| 2012-12-12 | 2012-12-10 | 19.055 | 9,387 | -29,336 | 0.00% | 178,872 |
| 2012-12-11 | 2012-12-07 | 18.817 | 38,723 | +29,336 | 0.00% | 728,638 |
| 2012-12-07 | 2012-12-05 | 17.964 | 9,387 | -246,420 | 0.00% | 168,633 |
| 2012-11-28 | 2012-11-26 | 16.550 | 255,807 | -29,336 | 0.02% | 4,233,558 |
| 2012-11-27 | 2012-11-23 | 16.805 | 285,143 | +29,336 | 0.02% | 4,791,963 |
| 2012-11-14 | 2012-11-12 | 16.686 | 255,807 | +1,173 | 0.02% | 4,268,438 |
| 2012-11-06 | 2012-11-02 | 17.930 | 254,634 | -11,734 | 0.02% | 4,565,686 |
| 2012-11-05 | 2012-11-01 | 17.692 | 266,368 | -286,316 | 0.02% | 4,712,521 |
| 2012-11-02 | 2012-10-31 | 16.840 | 552,684 | +280,449 | 0.03% | 9,306,957 |
| 2012-10-26 | 2012-10-24 | 16.277 | 272,235 | +7,040 | 0.02% | 4,431,198 |
| 2012-10-16 | 2012-10-12 | 14.658 | 265,195 | -352,028 | 0.02% | 3,887,207 |
| 2012-10-15 | 2012-10-11 | 14.505 | 617,223 | +352,028 | 0.04% | 8,952,525 |
| 2012-10-04 | 2012-09-28 | 14.607 | 265,195 | -73,925 | 0.02% | 3,873,647 |
| 2012-10-03 | 2012-09-27 | 14.556 | 339,120 | -29,336 | 0.02% | 4,936,113 |
| 2012-09-27 | 2012-09-25 | 14.811 | 368,456 | +29,336 | 0.02% | 5,457,318 |
| 2012-09-14 | 2012-09-12 | 13.755 | 339,120 | -58,672 | 0.02% | 4,664,454 |
| 2012-09-13 | 2012-09-11 | 13.448 | 397,792 | +58,672 | 0.02% | 5,349,423 |
| 2012-09-12 | 2012-09-10 | 13.397 | 339,120 | -61,019 | 0.02% | 4,543,074 |
| 2012-09-11 | 2012-09-07 | 13.431 | 400,139 | -28,162 | 0.02% | 5,374,165 |
| 2012-09-06 | 2012-09-04 | 12.630 | 428,301 | +3,520 | 0.03% | 5,409,301 |
| 2012-09-05 | 2012-09-03 | 12.561 | 424,781 | +3,521 | 0.03% | 5,335,885 |
| 2012-09-03 | 2012-08-30 | 12.425 | 421,260 | +11,734 | 0.02% | 5,234,216 |
| 2012-08-31 | 2012-08-29 | 12.510 | 409,526 | +58,671 | 0.02% | 5,123,319 |
| 2012-08-29 | 2012-08-27 | 12.834 | 350,855 | -281,622 | 0.02% | 4,502,944 |
| 2012-08-28 | 2012-08-24 | 13.363 | 632,477 | +172,494 | 0.04% | 8,451,517 |
| 2012-08-27 | 2012-08-23 | 14.010 | 459,983 | +120,863 | 0.03% | 6,444,474 |
| 2012-08-21 | 2012-08-17 | 13.465 | 339,120 | -11,735 | 0.02% | 4,566,194 |
| 2012-08-17 | 2012-08-15 | 13.226 | 350,855 | +5,867 | 0.02% | 4,640,484 |
| 2012-08-16 | 2012-08-14 | 13.431 | 344,988 | +5,868 | 0.02% | 4,633,446 |
| 2012-08-06 | 2012-08-02 | 13.720 | 339,120 | +73,925 | 0.02% | 4,652,894 |
| 2012-08-03 | 2012-08-01 | 13.635 | 265,195 | -5,867 | 0.02% | 3,616,006 |
| 2012-08-01 | 2012-07-30 | 12.732 | 271,062 | -2,347 | 0.02% | 3,451,144 |
| 2012-07-31 | 2012-07-27 | 12.579 | 273,409 | +2,347 | 0.02% | 3,439,086 |
| 2012-07-30 | 2012-07-26 | 12.135 | 271,062 | -29,335 | 0.02% | 3,289,444 |
| 2012-07-27 | 2012-07-25 | 12.221 | 300,397 | +29,335 | 0.02% | 3,671,036 |
| 2012-07-26 | 2012-07-24 | 12.357 | 271,062 | -29,335 | 0.02% | 3,349,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 300,397 | +35,202 | 0.02% | 3,778,556 |
| 2012-07-24 | 2012-07-20 | 13.039 | 265,195 | -3,520 | 0.02% | 3,457,806 |
| 2012-07-20 | 2012-07-18 | 13.328 | 268,715 | +3,520 | 0.02% | 3,581,562 |
| 2012-07-17 | 2012-07-13 | 13.891 | 265,195 | -29,335 | 0.02% | 3,683,806 |
| 2012-07-16 | 2012-07-12 | 13.618 | 294,530 | +29,335 | 0.02% | 4,010,977 |
| 2012-07-05 | 2012-07-03 | 13.891 | 265,195 | -3,520 | 0.02% | 3,683,806 |
| 2012-07-04 | 2012-06-29 | 14.130 | 268,715 | +3,520 | 0.02% | 3,796,823 |
| 2012-06-15 | 2012-06-13 | 15.902 | 265,195 | -29,335 | 0.02% | 4,217,167 |
| 2012-06-06 | 2012-06-04 | 15.152 | 294,530 | +29,335 | 0.02% | 4,462,777 |
| 2012-06-04 | 2012-05-31 | 16.056 | 265,195 | +5,868 | 0.02% | 4,257,847 |
| 2012-05-30 | 2012-05-28 | 16.141 | 259,327 | -5,868 | 0.02% | 4,185,734 |
| 2012-05-29 | 2012-05-25 | 15.664 | 265,195 | +5,868 | 0.02% | 4,153,887 |
| 2012-05-25 | 2012-05-23 | 15.942 | 259,327 | +7,301 | 0.02% | 4,134,177 |
| 2012-05-23 | 2012-05-21 | 15.503 | 252,026 | -11,404 | 0.02% | 3,907,285 |
| 2012-05-22 | 2012-05-18 | 15.854 | 263,430 | +10,264 | 0.02% | 4,176,487 |
| 2012-05-16 | 2012-05-14 | 15.346 | 253,166 | +1,140 | 0.02% | 3,884,999 |
| 2012-05-15 | 2012-05-11 | 15.679 | 252,026 | +65,002 | 0.02% | 3,951,485 |
| 2012-05-11 | 2012-05-09 | 16.345 | 187,024 | -11,403 | 0.01% | 3,056,967 |
| 2012-05-09 | 2012-05-07 | 16.836 | 198,427 | +71,844 | 0.01% | 3,340,792 |
| 2012-05-08 | 2012-05-04 | 17.398 | 126,583 | +68,423 | 0.01% | 2,202,239 |
| 2012-05-07 | 2012-05-03 | 17.748 | 58,160 | +57,020 | 0.00% | 1,032,244 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,140 | -59,301 | 0.00% | 22,152 |
| 2012-04-16 | 2012-04-12 | 18.766 | 60,441 | -4,561 | 0.00% | 1,134,208 |
| 2012-04-13 | 2012-04-11 | 18.134 | 65,002 | -1,140 | 0.00% | 1,178,758 |
| 2012-04-03 | 2012-03-30 | 17.170 | 66,142 | -5,702 | 0.00% | 1,135,632 |
| 2012-04-02 | 2012-03-29 | 16.836 | 71,844 | -439,050 | 0.00% | 1,209,593 |
| 2012-03-30 | 2012-03-28 | 16.012 | 510,894 | +139,128 | 0.03% | 8,180,484 |
| 2012-03-29 | 2012-03-27 | 16.345 | 371,766 | +287,377 | 0.02% | 6,076,633 |
| 2012-03-28 | 2012-03-26 | 15.398 | 84,389 | +1,141 | 0.01% | 1,299,445 |
| 2012-03-27 | 2012-03-23 | 15.644 | 83,248 | +17,106 | 0.01% | 1,302,315 |
| 2012-03-22 | 2012-03-20 | 16.275 | 66,142 | +2,280 | 0.00% | 1,076,472 |
| 2012-03-21 | 2012-03-19 | 16.784 | 63,862 | -39,913 | 0.00% | 1,071,845 |
| 2012-03-20 | 2012-03-16 | 17.187 | 103,775 | +39,913 | 0.01% | 1,783,595 |
| 2012-03-19 | 2012-03-15 | 17.117 | 63,862 | +5,702 | 0.00% | 1,093,125 |
| 2012-03-14 | 2012-03-12 | 17.713 | 58,160 | -28,509 | 0.00% | 1,030,204 |
| 2012-02-21 | 2012-02-17 | 18.625 | 86,669 | -1,141 | 0.01% | 1,614,231 |
| 2012-02-10 | 2012-02-08 | 17.854 | 87,810 | +28,510 | 0.01% | 1,567,722 |
| 2012-02-02 | 2012-01-31 | 16.451 | 59,300 | -5,702 | 0.00% | 975,517 |
| 2012-01-31 | 2012-01-27 | 17.713 | 65,002 | +5,702 | 0.00% | 1,151,398 |
| 2012-01-30 | 2012-01-26 | 17.924 | 59,300 | -5,702 | 0.00% | 1,062,877 |
| 2012-01-26 | 2012-01-19 | 16.819 | 65,002 | -1,140 | 0.00% | 1,093,258 |
| 2012-01-20 | 2012-01-18 | 16.065 | 66,142 | -57,020 | 0.00% | 1,062,552 |
| 2012-01-19 | 2012-01-17 | 15.924 | 123,162 | -12,544 | 0.01% | 1,961,282 |
| 2012-01-13 | 2012-01-11 | 14.732 | 135,706 | -3,421 | 0.01% | 1,999,198 |
| 2012-01-12 | 2012-01-10 | 14.574 | 139,127 | -5,702 | 0.01% | 2,027,635 |
| 2012-01-11 | 2012-01-09 | 14.136 | 144,829 | -34,212 | 0.01% | 2,047,236 |
| 2012-01-10 | 2012-01-06 | 13.662 | 179,041 | +49,037 | 0.01% | 2,446,062 |
| 2012-01-09 | 2012-01-05 | 14.504 | 130,004 | +2,281 | 0.01% | 1,885,557 |
| 2011-12-29 | 2011-12-23 | 16.030 | 127,723 | +4,561 | 0.01% | 2,047,353 |
| 2011-12-23 | 2011-12-21 | 15.696 | 123,162 | -3,421 | 0.01% | 1,933,202 |
| 2011-12-20 | 2011-12-16 | 15.767 | 126,583 | -5,702 | 0.01% | 1,995,779 |
| 2011-12-19 | 2011-12-15 | 15.223 | 132,285 | +4,562 | 0.01% | 2,013,760 |
| 2011-12-16 | 2011-12-14 | 15.451 | 127,723 | +5,702 | 0.01% | 1,973,433 |
| 2011-12-15 | 2011-12-13 | 15.995 | 122,021 | +5,701 | 0.01% | 1,951,672 |
| 2011-12-05 | 2011-12-01 | 17.854 | 116,320 | -5,701 | 0.01% | 2,076,728 |
| 2011-11-30 | 2011-11-28 | 16.240 | 122,021 | +3,421 | 0.01% | 1,981,632 |
| 2011-11-29 | 2011-11-25 | 15.749 | 118,600 | +2,280 | 0.01% | 1,867,835 |
| 2011-11-15 | 2011-11-11 | 17.433 | 116,320 | -142,548 | 0.01% | 2,027,768 |
| 2011-11-14 | 2011-11-10 | 17.345 | 258,868 | +143,689 | 0.02% | 4,490,059 |
| 2011-11-08 | 2011-11-04 | 18.730 | 115,179 | -17,106 | 0.01% | 2,157,357 |
| 2011-11-01 | 2011-10-28 | 17.327 | 132,285 | -1,140 | 0.01% | 2,292,160 |
| 2011-10-31 | 2011-10-27 | 17.415 | 133,425 | -7,983 | 0.01% | 2,323,614 |
| 2011-10-28 | 2011-10-26 | 15.328 | 141,408 | +5,702 | 0.01% | 2,167,519 |
| 2011-10-27 | 2011-10-25 | 14.065 | 135,706 | +2,281 | 0.01% | 1,908,758 |
| 2011-10-19 | 2011-10-17 | 16.766 | 133,425 | -1,141 | 0.01% | 2,237,034 |
| 2011-10-18 | 2011-10-14 | 15.083 | 134,566 | +2,281 | 0.01% | 2,029,604 |
| 2011-10-14 | 2011-10-12 | 14.644 | 132,285 | -3,421 | 0.01% | 1,937,200 |
| 2011-10-13 | 2011-10-11 | 13.399 | 135,706 | -27,369 | 0.01% | 1,818,318 |
| 2011-10-12 | 2011-10-10 | 12.487 | 163,075 | -69,564 | 0.01% | 2,036,314 |
| 2011-10-11 | 2011-10-07 | 12.733 | 232,639 | +95,792 | 0.01% | 2,962,079 |
| 2011-10-04 | 2011-09-30 | 11.803 | 136,847 | +1,141 | 0.01% | 1,615,205 |
| 2011-09-30 | 2011-09-27 | 12.873 | 135,706 | -570,194 | 0.01% | 1,746,918 |
| 2011-09-27 | 2011-09-23 | 12.697 | 705,900 | +570,194 | 0.04% | 8,963,119 |
| 2011-09-21 | 2011-09-19 | 14.539 | 135,706 | +57,019 | 0.01% | 1,973,018 |
| 2011-09-16 | 2011-09-14 | 15.135 | 78,687 | -5,702 | 0.00% | 1,190,944 |
| 2011-09-15 | 2011-09-12 | 15.872 | 84,389 | +9,123 | 0.01% | 1,339,405 |
| 2011-09-12 | 2011-09-08 | 18.590 | 75,266 | -15,965 | 0.00% | 1,399,208 |
| 2011-09-09 | 2011-09-07 | 18.310 | 91,231 | +72,985 | 0.01% | 1,670,400 |
| 2011-08-26 | 2011-08-24 | 20.975 | 18,246 | -1,141 | 0.00% | 382,716 |
| 2011-08-24 | 2011-08-22 | 20.169 | 19,387 | -5,702 | 0.00% | 391,008 |
| 2011-08-18 | 2011-08-16 | 25.044 | 25,089 | -17,105 | 0.00% | 628,332 |
| 2011-08-17 | 2011-08-15 | 24.553 | 42,194 | +18,246 | 0.00% | 1,035,991 |
| 2011-08-09 | 2011-08-05 | 26.131 | 23,948 | +5,702 | 0.00% | 625,796 |
| 2011-08-08 | 2011-08-04 | 26.938 | 18,246 | -3,421 | 0.00% | 491,514 |
| 2011-08-05 | 2011-08-03 | 26.131 | 21,667 | +3,421 | 0.00% | 566,190 |
| 2011-08-02 | 2011-07-29 | 27.464 | 18,246 | +17,106 | 0.00% | 501,114 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,140 | +1,140 | 0.00% | 28,710 |
| 2011-05-27 | 2011-05-25 | 25.675 | 0 | -51,317 | ||
| 2011-05-26 | 2011-05-24 | 25.570 | 51,317 | +51,317 | 0.01% | 1,312,188 |
| 2011-05-18 | 2011-05-16 | 26.693 | 0 | -3,421 | ||
| 2011-05-17 | 2011-05-13 | 27.710 | 3,421 | +3,421 | 0.00% | 94,795 |
| 2011-05-06 | 2011-05-04 | 26.728 | 0 | -1,140 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-18 | 2011-04-14 | 99.797 | 566 | -1,132 | 0.00% | 56,485 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,698 | +1,132 | 0.00% | 170,055 |
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | -1,132 | 0.00% | 50,287 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,698 | +566 | 0.00% | 127,466 |
| 2011-03-04 | 2011-03-02 | 70.653 | 1,132 | -2,831 | 0.00% | 79,979 |
| 2011-03-03 | 2011-03-01 | 71.006 | 3,963 | +2,831 | 0.00% | 281,397 |
| 2011-02-10 | 2011-02-08 | 66.626 | 1,132 | +1,132 | 0.00% | 75,420 |
| 2011-01-31 | 2011-01-27 | 68.745 | 0 | -5,661 | ||
| 2011-01-28 | 2011-01-26 | 68.745 | 5,661 | +5,661 | 0.00% | 389,166 |
| 2011-01-07 | 2011-01-05 | 69.876 | 0 | -8,492 | ||
| 2011-01-06 | 2011-01-04 | 67.968 | 8,492 | +8,492 | 0.00% | 577,184 |
| 2010-10-28 | 2010-10-26 | 71.006 | 0 | -2,831 | ||
| 2010-10-27 | 2010-10-25 | 71.359 | 2,831 | +2,831 | 0.00% | 202,018 |
| 2010-10-20 | 2010-10-18 | 70.653 | 0 | -5,661 | ||
| 2010-10-19 | 2010-10-15 | 73.302 | 5,661 | +5,661 | 0.00% | 414,964 |
| 2010-09-27 | 2010-09-22 | 61.185 | 0 | -1,132 | ||
| 2010-09-22 | 2010-09-20 | 60.337 | 1,132 | +1,132 | 0.00% | 68,302 |
| 2010-09-21 | 2010-09-17 | 61.680 | 0 | -6,794 | ||
| 2010-09-17 | 2010-09-15 | 57.158 | 6,794 | +6,794 | 0.00% | 388,332 |
| 2010-09-10 | 2010-09-08 | 54.473 | 0 | -33,969 | ||
| 2010-09-09 | 2010-09-07 | 55.109 | 33,969 | +33,969 | 0.01% | 1,872,003 |
| 2010-09-06 | 2010-09-02 | 53.131 | 0 | -25,477 | ||
| 2010-09-03 | 2010-09-01 | 51.788 | 25,477 | +566 | 0.01% | 1,319,415 |
| 2010-09-02 | 2010-08-31 | 50.234 | 24,911 | +24,911 | 0.01% | 1,251,382 |
| 2010-08-04 | 2010-08-02 | 53.202 | 0 | -2,831 | ||
| 2010-08-03 | 2010-07-30 | 51.788 | 2,831 | +2,831 | 0.00% | 146,613 |
| 2010-07-26 | 2010-07-22 | 47.761 | 0 | -2,831 | ||
| 2010-07-23 | 2010-07-21 | 47.055 | 2,831 | +2,831 | 0.00% | 133,212 |
| 2010-05-11 | 2010-05-07 | 37.274 | 0 | -14,058 | ||
| 2010-05-07 | 2010-05-05 | 40.617 | 14,058 | +14,058 | 0.00% | 571,000 |
| 2010-03-09 | 2010-03-05 | 51.430 | 0 | -562 | ||
| 2010-02-10 | 2010-02-08 | 45.952 | 562 | -5,624 | 0.00% | 25,825 |
| 2010-02-09 | 2010-02-05 | 45.312 | 6,186 | +5,624 | 0.00% | 280,302 |
| 2010-02-03 | 2010-02-01 | 51.145 | 562 | -11,247 | 0.00% | 28,744 |
| 2010-02-02 | 2010-01-29 | 46.024 | 11,809 | -5,623 | 0.00% | 543,493 |
| 2010-02-01 | 2010-01-28 | 45.241 | 17,432 | +2,812 | 0.01% | 788,644 |
| 2010-01-29 | 2010-01-27 | 45.170 | 14,620 | +11,246 | 0.00% | 660,386 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,374 | +2,812 | 0.00% | 154,804 |
| 2010-01-25 | 2010-01-21 | 49.651 | 562 | +562 | 0.00% | 27,904 |
| 2010-01-21 | 2010-01-19 | 51.928 | 0 | -562 | ||
| 2010-01-20 | 2010-01-18 | 49.794 | 562 | +562 | 0.00% | 27,984 |
| 2009-11-03 | 2009-10-30 | 60.677 | 0 | -562 | ||
| 2009-10-28 | 2009-10-23 | 61.460 | 562 | +562 | 0.00% | 34,540 |
| 2009-09-23 | 2009-09-21 | 66.368 | 0 | -3,374 | ||
| 2009-09-18 | 2009-09-16 | 62.953 | 3,374 | -562 | 0.00% | 212,405 |
| 2009-09-16 | 2009-09-14 | 60.179 | 3,936 | +562 | 0.00% | 236,866 |
| 2009-08-04 | 2009-07-31 | 60.037 | 3,374 | -562 | 0.00% | 202,565 |
| 2009-08-03 | 2009-07-30 | 59.326 | 3,936 | +562 | 0.00% | 233,506 |
| 2009-07-30 | 2009-07-28 | 63.523 | 3,374 | -562 | 0.00% | 214,325 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,936 | +562 | 0.00% | 242,465 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,374 | -3,936 | 0.00% | 189,845 |
| 2009-07-15 | 2009-07-13 | 54.346 | 7,310 | +3,936 | 0.00% | 397,271 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | -2,812 | 0.00% | 180,964 |
| 2009-07-10 | 2009-07-08 | 51.003 | 6,186 | +2,812 | 0.00% | 315,505 |
| 2009-06-11 | 2009-06-09 | 59.255 | 3,374 | -26,429 | 0.00% | 199,925 |
| 2009-06-10 | 2009-06-08 | 62.669 | 29,803 | +17,994 | 0.01% | 1,867,723 |
| 2009-06-09 | 2009-06-05 | 65.585 | 11,809 | +8,435 | 0.00% | 774,499 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,374 | -562 | 0.00% | 202,805 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,936 | +562 | 0.00% | 223,986 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,364 | +3,364 | 0.00% | 204,028 |
| 2009-03-30 | 2009-03-26 | 43.954 | 0 | -1,121 | ||
| 2009-03-26 | 2009-03-24 | 43.526 | 1,121 | +1,121 | 0.00% | 48,792 |
| 2009-03-20 | 2009-03-18 | 39.244 | 0 | -1,121 | ||
| 2009-03-19 | 2009-03-17 | 37.817 | 1,121 | -1,682 | 0.00% | 42,393 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | +2,803 | 0.00% | 99,002 |
| 2009-03-13 | 2009-03-11 | 33.037 | 0 | -2,803 | ||
| 2009-03-12 | 2009-03-10 | 32.680 | 2,803 | +2,803 | 0.00% | 91,601 |
| 2009-03-06 | 2009-03-04 | 33.179 | 0 | -2,803 | ||
| 2009-02-26 | 2009-02-24 | 31.395 | 2,803 | -1,121 | 0.00% | 88,001 |
| 2009-02-25 | 2009-02-23 | 32.109 | 3,924 | +1,121 | 0.00% | 125,996 |
| 2009-02-23 | 2009-02-19 | 33.322 | 2,803 | -2,803 | 0.00% | 93,402 |
| 2009-02-20 | 2009-02-18 | 33.215 | 5,606 | +2,803 | 0.00% | 186,203 |
| 2009-02-19 | 2009-02-17 | 33.714 | 2,803 | -39,802 | 0.00% | 94,502 |
| 2009-02-18 | 2009-02-16 | 34.071 | 42,605 | +39,802 | 0.01% | 1,451,603 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,803 | -1,682 | 0.00% | 88,601 |
| 2009-02-13 | 2009-02-11 | 31.859 | 4,485 | +4,485 | 0.00% | 142,889 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -1,121 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 1,121 | +1,121 | 0.00% | 34,994 |
| 2009-02-04 | 2009-02-02 | 29.112 | 0 | -22,424 | ||
| 2009-02-03 | 2009-01-30 | 30.860 | 22,424 | +22,424 | 0.01% | 692,011 |
| 2009-01-30 | 2009-01-23 | 28.898 | 0 | -2,803 | ||
| 2009-01-29 | 2009-01-22 | 29.255 | 2,803 | -2,803 | 0.00% | 82,001 |
| 2009-01-23 | 2009-01-21 | 29.433 | 5,606 | -2,803 | 0.00% | 165,003 |
| 2009-01-21 | 2009-01-19 | 30.468 | 8,409 | -65,028 | 0.00% | 256,204 |
| 2009-01-20 | 2009-01-16 | 29.291 | 73,437 | +73,437 | 0.03% | 2,151,008 |
| 2009-01-06 | 2009-01-02 | 33.679 | 0 | -2,803 | ||
| 2009-01-05 | 2008-12-31 | 33.215 | 2,803 | +2,803 | 0.00% | 93,102 |
| 2009-01-02 | 2008-12-29 | 32.823 | 0 | -10,091 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 10,091 | +10,091 | 0.00% | 321,132 |
| 2008-12-23 | 2008-12-19 | 33.001 | 0 | -42,044 | ||
| 2008-12-22 | 2008-12-18 | 33.179 | 42,044 | -5,606 | 0.02% | 1,394,989 |
| 2008-12-19 | 2008-12-17 | 32.145 | 47,650 | +43,726 | 0.02% | 1,531,693 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,924 | +1,121 | 0.00% | 110,596 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | -2,803 | 0.00% | 72,801 |
| 2008-12-10 | 2008-12-08 | 28.541 | 5,606 | -3,924 | 0.00% | 160,003 |
| 2008-12-09 | 2008-12-05 | 24.795 | 9,530 | +9,530 | 0.00% | 236,299 |
| 2008-12-08 | 2008-12-04 | 22.120 | 0 | -2,803 | ||
| 2008-12-05 | 2008-12-03 | 23.725 | 2,803 | -42,605 | 0.00% | 66,501 |
| 2008-12-04 | 2008-12-02 | 21.834 | 45,408 | -15,136 | 0.02% | 991,443 |
| 2008-12-03 | 2008-12-01 | 20.942 | 60,544 | +54,938 | 0.02% | 1,267,924 |
| 2008-12-02 | 2008-11-28 | 19.908 | 5,606 | +5,606 | 0.00% | 111,602 |
| 2008-11-26 | 2008-11-24 | 16.411 | 0 | -2,803 | ||
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | -2,803 | 0.00% | 48,001 |
| 2008-11-21 | 2008-11-19 | 15.056 | 5,606 | -2,803 | 0.00% | 84,401 |
| 2008-11-20 | 2008-11-18 | 15.876 | 8,409 | +8,409 | 0.00% | 133,502 |
| 2008-11-18 | 2008-11-14 | 19.016 | 0 | -33,635 | ||
| 2008-11-17 | 2008-11-13 | 18.730 | 33,635 | +24,105 | 0.01% | 629,992 |
| 2008-11-14 | 2008-11-12 | 20.692 | 9,530 | +3,924 | 0.00% | 197,199 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,606 | +2,803 | 0.00% | 114,802 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,803 | +2,803 | 0.00% | 57,501 |
| 2008-11-05 | 2008-11-03 | 13.557 | 0 | -4,485 | ||
| 2008-11-04 | 2008-10-31 | 15.448 | 4,485 | -6,727 | 0.00% | 69,284 |
| 2008-11-03 | 2008-10-30 | 13.200 | 11,212 | +11,212 | 0.00% | 148,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 0 | -2,803 | ||
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | +2,803 | 0.00% | 24,600 |
| 2008-05-20 | 2008-05-16 | 70.791 | 0 | -1,119 | ||
| 2008-05-19 | 2008-05-15 | 69.147 | 1,119 | +1,119 | 0.00% | 77,375 |
| 2008-04-08 | 2008-04-03 | 70.934 | 0 | -559 | ||
| 2008-04-03 | 2008-04-01 | 63.069 | 559 | +559 | 0.00% | 35,255 |
| 2008-02-13 | 2008-02-11 | 71.149 | 0 | -2,797 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 2,797 | +2,797 | 0.00% | 208,004 |
| 2007-11-02 | 2007-10-31 | 121.204 | 0 | -559 | ||
| 2007-11-01 | 2007-10-30 | 117.092 | 559 | +559 | 0.00% | 65,454 |
| 2007-10-25 | 2007-10-23 | 109.047 | 0 | -5,594 | ||
| 2007-10-22 | 2007-10-17 | 109.405 | 5,594 | -2,237 | 0.00% | 612,011 |
| 2007-10-16 | 2007-10-12 | 110.478 | 7,831 | +1,118 | 0.00% | 865,150 |
| 2007-10-15 | 2007-10-11 | 109.047 | 6,713 | -6,153 | 0.00% | 732,035 |
| 2007-10-10 | 2007-10-08 | 90.992 | 12,866 | +11,188 | 0.01% | 1,170,704 |
| 2007-10-09 | 2007-10-05 | 91.171 | 1,678 | +559 | 0.00% | 152,985 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | +1,119 | 0.00% | 97,219 |
| 2007-10-04 | 2007-10-02 | 98.321 | 0 | -559 | ||
| 2007-08-16 | 2007-08-14 | 56.419 | 559 | -1,679 | 0.00% | 31,538 |
| 2007-08-15 | 2007-08-13 | 56.705 | 2,238 | +1,679 | 0.00% | 126,905 |
| 2007-07-09 | 2007-07-05 | 65.357 | 559 | +559 | 0.00% | 36,535 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy