History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 -4,461,117
2023-04-21 2023-04-19 7.361 4,461,117 +78,249 0.12% 32,839,034
2023-04-19 2023-04-17 7.410 4,382,868 +3,099,342 0.12% 32,478,117
2023-04-18 2023-04-14 8.036 1,283,526 -314,624 0.03% 10,314,341
2023-04-17 2023-04-13 7.901 1,598,150 +283,650 0.04% 12,626,963
2023-04-14 2023-04-12 7.987 1,314,500 -94,550 0.04% 10,498,738
2023-04-13 2023-04-11 8.048 1,409,050 +77,302 0.04% 11,340,332
2023-04-12 2023-04-06 7.778 1,331,748 +101,071 0.04% 10,358,737
2023-04-11 2023-04-04 7.975 1,230,677 -107,683 0.03% 9,814,156
2023-04-06 2023-04-03 7.975 1,338,360 -654,842 0.04% 10,672,885
2023-04-04 2023-03-31 7.901 1,993,202 -6,521 0.05% 15,748,264
2023-04-03 2023-03-30 7.938 1,999,723 +89,660 0.05% 15,873,388
2023-03-31 2023-03-29 7.827 1,910,063 -38,309 0.05% 14,950,781
2023-03-30 2023-03-28 7.901 1,948,372 -176,059 0.05% 15,394,063
2023-03-29 2023-03-27 7.778 2,124,431 +520,026 0.06% 16,524,465
2023-03-28 2023-03-24 8.502 1,604,405 +17,687 0.04% 13,640,891
2023-03-27 2023-03-23 8.649 1,586,718 +179,319 0.04% 13,724,116
2023-03-24 2023-03-22 8.576 1,407,399 +136,935 0.04% 12,069,518
2023-03-23 2023-03-21 8.698 1,270,464 -156,497 0.03% 11,051,064
2023-03-22 2023-03-20 8.760 1,426,961 +215,184 0.04% 12,499,880
2023-03-21 2023-03-17 8.882 1,211,777 +52,165 0.03% 10,763,581
2023-03-20 2023-03-16 8.711 1,159,612 +37,494 0.03% 10,101,051
2023-03-17 2023-03-15 8.858 1,122,118 -132,044 0.03% 9,939,653
2023-03-16 2023-03-14 8.932 1,254,162 +11,411 0.03% 11,201,612
2023-03-15 2023-03-13 9.152 1,242,751 -286,911 0.03% 11,374,137
2023-03-14 2023-03-10 8.809 1,529,662 +415,451 0.04% 13,474,586
2023-03-13 2023-03-09 9.005 1,114,211 -1,631 0.03% 10,033,652
2023-03-10 2023-03-08 9.177 1,115,842 -265,718 0.03% 10,239,997
2023-03-09 2023-03-07 9.300 1,381,560 +334,186 0.04% 12,847,969
2023-03-08 2023-03-06 9.312 1,047,374 -373,310 0.03% 9,753,019
2023-03-07 2023-03-03 9.263 1,420,684 +181,385 0.04% 13,159,517
2023-03-06 2023-03-02 9.116 1,239,299 -572,192 0.03% 11,296,930
2023-03-03 2023-03-01 8.895 1,811,491 +94,551 0.05% 16,112,751
2023-03-02 2023-02-28 8.527 1,716,940 +29,343 0.05% 14,639,810
2023-03-01 2023-02-27 8.674 1,687,597 +197,251 0.05% 14,638,065
2023-02-28 2023-02-24 9.017 1,490,346 -32,848 0.04% 13,439,093
2023-02-27 2023-02-23 9.361 1,523,194 +321,145 0.04% 14,258,547
2023-02-24 2023-02-22 9.263 1,202,049 -21,193 0.03% 11,134,344
2023-02-23 2023-02-21 9.300 1,223,242 -114,112 0.03% 11,375,673
2023-02-22 2023-02-20 9.226 1,337,354 +352,118 0.04% 12,338,425
2023-02-21 2023-02-17 8.748 985,236 -114,112 0.03% 8,618,374
2023-02-20 2023-02-16 8.674 1,099,348 -1,341,467 0.03% 9,535,646
2023-02-17 2023-02-15 8.662 2,440,815 +16,302 0.07% 21,141,465
2023-02-16 2023-02-14 8.674 2,424,513 -17,932 0.07% 21,030,008
2023-02-15 2023-02-13 8.735 2,442,445 +228,224 0.07% 21,335,376
2023-02-14 2023-02-10 8.674 2,214,221 -109,466 0.06% 19,205,954
2023-02-13 2023-02-09 8.760 2,323,687 +228,225 0.06% 20,355,012
2023-02-10 2023-02-08 8.649 2,095,462 -172,799 0.06% 18,124,433
2023-02-09 2023-02-07 8.563 2,268,261 +6,521 0.06% 19,424,237
2023-02-08 2023-02-06 8.576 2,261,740 +24,452 0.06% 19,396,143
2023-02-07 2023-02-03 8.735 2,237,288 +9,781 0.06% 19,543,278
2023-02-06 2023-02-02 8.968 2,227,507 +295,062 0.06% 19,977,078
2023-02-03 2023-02-01 8.981 1,932,445 -113,297 0.05% 17,354,565
2023-02-02 2023-01-31 8.809 2,045,742 -89,660 0.06% 18,020,665
2023-02-01 2023-01-30 8.662 2,135,402 -115,742 0.06% 18,496,087
2023-01-31 2023-01-27 9.103 2,251,144 +313,148 0.06% 20,492,866
2023-01-30 2023-01-26 8.735 1,937,996 -259,198 0.05% 16,928,886
2023-01-27 2023-01-20 8.870 2,197,194 +285,281 0.06% 19,489,568
2023-01-26 2023-01-19 8.637 1,911,913 +22,823 0.05% 16,513,392
2023-01-20 2023-01-18 8.514 1,889,090 -194,806 0.05% 16,084,503
2023-01-19 2023-01-17 8.613 2,083,896 +203,772 0.06% 17,947,694
2023-01-18 2023-01-16 8.686 1,880,124 -127,154 0.05% 16,331,093
2023-01-17 2023-01-13 8.686 2,007,278 +241,698 0.05% 17,435,576
2023-01-16 2023-01-12 8.465 1,765,580 +22,822 0.05% 14,946,242
2023-01-13 2023-01-11 8.502 1,742,758 +58,687 0.05% 14,817,189
2023-01-12 2023-01-10 8.600 1,684,071 +184,210 0.05% 14,483,513
2023-01-11 2023-01-09 8.698 1,499,861 -73,358 0.04% 13,046,462
2023-01-10 2023-01-06 8.490 1,573,219 -53,796 0.04% 13,356,442
2023-01-09 2023-01-05 8.330 1,627,015 +27,713 0.04% 13,553,668
2023-01-06 2023-01-04 8.355 1,599,302 -50,536 0.04% 13,362,050
2023-01-05 2023-01-03 8.011 1,649,838 -3,260 0.04% 13,217,521
2023-01-04 2022-12-30 7.864 1,653,098 +66,316 0.04% 13,000,263
2023-01-03 2022-12-29 7.987 1,586,782 -45,645 0.04% 12,673,418
2022-12-30 2022-12-28 7.926 1,632,427 +6,520 0.04% 12,937,841
2022-12-29 2022-12-23 7.987 1,625,907 +3,261 0.04% 12,985,904
2022-12-23 2022-12-21 7.962 1,622,646 -226,595 0.04% 12,920,044
2022-12-22 2022-12-20 7.962 1,849,241 +298,323 0.05% 14,724,268
2022-12-21 2022-12-19 8.085 1,550,918 +8,150 0.04% 12,539,198
2022-12-20 2022-12-16 8.343 1,542,768 +16,058 0.04% 12,870,785
2022-12-19 2022-12-15 8.146 1,526,710 +211,923 0.04% 12,437,129
2022-12-16 2022-12-14 8.429 1,314,787 -220,074 0.04% 11,081,732
2022-12-15 2022-12-13 8.318 1,534,861 +37,494 0.04% 12,767,159
2022-12-14 2022-12-12 8.416 1,497,367 -16,302 0.04% 12,602,244
2022-12-13 2022-12-09 8.686 1,513,669 -89,660 0.04% 13,148,000
2022-12-09 2022-12-07 7.913 1,603,329 -279,395 0.04% 12,687,553
2022-12-08 2022-12-06 8.343 1,882,724 -83,139 0.05% 15,706,922
2022-12-07 2022-12-05 8.441 1,965,863 -163,018 0.05% 16,593,469
2022-12-06 2022-12-02 8.220 2,128,881 +63,332 0.06% 17,499,341
2022-12-05 2022-12-01 8.343 2,065,549 -11,411 0.06% 17,232,168
2022-12-02 2022-11-30 8.416 2,076,960 -1,630 0.06% 17,480,255
2022-12-01 2022-11-29 8.330 2,078,590 +109,222 0.06% 17,315,463
2022-11-30 2022-11-28 7.803 1,969,368 -26,083 0.05% 15,366,661
2022-11-29 2022-11-25 7.913 1,995,451 +48,905 0.05% 15,790,515
2022-11-28 2022-11-24 7.876 1,946,546 +37,494 0.05% 15,331,873
2022-11-25 2022-11-23 7.680 1,909,052 -94,550 0.05% 14,661,811
2022-11-24 2022-11-22 7.496 2,003,602 -9,781 0.05% 15,019,248
2022-11-23 2022-11-21 7.300 2,013,383 +40,754 0.05% 14,697,345
2022-11-22 2022-11-18 7.386 1,972,629 -6,765 0.05% 14,569,257
2022-11-21 2022-11-17 7.472 1,979,394 +8,151 0.05% 14,789,213
2022-11-18 2022-11-16 7.705 1,971,243 +8,151 0.05% 15,187,816
2022-11-17 2022-11-15 8.011 1,963,092 -283,651 0.05% 15,727,125
2022-11-16 2022-11-14 7.508 2,246,743 +1,270,599 0.06% 16,869,427
2022-11-15 2022-11-11 7.177 976,144 -1,326,025 0.03% 7,005,922
2022-11-14 2022-11-10 6.392 2,302,169 +97,811 0.06% 14,715,345
2022-11-11 2022-11-09 6.613 2,204,358 +1,147,047 0.06% 14,576,941
2022-11-10 2022-11-08 6.723 1,057,311 -25,528 0.03% 7,108,514
2022-11-09 2022-11-07 6.760 1,082,839 -24,615 0.03% 7,319,999
2022-11-08 2022-11-04 6.637 1,107,454 -218,688 0.03% 7,350,527
2022-11-07 2022-11-03 6.048 1,326,142 +91,236 0.04% 8,021,073
2022-11-04 2022-11-02 6.208 1,234,906 +14,672 0.03% 7,666,196
2022-11-03 2022-11-01 6.134 1,220,234 +1,630 0.03% 7,485,290
2022-11-02 2022-10-31 5.594 1,218,604 +32,604 0.03% 6,817,466
2022-11-01 2022-10-28 5.987 1,186,000 +89,659 0.03% 7,100,681
2022-10-31 2022-10-27 6.429 1,096,341 -1,325,075 0.03% 7,048,106
2022-10-28 2022-10-26 6.404 2,421,416 -79,879 0.07% 15,507,273
2022-10-27 2022-10-25 6.367 2,501,295 +29,343 0.07% 15,926,773
2022-10-26 2022-10-24 6.416 2,471,952 +304,843 0.07% 15,861,244
2022-10-25 2022-10-21 6.919 2,167,109 -11,655 0.06% 14,995,307
2022-10-24 2022-10-20 6.846 2,178,764 +1,127,200 0.06% 14,915,572
2022-10-19 2022-10-17 6.956 1,051,564 -58,686 0.03% 7,314,999
2022-10-18 2022-10-14 6.919 1,110,250 +11,411 0.03% 7,682,373
2022-10-17 2022-10-13 6.797 1,098,839 -140,195 0.03% 7,468,602
2022-10-14 2022-10-12 6.870 1,239,034 -3,668 0.03% 8,512,689
2022-10-13 2022-10-11 6.956 1,242,702 -895,308 0.03% 8,644,613
2022-10-12 2022-10-10 7.459 2,138,010 +96,180 0.06% 15,948,095
2022-10-11 2022-10-07 7.705 2,041,830 -6,088 0.05% 15,731,667
2022-10-07 2022-10-05 7.999 2,047,918 -234,746 0.06% 16,381,576
2022-10-06 2022-10-03 7.656 2,282,664 +1,037,254 0.06% 17,475,197
2022-10-05 2022-09-30 7.373 1,245,410 -123,894 0.03% 9,182,952
2022-10-03 2022-09-29 7.238 1,369,304 +6,521 0.04% 9,911,683
2022-09-30 2022-09-28 7.288 1,362,783 +142,640 0.04% 9,931,359
2022-09-28 2022-09-26 7.766 1,220,143 -143,455 0.03% 9,475,671
2022-09-27 2022-09-23 7.852 1,363,598 +101,400 0.04% 10,706,853
2022-09-26 2022-09-22 7.913 1,262,198 -31,298 0.03% 9,988,096
2022-09-23 2022-09-21 7.987 1,293,496 -79,878 0.03% 10,330,982
2022-09-22 2022-09-20 8.355 1,373,374 +149,976 0.04% 11,474,439
2022-09-21 2022-09-19 8.563 1,223,398 -854,571 0.03% 10,476,560
2022-09-20 2022-09-16 8.846 2,077,969 -724,493 0.06% 18,381,030
2022-09-19 2022-09-15 9.287 2,802,462 +1,426,783 0.08% 26,027,420
2022-09-16 2022-09-14 9.079 1,375,679 -316,546 0.04% 12,489,480
2022-09-15 2022-09-13 9.324 1,692,225 -6,520 0.05% 15,778,554
2022-09-14 2022-09-09 9.275 1,698,745 -6,765 0.05% 15,755,983
2022-09-13 2022-09-08 8.846 1,705,510 +489,052 0.05% 15,086,380
2022-09-09 2022-09-07 9.103 1,216,458 -26,082 0.03% 11,073,796
2022-09-07 2022-09-05 9.201 1,242,540 -1,631 0.03% 11,433,183
2022-09-06 2022-09-02 9.251 1,244,171 -63,322 0.03% 11,509,248
2022-09-05 2022-09-01 9.435 1,307,493 -11,384 0.04% 12,335,627
2022-09-02 2022-08-31 9.128 1,318,877 -280,390 0.04% 12,038,510
2022-08-30 2022-08-26 9.471 1,599,267 -18,176 0.04% 15,147,250
2022-08-26 2022-08-24 9.214 1,617,443 +343,967 0.04% 14,902,682
2022-08-25 2022-08-23 9.704 1,273,476 -29,344 0.03% 12,358,415
2022-08-24 2022-08-22 9.803 1,302,820 +107,299 0.04% 12,771,053
2022-08-22 2022-08-18 9.631 1,195,521 +3,261 0.03% 11,513,898
2022-08-19 2022-08-17 9.790 1,192,260 +1,596 0.03% 11,672,648
2022-08-18 2022-08-16 9.680 1,190,664 -347,228 0.03% 11,525,552
2022-08-17 2022-08-15 9.336 1,537,892 -1,265,350 0.04% 14,358,399
2022-08-16 2022-08-12 9.508 2,803,242 +1,605,650 0.08% 26,653,719
2022-08-15 2022-08-11 9.508 1,197,592 -313,088 0.03% 11,386,916
2022-08-12 2022-08-10 9.275 1,510,680 +277,187 0.04% 14,011,666
2022-08-11 2022-08-09 9.545 1,233,493 -1,630 0.03% 11,773,668
2022-08-10 2022-08-08 9.484 1,235,123 +4,890 0.03% 11,713,460
2022-08-09 2022-08-05 9.533 1,230,233 -37,494 0.03% 11,727,458
2022-08-08 2022-08-04 9.165 1,267,727 +37,904 0.03% 11,618,280
2022-08-05 2022-08-03 9.054 1,229,823 -12,604 0.03% 11,135,109
2022-08-04 2022-08-02 9.189 1,242,427 -541,002 0.03% 11,416,900
2022-08-02 2022-07-29 9.668 1,783,429 +95,936 0.05% 17,241,600
2022-07-29 2022-07-27 9.827 1,687,493 +17,932 0.05% 16,583,264
2022-07-27 2022-07-25 9.557 1,669,561 +97,811 0.04% 15,956,413
2022-07-26 2022-07-22 9.520 1,571,750 +22,822 0.04% 14,963,759
2022-07-25 2022-07-21 10.281 1,548,928 -161,387 0.04% 15,924,682
2022-07-22 2022-07-20 10.171 1,710,315 -81,509 0.05% 17,395,069
2022-07-21 2022-07-19 10.109 1,791,824 +63,577 0.05% 18,114,155
2022-07-20 2022-07-18 10.011 1,728,247 +6,520 0.05% 17,301,808
2022-07-19 2022-07-15 9.790 1,721,727 -6,088 0.05% 16,856,317
2022-07-18 2022-07-14 10.036 1,727,815 +264,088 0.05% 17,339,879
2022-07-15 2022-07-13 10.379 1,463,727 -26,083 0.04% 15,192,385
2022-07-14 2022-07-12 10.600 1,489,810 -58,686 0.04% 15,792,109
2022-07-13 2022-07-11 10.612 1,548,496 -1,630 0.04% 16,433,184
2022-07-12 2022-07-08 10.772 1,550,126 -216,814 0.04% 16,697,714
2022-07-11 2022-07-07 10.502 1,766,940 +40,755 0.05% 18,556,287
2022-07-08 2022-07-06 10.330 1,726,185 +431,996 0.05% 17,831,790
2022-07-07 2022-07-05 10.637 1,294,189 -37,505 0.03% 13,766,144
2022-07-06 2022-07-04 10.723 1,331,694 +47,031 0.04% 14,279,447
2022-07-05 2022-06-30 10.281 1,284,663 +32,615 0.03% 13,207,747
2022-07-04 2022-06-29 10.207 1,252,048 +1,630 0.03% 12,780,264
2022-06-30 2022-06-28 10.122 1,250,418 +1,630 0.03% 12,656,239
2022-06-29 2022-06-27 10.060 1,248,788 +115,742 0.03% 12,563,137
2022-06-27 2022-06-23 9.901 1,133,046 -122,263 0.03% 11,218,030
2022-06-24 2022-06-22 9.827 1,255,309 +98,323 0.03% 12,336,122
2022-06-23 2022-06-21 9.938 1,156,986 +3,260 0.03% 11,497,638
2022-06-22 2022-06-20 9.889 1,153,726 +84,769 0.03% 11,408,623
2022-06-21 2022-06-17 9.790 1,068,957 -360,902 0.03% 10,465,468
2022-06-20 2022-06-16 9.913 1,429,859 +154,867 0.04% 14,174,250
2022-06-17 2022-06-15 10.097 1,274,992 +1,630 0.03% 12,873,683
2022-06-15 2022-06-13 10.232 1,273,362 -19,562 0.03% 13,029,071
2022-06-13 2022-06-09 10.612 1,292,924 +88,029 0.03% 13,720,964
2022-06-10 2022-06-08 10.281 1,204,895 -2,215,239 0.03% 12,387,645
2022-06-09 2022-06-07 10.122 3,420,134 -203,772 0.09% 34,617,252
2022-06-08 2022-06-06 9.741 3,623,906 +84,525 0.10% 35,301,482
2022-06-07 2022-06-02 10.207 3,539,381 +383,091 0.10% 36,128,186
2022-06-06 2022-06-01 11.336 3,156,290 +61,947 0.08% 35,780,333
2022-06-02 2022-05-31 13.247 3,094,343 -176,059 0.08% 40,989,288
2022-06-01 2022-05-30 12.993 3,270,402 +282,161 0.09% 42,490,875
2022-05-31 2022-05-27 13.033 2,988,241 +118,203 0.09% 38,944,712
2022-05-27 2022-05-25 12.952 2,870,038 -28,429 0.08% 37,174,034
2022-05-26 2022-05-24 12.698 2,898,467 +166,083 0.08% 36,806,136
2022-05-25 2022-05-23 13.113 2,732,384 +1,496 0.08% 35,829,356
2022-05-24 2022-05-20 13.019 2,730,888 -1,100 0.08% 35,554,216
2022-05-23 2022-05-19 12.765 2,731,988 -11,970 0.08% 34,874,695
2022-05-20 2022-05-18 12.872 2,743,958 +8,978 0.08% 35,320,920
2022-05-19 2022-05-17 12.859 2,734,980 +14,962 0.08% 35,168,795
2022-05-18 2022-05-16 12.846 2,720,018 +7,482 0.08% 34,940,043
2022-05-17 2022-05-13 12.899 2,712,536 -1,497 0.08% 34,988,964
2022-05-16 2022-05-12 12.792 2,714,033 +98,752 0.08% 34,718,050
2022-05-13 2022-05-11 13.099 2,615,281 +34,414 0.08% 34,258,844
2022-05-11 2022-05-06 13.607 2,580,867 -5,589 0.08% 35,118,962
2022-05-10 2022-05-05 13.928 2,586,456 +68,827 0.08% 36,024,759
2022-05-06 2022-05-04 13.955 2,517,629 +47,880 0.07% 35,133,426
2022-05-05 2022-05-03 13.982 2,469,749 -26,932 0.07% 34,531,287
2022-05-04 2022-04-29 14.115 2,496,681 +40,398 0.07% 35,241,569
2022-05-03 2022-04-28 14.142 2,456,283 -101,744 0.07% 34,737,002
2022-04-29 2022-04-27 13.607 2,558,027 -107,729 0.08% 34,808,168
2022-04-28 2022-04-26 12.658 2,665,756 +14,962 0.08% 33,744,161
2022-04-27 2022-04-25 12.592 2,650,794 +67,331 0.08% 33,377,603
2022-04-26 2022-04-22 13.113 2,583,463 -35,910 0.08% 33,876,577
2022-04-25 2022-04-21 12.926 2,619,373 +89,775 0.08% 33,857,282
2022-04-22 2022-04-20 13.113 2,529,598 +35,909 0.07% 33,170,253
2022-04-21 2022-04-19 13.795 2,493,689 -748 0.07% 34,399,351
2022-04-20 2022-04-14 14.196 2,494,437 -25,436 0.07% 35,409,951
2022-04-19 2022-04-13 13.848 2,519,873 -13,466 0.07% 34,895,279
2022-04-14 2022-04-12 13.928 2,533,339 -89,775 0.07% 35,284,933
2022-04-13 2022-04-11 13.901 2,623,114 -13,466 0.08% 36,465,214
2022-04-12 2022-04-08 14.383 2,636,580 -29,925 0.08% 37,921,149
2022-04-11 2022-04-07 14.035 2,666,505 +47,880 0.08% 37,424,841
2022-04-08 2022-04-06 14.276 2,618,625 -53,865 0.08% 37,382,886
2022-04-07 2022-04-04 14.196 2,672,490 -19,451 0.08% 37,937,514
2022-04-06 2022-04-01 13.474 2,691,941 -46,383 0.08% 36,270,566
2022-04-01 2022-03-30 12.912 2,738,324 -46,384 0.08% 35,358,206
2022-03-31 2022-03-29 12.003 2,784,708 -4,488 0.08% 33,425,989
2022-03-30 2022-03-28 12.137 2,789,196 +47,879 0.08% 33,852,687
2022-03-29 2022-03-25 12.057 2,741,317 -4,488 0.08% 33,051,720
2022-03-28 2022-03-24 12.124 2,745,805 +56,857 0.08% 33,289,345
2022-03-23 2022-03-21 11.870 2,688,948 +61,346 0.08% 31,917,115
2022-03-22 2022-03-18 12.391 2,627,602 -116,707 0.08% 32,558,739
2022-03-21 2022-03-17 12.324 2,744,309 -82,293 0.08% 33,821,448
2022-03-18 2022-03-16 11.135 2,826,602 -203,489 0.08% 31,472,985
2022-03-17 2022-03-15 10.079 3,030,091 -49,376 0.09% 30,539,033
2022-03-16 2022-03-14 11.282 3,079,467 +17,955 0.09% 34,741,316
2022-03-15 2022-03-11 12.137 3,061,512 +43,391 0.09% 37,157,807
2022-03-14 2022-03-10 12.538 3,018,121 +97,255 0.09% 37,841,448
2022-03-11 2022-03-09 12.445 2,920,866 +64,339 0.09% 36,348,758
2022-03-10 2022-03-08 12.658 2,856,527 +107,729 0.08% 36,159,014
2022-03-09 2022-03-07 13.367 2,748,798 +16,459 0.08% 36,742,702
2022-03-08 2022-03-04 13.474 2,732,339 +94,263 0.08% 36,814,879
2022-03-07 2022-03-03 13.848 2,638,076 -8,977 0.08% 36,532,158
2022-03-04 2022-03-02 13.420 2,647,053 -17,955 0.08% 35,524,225
2022-03-03 2022-03-01 13.688 2,665,008 -2,993 0.08% 36,477,640
2022-03-02 2022-02-28 13.394 2,668,001 -4,489 0.08% 35,734,028
2022-03-01 2022-02-25 13.527 2,672,490 +122,692 0.08% 36,151,379
2022-02-28 2022-02-24 13.901 2,549,798 +82,294 0.07% 35,446,012
2022-02-25 2022-02-23 14.303 2,467,504 +73,315 0.07% 35,291,483
2022-02-23 2022-02-21 14.757 2,394,189 -13,466 0.07% 35,330,987
2022-02-22 2022-02-18 14.891 2,407,655 -892,046 0.07% 35,851,531
2022-02-21 2022-02-17 14.704 3,299,701 -28,428 0.10% 48,517,179
2022-02-18 2022-02-16 14.891 3,328,129 -645,343 0.10% 49,557,981
2022-02-17 2022-02-15 14.516 3,973,472 +40,399 0.12% 57,680,398
2022-02-16 2022-02-14 14.677 3,933,073 +95,759 0.12% 57,724,823
2022-02-14 2022-02-10 15.372 3,837,314 +501,778 0.11% 58,986,611
2022-02-11 2022-02-09 14.383 3,335,536 +32,918 0.10% 47,974,026
2022-02-10 2022-02-08 14.356 3,302,618 +11,970 0.10% 47,412,285
2022-02-09 2022-02-07 14.303 3,290,648 -74,812 0.10% 47,064,502
2022-02-08 2022-02-04 13.875 3,365,460 -5,985 0.10% 46,694,965
2022-02-07 2022-01-31 13.474 3,371,445 -80,349 0.10% 45,426,040
2022-02-04 2022-01-27 13.527 3,451,794 -752,099 0.10% 46,693,201
2022-01-28 2022-01-26 13.741 4,203,893 +197,504 0.12% 57,766,098
2022-01-27 2022-01-25 13.848 4,006,389 +522,188 0.12% 55,480,598
2022-01-26 2022-01-24 14.222 3,484,201 +246,880 0.10% 49,553,358
2022-01-25 2022-01-21 14.356 3,237,321 +55,361 0.09% 46,474,884
2022-01-24 2022-01-20 14.463 3,181,960 -308,226 0.09% 46,020,384
2022-01-21 2022-01-19 14.436 3,490,186 -614,581 0.10% 50,384,922
2022-01-20 2022-01-18 13.741 4,104,767 +161,594 0.12% 56,403,998
2022-01-19 2022-01-17 13.500 3,943,173 +552,113 0.12% 53,234,781
2022-01-18 2022-01-14 13.821 3,391,060 +216,955 0.10% 46,868,848
2022-01-17 2022-01-13 13.901 3,174,105 +538,647 0.09% 44,124,815
2022-01-14 2022-01-12 14.329 2,635,458 +212,467 0.08% 37,764,101
2022-01-13 2022-01-11 14.436 2,422,991 -125,685 0.07% 34,978,713
2022-01-12 2022-01-10 14.196 2,548,676 +5,985 0.07% 36,179,904
2022-01-11 2022-01-07 14.356 2,542,691 +177,305 0.07% 36,502,796
2022-01-10 2022-01-06 13.420 2,365,386 -368,075 0.07% 31,744,172
2022-01-07 2022-01-05 12.725 2,733,461 +118,203 0.08% 34,783,886
2022-01-05 2022-01-03 12.846 2,615,258 -136,158 0.08% 33,594,346
2022-01-04 2021-12-31 12.779 2,751,416 -28,429 0.08% 35,159,478
2022-01-03 2021-12-29 12.725 2,779,845 +146,632 0.08% 35,374,132
2021-12-30 2021-12-28 12.846 2,633,213 +86,782 0.08% 33,824,987
2021-12-29 2021-12-24 12.899 2,546,431 -50,872 0.07% 32,846,378
2021-12-28 2021-12-22 12.819 2,597,303 +4,488 0.08% 33,294,269
2021-12-23 2021-12-21 12.685 2,592,815 -269,323 0.08% 32,890,162
2021-12-22 2021-12-20 12.351 2,862,138 +197,504 0.08% 35,350,113
2021-12-21 2021-12-17 12.792 2,664,634 +224,436 0.08% 34,086,136
2021-12-20 2021-12-16 12.645 2,440,198 -20,947 0.07% 30,856,344
2021-12-17 2021-12-15 12.511 2,461,145 -5,985 0.07% 30,792,242
2021-12-16 2021-12-14 12.378 2,467,130 +234,910 0.07% 30,537,346
2021-12-15 2021-12-13 12.859 2,232,220 -359,098 0.07% 28,703,862
2021-12-14 2021-12-10 12.204 2,591,318 +157,105 0.08% 31,624,215
2021-12-13 2021-12-09 12.471 2,434,213 +1,496 0.07% 30,357,674
2021-12-10 2021-12-08 12.404 2,432,717 -17,955 0.07% 30,176,428
2021-12-09 2021-12-07 12.311 2,450,672 -254,361 0.07% 30,169,845
2021-12-08 2021-12-06 11.963 2,705,033 -1,182,539 0.08% 32,361,144
2021-12-07 2021-12-03 11.977 3,887,572 +1,825,682 0.11% 46,560,187
2021-12-06 2021-12-02 11.709 2,061,890 -169,075 0.06% 24,143,369
2021-12-03 2021-12-01 11.348 2,230,965 +265,732 0.07% 25,317,960
2021-12-02 2021-11-30 11.255 1,965,233 -652,136 0.06% 22,118,435
2021-12-01 2021-11-29 11.562 2,617,369 +520,692 0.08% 30,262,815
2021-11-30 2021-11-26 11.749 2,096,677 +119,699 0.06% 24,634,779
2021-11-29 2021-11-25 12.003 1,976,978 -8,978 0.06% 23,730,475
2021-11-26 2021-11-24 12.003 1,985,956 +147,829 0.06% 23,838,242
2021-11-25 2021-11-23 11.937 1,838,127 -14,962 0.05% 21,940,940
2021-11-24 2021-11-22 11.830 1,853,089 +49,376 0.05% 21,921,376
2021-11-23 2021-11-19 12.097 1,803,713 +50,872 0.05% 21,819,474
2021-11-22 2021-11-18 11.830 1,752,841 -1,575,023 0.05% 20,735,478
2021-11-18 2021-11-16 12.017 3,327,864 -267,941 0.10% 39,990,195
2021-11-16 2021-11-12 12.217 3,595,805 +28,428 0.11% 43,930,950
2021-11-15 2021-11-11 12.511 3,567,377 -179,549 0.10% 44,632,696
2021-11-12 2021-11-10 11.790 3,746,926 +11,970 0.11% 44,174,533
2021-11-11 2021-11-09 11.937 3,734,956 +16,459 0.11% 44,582,582
2021-11-10 2021-11-08 11.963 3,718,497 -14,962 0.11% 44,485,527
2021-11-09 2021-11-05 11.870 3,733,459 -1,497 0.11% 44,315,190
2021-11-08 2021-11-04 12.044 3,734,956 +41,895 0.11% 44,981,978
2021-11-04 2021-11-02 12.110 3,693,061 +98,752 0.11% 44,724,237
2021-11-03 2021-11-01 12.311 3,594,309 +2,273,882 0.11% 44,248,984
2021-11-01 2021-10-28 12.966 1,320,427 +26,932 0.04% 17,120,419
2021-10-29 2021-10-27 13.006 1,293,495 -396,953 0.04% 16,823,094
2021-10-28 2021-10-26 13.367 1,690,448 +52,369 0.05% 22,595,923
2021-10-26 2021-10-22 13.901 1,638,079 -22,444 0.05% 22,771,752
2021-10-25 2021-10-21 13.714 1,660,523 +14,962 0.05% 22,773,014
2021-10-22 2021-10-20 13.554 1,645,561 -10,473 0.05% 22,303,869
2021-10-21 2021-10-19 13.901 1,656,034 -4,489 0.05% 23,021,353
2021-10-20 2021-10-18 13.581 1,660,523 -317,203 0.05% 22,551,055
2021-10-19 2021-10-15 13.126 1,977,726 +190,022 0.06% 25,960,071
2021-10-18 2021-10-12 13.527 1,787,704 +14,963 0.05% 24,182,678
2021-10-15 2021-10-11 13.581 1,772,741 -17,955 0.05% 24,075,054
2021-10-12 2021-10-08 13.688 1,790,696 -5,985 0.05% 24,510,382
2021-10-11 2021-10-07 14.115 1,796,681 -44,887 0.05% 25,360,812
2021-10-07 2021-10-05 13.634 1,841,568 +326,180 0.05% 25,108,236
2021-10-06 2021-10-04 14.115 1,515,388 -14,962 0.04% 21,390,258
2021-10-05 2021-09-30 14.089 1,530,350 -371,584 0.04% 21,560,540
2021-10-04 2021-09-29 14.196 1,901,934 +222,940 0.06% 26,999,034
2021-09-30 2021-09-28 14.650 1,678,994 +44,887 0.05% 24,597,330
2021-09-29 2021-09-27 14.222 1,634,107 +28,429 0.05% 23,240,763
2021-09-28 2021-09-24 14.623 1,605,678 +34,413 0.05% 23,480,322
2021-09-27 2021-09-23 15.666 1,571,265 +94,264 0.05% 24,615,310
2021-09-24 2021-09-21 15.532 1,477,001 +149,624 0.04% 22,941,150
2021-09-23 2021-09-20 15.532 1,327,377 +128,676 0.04% 20,617,152
2021-09-21 2021-09-17 16.174 1,198,701 +484,783 0.04% 19,387,620
2021-09-20 2021-09-16 15.800 713,918 +35,910 0.02% 11,279,610
2021-09-17 2021-09-15 16.174 678,008 +38,902 0.02% 10,966,005
2021-09-16 2021-09-14 16.682 639,106 +22,443 0.02% 10,661,437
2021-09-15 2021-09-13 16.869 616,663 +34,414 0.02% 10,402,447
2021-09-14 2021-09-10 17.216 582,249 -64,338 0.02% 10,024,273
2021-09-13 2021-09-09 16.735 646,587 -32,918 0.02% 10,820,805
2021-09-09 2021-09-07 16.468 679,505 +55,361 0.02% 11,190,040
2021-09-08 2021-09-06 16.548 624,144 +23,940 0.02% 10,328,416
2021-09-07 2021-09-03 16.013 600,204 -157,105 0.02% 9,611,341
2021-09-06 2021-09-02 15.506 757,309 -172,068 0.02% 11,742,468
2021-09-03 2021-09-01 15.185 929,377 -802,300 0.03% 14,112,323
2021-09-02 2021-08-31 14.222 1,731,677 -427,925 0.05% 24,628,433
2021-09-01 2021-08-30 13.634 2,159,602 +1,139,344 0.06% 29,444,363
2021-08-31 2021-08-27 13.099 1,020,258 +26,932 0.03% 13,364,858
2021-08-30 2021-08-26 13.233 993,326 -419,585 0.03% 13,144,839
2021-08-27 2021-08-25 13.420 1,412,911 -41,895 0.04% 18,961,679
2021-08-26 2021-08-24 13.099 1,454,806 +5,985 0.04% 19,057,215
2021-08-25 2021-08-23 13.073 1,448,821 +1,496 0.04% 18,940,082
2021-08-24 2021-08-20 13.153 1,447,325 +8,229 0.04% 19,036,602
2021-08-23 2021-08-19 13.233 1,439,096 +43,391 0.04% 19,043,783
2021-08-20 2021-08-18 13.661 1,395,705 -100,248 0.04% 19,066,580
2021-08-19 2021-08-17 13.661 1,495,953 +136,158 0.04% 20,436,057
2021-08-18 2021-08-16 13.714 1,359,795 -117,575 0.04% 18,648,722
2021-08-17 2021-08-13 13.447 1,477,370 -8,977 0.04% 19,866,233
2021-08-16 2021-08-12 13.527 1,486,347 -104,224 0.04% 20,106,153
2021-08-13 2021-08-11 13.901 1,590,571 +151,120 0.05% 22,111,320
2021-08-12 2021-08-10 13.634 1,439,451 -46,907 0.04% 19,625,708
2021-08-11 2021-08-09 13.500 1,486,358 +41,363 0.04% 20,066,566
2021-08-10 2021-08-06 12.979 1,444,995 +251,706 0.04% 18,754,861
2021-08-09 2021-08-05 12.952 1,193,289 -216,955 0.04% 15,456,020
2021-08-06 2021-08-04 13.059 1,410,244 -18,329 0.05% 18,416,924
2021-08-05 2021-08-03 12.605 1,428,573 +181,232 0.05% 18,007,043
2021-08-04 2021-08-02 12.445 1,247,341 -680,790 0.04% 15,522,553
2021-08-03 2021-07-30 11.228 1,928,131 +699,119 0.07% 21,649,311
2021-08-02 2021-07-29 11.188 1,229,012 +18,054 0.04% 13,750,226
2021-07-30 2021-07-28 11.108 1,210,958 +19,451 0.04% 13,451,118
2021-07-29 2021-07-27 11.402 1,191,507 +161,070 0.04% 13,585,446
2021-07-28 2021-07-26 12.164 1,030,437 +10,773 0.04% 12,534,041
2021-07-27 2021-07-23 12.565 1,019,664 -60,432 0.04% 12,811,890
2021-07-26 2021-07-22 12.511 1,080,096 -413,455 0.04% 13,513,457
2021-07-23 2021-07-21 12.097 1,493,551 +82,062 0.05% 18,067,452
2021-07-22 2021-07-20 12.003 1,411,489 -91,271 0.05% 16,942,680
2021-07-21 2021-07-19 11.910 1,502,760 -14,962 0.05% 17,897,633
2021-07-20 2021-07-16 11.937 1,517,722 -23,940 0.05% 18,116,402
2021-07-19 2021-07-15 11.856 1,541,662 -453,361 0.05% 18,278,521
2021-07-16 2021-07-14 11.536 1,995,023 +514,407 0.07% 23,013,728
2021-07-15 2021-07-13 11.736 1,480,616 +146,632 0.05% 17,376,617
2021-07-14 2021-07-12 11.816 1,333,984 -65,386 0.05% 15,762,720
2021-07-13 2021-07-09 11.816 1,399,370 -384,519 0.05% 16,535,338
2021-07-12 2021-07-08 11.776 1,783,889 -1,496 0.06% 21,007,385
2021-07-09 2021-07-07 11.937 1,785,385 -41,895 0.06% 21,311,382
2021-07-08 2021-07-06 11.843 1,827,280 -44,887 0.06% 21,640,490
2021-07-07 2021-07-05 11.923 1,872,167 +110,722 0.06% 22,322,237
2021-07-06 2021-07-02 12.070 1,761,445 +321,692 0.06% 21,261,069
2021-07-05 2021-06-30 12.191 1,439,753 -43,391 0.05% 17,551,373
2021-07-02 2021-06-29 12.137 1,483,144 +21,396 0.05% 18,001,033
2021-06-30 2021-06-28 12.431 1,461,748 -37,107 0.05% 18,171,205
2021-06-29 2021-06-25 12.458 1,498,855 -174,245 0.05% 18,672,557
2021-06-28 2021-06-24 12.324 1,673,100 -113,653 0.06% 20,619,640
2021-06-25 2021-06-23 12.204 1,786,753 +125,684 0.06% 21,805,375
2021-06-24 2021-06-22 12.137 1,661,069 -220,504 0.06% 20,160,523
2021-06-23 2021-06-21 12.097 1,881,573 +164,586 0.07% 22,761,345
2021-06-22 2021-06-18 12.324 1,716,987 +430,918 0.06% 21,160,513
2021-06-21 2021-06-17 12.672 1,286,069 -689,146 0.04% 16,296,745
2021-06-18 2021-06-16 12.899 1,975,215 +14,962 0.07% 25,478,271
2021-06-17 2021-06-15 13.019 1,960,253 +141,844 0.07% 25,521,098
2021-06-16 2021-06-11 13.233 1,818,409 +15,710 0.06% 24,063,291
2021-06-11 2021-06-09 13.273 1,802,699 +137,654 0.06% 23,927,688
2021-06-10 2021-06-08 13.327 1,665,045 +457,850 0.06% 22,189,596
2021-06-09 2021-06-07 13.420 1,207,195 -47,879 0.04% 16,200,910
2021-06-08 2021-06-04 13.367 1,255,074 +46,383 0.04% 16,776,355
2021-06-07 2021-06-03 13.527 1,208,691 -80,797 0.04% 16,350,238
2021-06-04 2021-06-02 13.768 1,289,488 -34,414 0.04% 17,753,451
2021-06-03 2021-06-01 13.875 1,323,902 -97,255 0.05% 18,368,828
2021-06-02 2021-05-31 13.875 1,421,157 -151,121 0.05% 19,718,219
2021-06-01 2021-05-28 13.741 1,572,278 +338,151 0.05% 21,604,823
2021-05-31 2021-05-27 13.821 1,234,127 -239,399 0.04% 17,057,236
2021-05-28 2021-05-26 13.554 1,473,526 +148,053 0.05% 19,972,113
2021-05-27 2021-05-25 13.527 1,325,473 -32,917 0.05% 17,929,974
2021-05-26 2021-05-24 13.447 1,358,390 -118,951 0.05% 18,266,306
2021-05-25 2021-05-21 13.474 1,477,341 +74,213 0.05% 19,905,338
2021-05-24 2021-05-20 13.554 1,403,128 +37,930 0.05% 19,017,942
2021-05-21 2021-05-18 13.714 1,365,198 -2,163,653 0.05% 18,722,820
2021-05-20 2021-05-17 14.997 3,528,851 -597,001 0.12% 52,921,672
2021-05-18 2021-05-14 14.884 4,125,852 +105,726 0.14% 61,408,710
2021-05-17 2021-05-13 14.940 4,020,126 +86,394 0.15% 60,062,175
2021-05-14 2021-05-12 15.392 3,933,732 +313,002 0.14% 60,549,002
2021-05-13 2021-05-11 15.901 3,620,730 +250,684 0.13% 57,571,859
2021-05-12 2021-05-10 16.183 3,370,046 -526,862 0.12% 54,537,618
2021-05-11 2021-05-07 15.816 3,896,908 -52,403 0.14% 61,633,083
2021-05-10 2021-05-06 15.675 3,949,311 +145,878 0.14% 61,904,188
2021-05-07 2021-05-05 15.703 3,803,433 -94,891 0.14% 59,725,016
2021-05-06 2021-05-04 15.731 3,898,324 +36,823 0.14% 61,325,181
2021-05-05 2021-05-03 15.646 3,861,501 +87,811 0.14% 60,418,735
2021-05-04 2021-04-30 15.901 3,773,690 +2,074,287 0.14% 60,004,018
2021-05-03 2021-04-29 16.183 1,699,403 +14,163 0.06% 27,501,521
2021-04-30 2021-04-28 15.985 1,685,240 +118,969 0.06% 26,939,151
2021-04-29 2021-04-27 16.409 1,566,271 +368,237 0.06% 25,700,925
2021-04-28 2021-04-26 16.861 1,198,034 +133,132 0.04% 20,199,899
2021-04-27 2021-04-23 17.285 1,064,902 -25,494 0.04% 18,406,312
2021-04-26 2021-04-22 17.313 1,090,396 -409,309 0.04% 18,877,759
2021-04-23 2021-04-21 16.635 1,499,705 +317,321 0.05% 24,947,490
2021-04-22 2021-04-20 16.663 1,182,384 -2,029,553 0.04% 19,702,270
2021-04-21 2021-04-19 17.087 3,211,937 +1,973,326 0.12% 54,881,770
2021-04-20 2021-04-16 16.804 1,238,611 -165,707 0.05% 20,814,099
2021-04-19 2021-04-15 16.720 1,404,318 -55,235 0.05% 23,479,718
2021-04-16 2021-04-14 16.861 1,459,553 +113,303 0.05% 24,609,337
2021-04-15 2021-04-13 16.437 1,346,250 -89,226 0.05% 22,128,624
2021-04-14 2021-04-12 16.437 1,435,476 -126,922 0.05% 23,595,253
2021-04-13 2021-04-09 17.143 1,562,398 +181,286 0.06% 26,784,656
2021-04-12 2021-04-08 16.946 1,381,112 +7,082 0.05% 23,403,772
2021-04-09 2021-04-07 16.833 1,374,030 -14,588 0.05% 23,128,538
2021-04-08 2021-04-01 15.901 1,388,618 +177,037 0.05% 22,079,890
2021-04-07 2021-03-31 15.844 1,211,581 -201,114 0.04% 19,196,455
2021-04-01 2021-03-30 15.985 1,412,695 +18,341 0.05% 22,582,424
2021-03-31 2021-03-29 15.590 1,394,354 -18,412 0.05% 21,737,913
2021-03-30 2021-03-26 14.573 1,412,766 +26,910 0.05% 20,588,545
2021-03-29 2021-03-25 14.686 1,385,856 +100,557 0.05% 20,352,941
2021-03-26 2021-03-24 14.488 1,285,299 -214,074 0.05% 18,622,040
2021-03-25 2021-03-23 14.884 1,499,373 +48,155 0.05% 22,316,497
2021-03-24 2021-03-22 15.308 1,451,218 -36,824 0.05% 22,214,557
2021-03-23 2021-03-19 15.082 1,488,042 +274,761 0.05% 22,442,031
2021-03-22 2021-03-18 15.646 1,213,281 -79,312 0.04% 18,983,526
2021-03-19 2021-03-17 15.646 1,292,593 -62,317 0.05% 20,224,476
2021-03-18 2021-03-16 15.562 1,354,910 -19,828 0.05% 21,084,716
2021-03-17 2021-03-15 15.759 1,374,738 +80,729 0.05% 21,665,058
2021-03-16 2021-03-12 15.505 1,294,009 -145,879 0.05% 20,063,900
2021-03-15 2021-03-11 15.590 1,439,888 +16,995 0.05% 22,447,786
2021-03-12 2021-03-10 14.686 1,422,893 +94,892 0.05% 20,896,873
2021-03-11 2021-03-09 14.884 1,328,001 +99,141 0.05% 19,765,815
2021-03-10 2021-03-08 14.969 1,228,860 +9,914 0.04% 18,394,331
2021-03-09 2021-03-05 15.110 1,218,946 -208,195 0.04% 18,418,063
2021-03-08 2021-03-04 16.578 1,427,141 +34,911 0.05% 23,659,780
2021-03-05 2021-03-03 17.030 1,392,230 +5,028 0.05% 23,710,134
2021-03-04 2021-03-02 17.765 1,387,202 +120,385 0.05% 24,643,141
2021-03-03 2021-03-01 16.946 1,266,817 -32,574 0.05% 21,466,975
2021-03-02 2021-02-26 16.607 1,299,391 -257,766 0.05% 21,578,582
2021-03-01 2021-02-25 17.680 1,557,157 +15,579 0.06% 27,530,395
2021-02-26 2021-02-24 16.861 1,541,578 +382,400 0.06% 25,992,350
2021-02-25 2021-02-23 16.917 1,159,178 -31,159 0.04% 19,610,229
2021-02-24 2021-02-22 17.172 1,190,337 -138,797 0.04% 20,439,922
2021-02-23 2021-02-19 16.720 1,329,134 -598,966 0.05% 22,222,668
2021-02-22 2021-02-18 14.573 1,928,100 +366,421 0.07% 28,098,619
2021-02-19 2021-02-17 15.025 1,561,679 -41,073 0.06% 23,464,382
2021-02-18 2021-02-16 14.601 1,602,752 +91,437 0.06% 23,402,518
2021-02-17 2021-02-11 14.178 1,511,315 -108,206 0.06% 21,427,151
2021-02-16 2021-02-09 14.319 1,619,521 -305,920 0.06% 23,189,974
2021-02-10 2021-02-08 14.107 1,925,441 +49,571 0.07% 27,162,605
2021-02-09 2021-02-05 13.797 1,875,870 -52,403 0.07% 25,880,521
2021-02-08 2021-02-04 13.726 1,928,273 -21,245 0.07% 26,467,353
2021-02-05 2021-02-03 13.797 1,949,518 +36,824 0.07% 26,896,609
2021-02-04 2021-02-02 13.740 1,912,694 -13,837 0.07% 26,280,526
2021-02-03 2021-02-01 13.387 1,926,531 +39,656 0.07% 25,790,518
2021-02-02 2021-01-29 13.119 1,886,875 +223,775 0.07% 24,753,383
2021-02-01 2021-01-28 13.260 1,663,100 +145,029 0.06% 22,052,594
2021-01-29 2021-01-27 13.839 1,518,071 +120,385 0.06% 21,008,444
2021-01-28 2021-01-26 13.486 1,397,686 -15,579 0.05% 18,849,017
2021-01-27 2021-01-25 13.825 1,413,265 -223,355 0.05% 19,538,086
2021-01-26 2021-01-22 14.079 1,636,620 +48,154 0.06% 23,041,924
2021-01-25 2021-01-21 14.714 1,588,466 +273,912 0.06% 23,373,371
2021-01-22 2021-01-20 14.545 1,314,554 +115,570 0.05% 19,120,154
2021-01-21 2021-01-19 15.053 1,198,984 +40,293 0.04% 18,048,716
2021-01-20 2021-01-18 14.263 1,158,691 -198,674 0.04% 16,525,885
2021-01-19 2021-01-15 13.825 1,357,365 +62,600 0.05% 18,765,280
2021-01-18 2021-01-14 14.178 1,294,765 -18,129 0.05% 18,356,944
2021-01-15 2021-01-13 14.404 1,312,894 +173,808 0.05% 18,910,611
2021-01-14 2021-01-12 14.488 1,139,086 -283,283 0.04% 16,503,634
2021-01-13 2021-01-11 13.542 1,422,369 +230,385 0.05% 19,262,232
2021-01-12 2021-01-08 13.867 1,191,984 -165,707 0.04% 16,529,421
2021-01-11 2021-01-07 13.924 1,357,691 +33,708 0.05% 18,903,994
2021-01-08 2021-01-06 13.627 1,323,983 -242,329 0.05% 18,042,032
2021-01-07 2021-01-05 12.695 1,566,312 +124,785 0.06% 19,884,455
2021-01-06 2021-01-04 12.681 1,441,527 +2,832 0.05% 18,279,943
2021-01-05 2020-12-31 13.161 1,438,695 -392,837 0.05% 18,934,784
2021-01-04 2020-12-29 12.681 1,831,532 +79,312 0.07% 23,225,580
2020-12-30 2020-12-28 12.356 1,752,220 +155,793 0.06% 21,650,723
2020-12-29 2020-12-24 12.667 1,596,427 +2,832 0.06% 20,221,680
2020-12-28 2020-12-22 12.879 1,593,595 -137,366 0.06% 20,523,362
2020-12-23 2020-12-21 13.062 1,730,961 +259,182 0.06% 22,610,217
2020-12-22 2020-12-18 13.613 1,471,779 -5,665 0.05% 20,035,277
2020-12-21 2020-12-17 13.585 1,477,444 -38,807 0.05% 20,070,668
2020-12-18 2020-12-16 13.175 1,516,251 -15,579 0.06% 19,976,917
2020-12-17 2020-12-15 13.020 1,531,830 +565,103 0.06% 19,944,227
2020-12-16 2020-12-14 13.161 966,727 -101,305 0.04% 12,723,174
2020-12-15 2020-12-11 13.288 1,068,032 +5,666 0.04% 14,192,196
2020-12-14 2020-12-10 13.373 1,062,366 -39,657 0.04% 14,206,918
2020-12-11 2020-12-09 13.458 1,102,023 +5,666 0.04% 14,830,619
2020-12-10 2020-12-08 13.641 1,096,357 -12,110 0.04% 14,955,634
2020-12-09 2020-12-07 13.839 1,108,467 +179,870 0.04% 15,339,972
2020-12-08 2020-12-04 14.432 928,597 -616,585 0.03% 13,401,515
2020-12-07 2020-12-03 14.827 1,545,182 +247,852 0.06% 22,911,032
2020-12-04 2020-12-02 14.545 1,297,330 -19,828 0.05% 18,869,631
2020-12-03 2020-12-01 14.686 1,317,158 -38,240 0.05% 19,344,029
2020-12-02 2020-11-30 14.376 1,355,398 -143,046 0.05% 19,484,548
2020-12-01 2020-11-27 15.308 1,498,444 +1,416 0.05% 22,937,470
2020-11-30 2020-11-26 15.110 1,497,028 +9,914 0.05% 22,619,834
2020-11-27 2020-11-25 14.969 1,487,114 +67,982 0.05% 22,260,035
2020-11-26 2020-11-24 15.618 1,419,132 +243,604 0.05% 22,164,281
2020-11-25 2020-11-23 15.957 1,175,528 -25,494 0.04% 18,758,026
2020-11-24 2020-11-20 15.364 1,201,022 +48,154 0.04% 18,452,515
2020-11-23 2020-11-19 15.392 1,152,868 -22,660 0.04% 17,745,237
2020-11-20 2020-11-18 15.816 1,175,528 +39,656 0.04% 18,592,026
2020-11-19 2020-11-17 15.844 1,135,872 -123,218 0.04% 17,996,911
2020-11-18 2020-11-16 15.420 1,259,090 -94,892 0.05% 19,415,793
2020-11-17 2020-11-13 14.969 1,353,982 -103,390 0.05% 20,267,234
2020-11-16 2020-11-12 15.477 1,457,372 +199,698 0.05% 22,555,720
2020-11-13 2020-11-11 15.590 1,257,674 -212,480 0.05% 19,607,078
2020-11-12 2020-11-10 14.079 1,470,154 +65,150 0.05% 20,698,254
2020-11-11 2020-11-09 14.319 1,405,004 +33,991 0.05% 20,118,298
2020-11-10 2020-11-06 14.150 1,371,013 +67,982 0.05% 19,399,253
2020-11-09 2020-11-05 14.178 1,303,031 +70,815 0.05% 18,474,138
2020-11-06 2020-11-04 13.571 1,232,216 -9,914 0.04% 16,721,913
2020-11-05 2020-11-03 13.401 1,242,130 -46,738 0.05% 16,645,965
2020-11-04 2020-11-02 13.203 1,288,868 -228,023 0.05% 17,017,500
2020-11-03 2020-10-30 12.554 1,516,891 -2,975 0.06% 19,042,846
2020-11-02 2020-10-29 12.582 1,519,866 -665,801 0.06% 19,123,119
2020-10-30 2020-10-28 12.554 2,185,667 +76,480 0.08% 27,438,570
2020-10-29 2020-10-27 12.794 2,109,187 +41,073 0.08% 26,984,788
2020-10-28 2020-10-23 12.992 2,068,114 +79,312 0.08% 26,868,166
2020-10-27 2020-10-22 13.373 1,988,802 +228,024 0.07% 26,596,056
2020-10-23 2020-10-21 13.655 1,760,778 -708 0.06% 24,044,004
2020-10-22 2020-10-20 13.966 1,761,486 -71 0.06% 24,600,912
2020-10-21 2020-10-19 13.924 1,761,557 -699,194 0.06% 24,527,277
2020-10-20 2020-10-16 14.291 2,460,751 +121,801 0.09% 35,166,075
2020-10-19 2020-10-15 14.008 2,338,950 -45,321 0.09% 32,764,861
2020-10-16 2020-10-14 13.768 2,384,271 -252,101 0.09% 32,827,360
2020-10-15 2020-10-12 14.291 2,636,372 +72,231 0.10% 37,675,838
2020-10-14 2020-10-09 14.121 2,564,141 +158,625 0.09% 36,209,091
2020-10-12 2020-10-08 14.319 2,405,516 +14,163 0.09% 34,444,662
2020-10-09 2020-10-07 14.150 2,391,353 +62,317 0.09% 33,836,632
2020-10-08 2020-10-06 14.234 2,329,036 +46,738 0.09% 33,152,208
2020-10-07 2020-10-05 13.726 2,282,298 +92,059 0.08% 31,326,677
2020-10-06 2020-09-30 13.811 2,190,239 +65,150 0.08% 30,248,656
2020-10-05 2020-09-29 13.768 2,125,089 +452,213 0.08% 29,258,864
2020-09-30 2020-09-28 14.051 1,672,876 -19,828 0.06% 23,505,124
2020-09-29 2020-09-25 14.022 1,692,704 -90,643 0.06% 23,735,916
2020-09-28 2020-09-24 14.234 1,783,347 -92,059 0.07% 25,384,704
2020-09-25 2020-09-23 14.517 1,875,406 -188,368 0.07% 27,224,765
2020-09-24 2020-09-22 14.488 2,063,774 -167,852 0.08% 29,900,966
2020-09-23 2020-09-21 14.517 2,231,626 -38,310 0.08% 32,395,915
2020-09-22 2020-09-18 15.138 2,269,936 -246,436 0.08% 34,362,450
2020-09-21 2020-09-17 15.110 2,516,372 -1,416 0.09% 38,021,946
2020-09-18 2020-09-16 15.336 2,517,788 +273,345 0.09% 38,612,214
2020-09-17 2020-09-15 15.082 2,244,443 -25,706 0.08% 33,849,757
2020-09-16 2020-09-14 15.308 2,270,149 -158,603 0.08% 34,750,364
2020-09-15 2020-09-11 15.082 2,428,752 -28,326 0.09% 36,629,429
2020-09-14 2020-09-10 14.940 2,457,078 +28,326 0.09% 36,709,657
2020-09-11 2020-09-09 14.856 2,428,752 +90,643 0.09% 36,080,673
2020-09-10 2020-09-08 15.308 2,338,109 -4,249 0.09% 35,790,664
2020-09-09 2020-09-07 15.477 2,342,358 -9,914 0.09% 36,252,632
2020-09-08 2020-09-04 15.731 2,352,272 -206,779 0.09% 37,003,981
2020-09-07 2020-09-03 15.477 2,559,051 +99,140 0.09% 39,606,386
2020-09-04 2020-09-02 15.138 2,459,911 -31,158 0.09% 37,238,305
2020-09-03 2020-09-01 15.646 2,491,069 +194,032 0.09% 38,976,356
2020-09-02 2020-08-31 15.392 2,297,037 -443,464 0.08% 35,356,577
2020-09-01 2020-08-28 15.844 2,740,501 -1,480,030 0.10% 43,420,872
2020-08-31 2020-08-27 15.985 4,220,531 +1,336,984 0.15% 67,466,665
2020-08-28 2020-08-26 16.268 2,883,547 -26,910 0.11% 46,908,898
2020-08-27 2020-08-25 16.550 2,910,457 +18,412 0.11% 48,168,655
2020-08-26 2020-08-24 16.974 2,892,045 -49,570 0.11% 49,089,118
2020-08-25 2020-08-21 16.381 2,941,615 -698,235 0.11% 48,185,852
2020-08-24 2020-08-20 16.353 3,639,850 +640,167 0.13% 59,520,664
2020-08-21 2020-08-19 16.607 2,999,683 -2,833 0.11% 49,814,801
2020-08-20 2020-08-18 17.030 3,002,516 -26,910 0.11% 51,133,834
2020-08-19 2020-08-17 16.946 3,029,426 +52,403 0.11% 51,335,443
2020-08-18 2020-08-14 15.957 2,977,023 -28,326 0.11% 47,504,675
2020-08-17 2020-08-13 15.901 3,005,349 +92,060 0.11% 47,786,918
2020-08-14 2020-08-12 16.353 2,913,289 -198,282 0.11% 47,639,572
2020-08-13 2020-08-11 17.765 3,111,571 +83,562 0.11% 55,275,932
2020-08-12 2020-08-10 17.510 3,028,009 +202,530 0.11% 53,021,812
2020-08-11 2020-08-07 19.092 2,825,479 +72,231 0.10% 53,944,167
2020-08-10 2020-08-06 17.680 2,753,248 -28,326 0.10% 48,677,177
2020-08-07 2020-08-05 17.454 2,781,574 -661 0.10% 48,549,505
2020-08-05 2020-08-03 17.849 2,782,235 +12,747 0.10% 49,661,131
2020-08-04 2020-07-31 16.974 2,769,488 +216,693 0.10% 47,008,855
2020-08-03 2020-07-30 16.889 2,552,795 +317,374 0.09% 43,114,449
2020-07-31 2020-07-29 15.449 2,235,421 -215,277 0.08% 34,534,436
2020-07-30 2020-07-28 14.601 2,450,698 -301,672 0.09% 35,783,767
2020-07-29 2020-07-27 14.150 2,752,370 -8,497 0.10% 38,944,870
2020-07-28 2020-07-24 12.850 2,760,867 -976,660 0.10% 35,478,283
2020-07-27 2020-07-23 13.331 3,737,527 -43,905 0.14% 49,823,250
2020-07-24 2020-07-22 13.246 3,781,432 -12,746 0.14% 50,088,134
2020-07-23 2020-07-21 13.797 3,794,178 +109,716 0.14% 52,346,540
2020-07-22 2020-07-20 13.754 3,684,462 +321,499 0.13% 50,676,750
2020-07-21 2020-07-17 12.074 3,362,963 +8,498 0.12% 40,603,542
2020-07-20 2020-07-16 11.961 3,354,465 -93,476 0.12% 40,121,983
2020-07-17 2020-07-15 12.314 3,447,941 +206,780 0.13% 42,457,266
2020-07-16 2020-07-14 12.512 3,241,161 -31,159 0.12% 40,551,792
2020-07-15 2020-07-13 12.497 3,272,320 +222,359 0.12% 40,895,428
2020-07-14 2020-07-10 12.088 3,049,961 +280,427 0.11% 36,867,507
2020-07-13 2020-07-09 12.497 2,769,534 +104,645 0.10% 34,611,920
2020-07-10 2020-07-08 12.667 2,664,889 -290,553 0.10% 33,755,713
2020-07-09 2020-07-07 12.723 2,955,442 +21,244 0.11% 37,603,039
2020-07-08 2020-07-06 13.062 2,934,198 -38,240 0.11% 38,327,180
2020-07-07 2020-07-03 12.370 2,972,438 +25,493 0.11% 36,769,915
2020-07-06 2020-07-02 12.384 2,946,945 +308,753 0.11% 36,496,174
2020-07-03 2020-06-30 11.650 2,638,192 -121,802 0.10% 30,735,202
2020-07-02 2020-06-29 11.410 2,759,994 -484,373 0.10% 31,491,636
2020-06-30 2020-06-26 11.608 3,244,367 -12,747 0.12% 37,659,757
2020-06-29 2020-06-24 11.791 3,257,114 +754,886 0.12% 38,405,653
2020-06-26 2020-06-23 12.003 2,502,228 +90,643 0.09% 30,034,577
2020-06-24 2020-06-22 12.102 2,411,585 +73,648 0.09% 29,184,961
2020-06-23 2020-06-19 12.286 2,337,937 +613,256 0.09% 28,722,866
2020-06-22 2020-06-18 12.399 1,724,681 +28,326 0.06% 21,383,511
2020-06-19 2020-06-17 12.512 1,696,355 +42,489 0.06% 21,223,949
2020-06-18 2020-06-16 12.384 1,653,866 -49,570 0.06% 20,482,154
2020-06-17 2020-06-15 12.045 1,703,436 +32,334 0.06% 20,518,734
2020-06-16 2020-06-12 12.469 1,671,102 -60,589 0.06% 20,837,201
2020-06-15 2020-06-11 12.610 1,731,691 -116,137 0.06% 21,837,231
2020-06-12 2020-06-10 12.992 1,847,828 -1,416 0.07% 24,006,292
2020-06-11 2020-06-09 12.483 1,849,244 +120,385 0.07% 23,084,592
2020-06-10 2020-06-08 12.413 1,728,859 +165,707 0.06% 21,459,726
2020-06-09 2020-06-05 12.653 1,563,152 +12,747 0.06% 19,778,117
2020-06-08 2020-06-04 12.893 1,550,405 -213,861 0.06% 19,989,027
2020-06-05 2020-06-03 12.850 1,764,266 -65,150 0.06% 22,671,548
2020-06-04 2020-06-02 12.780 1,829,416 +55,236 0.07% 23,379,584
2020-06-03 2020-06-01 12.766 1,774,180 +358,323 0.06% 22,648,624
2020-06-02 2020-05-29 12.286 1,415,857 -3,435,904 0.05% 17,394,597
2020-06-01 2020-05-28 12.215 4,851,761 +46,738 0.18% 59,264,036
2020-05-29 2020-05-27 12.342 4,805,023 +38,240 0.18% 59,303,814
2020-05-28 2020-05-26 12.469 4,766,783 +80,728 0.17% 59,437,674
2020-05-27 2020-05-25 13.471 4,686,055 -35,407 0.17% 63,123,617
2020-05-26 2020-05-22 13.353 4,721,462 +190,767 0.17% 63,043,889
2020-05-25 2020-05-21 14.060 4,530,695 +9,500 0.17% 63,701,770
2020-05-22 2020-05-20 14.207 4,521,195 +42,068 0.17% 64,234,533
2020-05-21 2020-05-19 14.428 4,479,127 +51,567 0.17% 64,627,055
2020-05-20 2020-05-18 14.576 4,427,560 +81,422 0.17% 64,535,555
2020-05-19 2020-05-15 14.222 4,346,138 -93,635 0.17% 61,811,478
2020-05-18 2020-05-14 13.972 4,439,773 +25,783 0.17% 62,030,803
2020-05-15 2020-05-13 14.399 4,413,990 -51,567 0.17% 63,557,120
2020-05-14 2020-05-12 14.266 4,465,557 +195,413 0.17% 63,707,314
2020-05-13 2020-05-11 14.635 4,270,144 -12,213 0.16% 62,492,812
2020-05-12 2020-05-08 14.532 4,282,357 +3,147,006 0.16% 62,229,754
2020-05-11 2020-05-07 14.104 1,135,351 -2,171 0.04% 16,013,283
2020-05-08 2020-05-06 13.706 1,137,522 -96,210 0.04% 15,591,254
2020-05-07 2020-05-05 13.706 1,233,732 +6,578 0.05% 16,909,940
2020-05-06 2020-05-04 13.603 1,227,154 +27,140 0.05% 16,693,180
2020-05-05 2020-04-29 14.370 1,200,014 -138,850 0.05% 17,243,651
2020-05-04 2020-04-28 13.854 1,338,864 +71,923 0.05% 18,548,236
2020-04-28 2020-04-24 13.588 1,266,941 +6,786 0.05% 17,215,737
2020-04-27 2020-04-23 13.927 1,260,155 -33,926 0.05% 17,550,685
2020-04-24 2020-04-22 14.016 1,294,081 -91,591 0.05% 18,137,619
2020-04-23 2020-04-21 13.544 1,385,672 -109,920 0.05% 18,767,838
2020-04-22 2020-04-20 13.765 1,495,592 +9,499 0.06% 20,587,249
2020-04-21 2020-04-17 13.662 1,486,093 -29,854 0.06% 20,303,178
2020-04-20 2020-04-16 13.382 1,515,947 -5,429 0.06% 20,286,549
2020-04-17 2020-04-15 13.264 1,521,376 -9,499 0.06% 20,179,824
2020-04-16 2020-04-14 13.751 1,530,875 -109,106 0.06% 21,050,367
2020-04-15 2020-04-09 13.515 1,639,981 -81,422 0.06% 22,163,914
2020-04-14 2020-04-08 13.264 1,721,403 -63,781 0.07% 22,833,020
2020-04-09 2020-04-07 13.485 1,785,184 -500,746 0.07% 24,073,674
2020-04-08 2020-04-06 12.498 2,285,930 +290,406 0.09% 28,569,134
2020-04-07 2020-04-03 12.233 1,995,524 +413,896 0.08% 24,410,313
2020-04-06 2020-04-02 12.380 1,581,628 +4,071 0.06% 19,580,417
2020-04-03 2020-04-01 12.203 1,577,557 -20,355 0.06% 19,251,018
2020-04-02 2020-03-31 12.483 1,597,912 +40,711 0.06% 19,946,861
2020-04-01 2020-03-30 12.144 1,557,201 -5,428 0.06% 18,910,812
2020-03-31 2020-03-27 12.174 1,562,629 +58,352 0.06% 19,022,791
2020-03-30 2020-03-26 12.100 1,504,277 -91,736 0.06% 18,201,588
2020-03-27 2020-03-25 12.085 1,596,013 -230,696 0.06% 19,288,061
2020-03-26 2020-03-24 11.938 1,826,709 +188,628 0.07% 21,806,838
2020-03-25 2020-03-23 11.053 1,638,081 +5,428 0.06% 18,106,518
2020-03-24 2020-03-20 10.906 1,632,653 +36,640 0.06% 17,805,899
2020-03-23 2020-03-19 9.845 1,596,013 -56,995 0.06% 15,712,713
2020-03-20 2020-03-18 10.317 1,653,008 +104,492 0.06% 17,053,412
2020-03-19 2020-03-17 11.009 1,548,516 -112,906 0.06% 17,048,046
2020-03-18 2020-03-16 11.348 1,661,422 -194,327 0.06% 18,854,238
2020-03-17 2020-03-13 12.174 1,855,749 +139,774 0.07% 22,591,111
2020-03-16 2020-03-12 12.365 1,715,975 +61,474 0.07% 21,218,331
2020-03-13 2020-03-11 12.940 1,654,501 -2,103 0.06% 21,409,171
2020-03-12 2020-03-10 13.176 1,656,604 -101,846 0.06% 21,827,024
2020-03-11 2020-03-09 13.014 1,758,450 +28,837 0.07% 22,883,847
2020-03-10 2020-03-06 14.148 1,729,613 -9,296 0.07% 24,471,381
2020-03-09 2020-03-05 14.591 1,738,909 -4,336,094 0.07% 25,371,746
2020-03-06 2020-03-04 14.340 6,075,003 +119,419 0.23% 87,115,942
2020-03-05 2020-03-03 14.296 5,955,584 +9,500 0.23% 85,140,146
2020-03-04 2020-03-02 14.635 5,946,084 +4,308,953 0.23% 87,019,902
2020-03-03 2020-02-28 13.279 1,637,131 -71,923 0.06% 21,739,348
2020-03-02 2020-02-27 13.662 1,709,054 +28,498 0.07% 23,349,298
2020-02-28 2020-02-26 13.028 1,680,556 -243,317 0.06% 21,894,930
2020-02-27 2020-02-25 12.675 1,923,873 -44,782 0.07% 24,384,461
2020-02-26 2020-02-24 12.866 1,968,655 -4,071 0.07% 25,329,240
2020-02-25 2020-02-21 13.146 1,972,726 -6,785 0.08% 25,934,025
2020-02-21 2020-02-19 13.426 1,979,511 -55,639 0.08% 26,577,529
2020-02-20 2020-02-18 13.102 2,035,150 -28,498 0.08% 26,664,687
2020-02-19 2020-02-17 13.633 2,063,648 +177,772 0.08% 28,132,975
2020-02-18 2020-02-14 13.294 1,885,876 -96,349 0.07% 25,070,210
2020-02-17 2020-02-13 12.778 1,982,225 +37,997 0.08% 25,328,551
2020-02-14 2020-02-12 12.557 1,944,228 -16,285 0.07% 24,413,221
2020-02-13 2020-02-11 12.468 1,960,513 -21,712 0.07% 24,444,344
2020-02-12 2020-02-10 12.365 1,982,225 -33,926 0.08% 24,510,559
2020-02-11 2020-02-07 11.658 2,016,151 -184,557 0.08% 23,503,787
2020-02-10 2020-02-06 11.835 2,200,708 +132,989 0.08% 26,044,515
2020-02-07 2020-02-05 11.628 2,067,719 +356,901 0.08% 24,044,006
2020-02-06 2020-02-04 11.687 1,710,818 +177,772 0.07% 19,994,719
2020-02-05 2020-02-03 11.304 1,533,046 +318,904 0.06% 17,329,612
2020-02-04 2020-01-31 11.068 1,214,142 +46,139 0.05% 13,438,405
2020-02-03 2020-01-30 11.422 1,168,003 -3,393 0.04% 13,340,864
2020-01-31 2020-01-29 11.879 1,171,396 -3,053 0.04% 13,914,804
2020-01-30 2020-01-24 12.586 1,174,449 -124,847 0.04% 14,781,903
2020-01-29 2020-01-22 13.087 1,299,296 -3,067,197 0.05% 17,004,324
2020-01-23 2020-01-21 12.881 4,366,493 -446,465 0.17% 56,244,816
2020-01-22 2020-01-20 13.706 4,812,958 -289,049 0.18% 65,968,001
2020-01-21 2020-01-17 13.898 5,102,007 +422,038 0.19% 70,907,316
2020-01-20 2020-01-16 13.397 4,679,969 -128,918 0.18% 62,696,769
2020-01-17 2020-01-15 13.367 4,808,887 +137,060 0.18% 64,282,115
2020-01-16 2020-01-14 13.235 4,671,827 +104,492 0.18% 61,830,305
2020-01-15 2020-01-13 12.969 4,567,335 -389,469 0.17% 59,235,743
2020-01-14 2020-01-10 13.191 4,956,804 -8,143 0.19% 65,382,735
2020-01-13 2020-01-09 13.264 4,964,947 +102,457 0.19% 65,856,012
2020-01-10 2020-01-08 12.925 4,862,490 -10,857 0.19% 62,848,746
2020-01-09 2020-01-07 13.249 4,873,347 -18,998 0.19% 64,569,189
2020-01-08 2020-01-06 13.132 4,892,345 +67,852 0.19% 64,244,075
2020-01-07 2020-01-03 13.073 4,824,493 +17,641 0.18% 63,068,660
2020-01-06 2020-01-02 13.264 4,806,852 +170,308 0.18% 63,759,009
2020-01-03 2019-12-31 12.822 4,636,544 -582,168 0.18% 59,450,011
2020-01-02 2019-12-27 11.967 5,218,712 +412,810 0.20% 62,453,626
2019-12-30 2019-12-24 11.555 4,805,902 +348,759 0.18% 55,530,205
2019-12-27 2019-12-20 11.289 4,457,143 +52,924 0.17% 50,318,031
2019-12-23 2019-12-19 11.275 4,404,219 -65,138 0.17% 49,655,647
2019-12-20 2019-12-18 11.496 4,469,357 +40,440 0.17% 51,378,089
2019-12-19 2019-12-17 11.481 4,428,917 +13,570 0.17% 50,847,933
2019-12-18 2019-12-16 11.496 4,415,347 -9,348 0.17% 50,757,210
2019-12-17 2019-12-13 11.275 4,424,695 +5,428 0.17% 49,886,505
2019-12-16 2019-12-12 11.157 4,419,267 -23,070 0.17% 49,304,257
2019-12-12 2019-12-10 10.965 4,442,337 -195,413 0.17% 48,710,517
2019-12-11 2019-12-09 10.877 4,637,750 +2,740,228 0.18% 50,443,127
2019-12-10 2019-12-06 10.906 1,897,522 -682,786 0.07% 20,694,591
2019-12-09 2019-12-05 10.936 2,580,308 -310,761 0.10% 28,217,190
2019-12-06 2019-12-04 10.906 2,891,069 -808,794 0.11% 31,530,327
2019-12-05 2019-12-03 11.230 3,699,863 -62,424 0.14% 41,550,755
2019-12-04 2019-12-02 11.334 3,762,287 +1,502,240 0.14% 42,639,938
2019-12-03 2019-11-29 11.142 2,260,047 -46,139 0.09% 25,181,266
2019-12-02 2019-11-28 11.466 2,306,186 -16,284 0.09% 26,443,092
2019-11-29 2019-11-27 11.496 2,322,470 +147,917 0.09% 26,698,264
2019-11-28 2019-11-26 11.540 2,174,553 +299,905 0.08% 25,094,010
2019-11-27 2019-11-25 11.584 1,874,648 -492,605 0.07% 21,716,037
2019-11-26 2019-11-22 10.906 2,367,253 -540,100 0.09% 25,817,530
2019-11-25 2019-11-21 10.685 2,907,353 +2,714 0.11% 31,065,194
2019-11-22 2019-11-20 10.597 2,904,639 +63,780 0.11% 30,779,344
2019-11-21 2019-11-19 10.582 2,840,859 +168,273 0.11% 30,061,623
2019-11-20 2019-11-18 10.376 2,672,586 -203,556 0.10% 27,729,539
2019-11-19 2019-11-15 10.184 2,876,142 +162,845 0.11% 29,290,492
2019-11-18 2019-11-14 10.287 2,713,297 +40,711 0.10% 27,912,007
2019-11-15 2019-11-13 10.361 2,672,586 -61,067 0.10% 27,690,150
2019-11-14 2019-11-12 10.626 2,733,653 +176,415 0.10% 29,048,048
2019-11-13 2019-11-11 10.538 2,557,238 +36,640 0.10% 26,947,315
2019-11-12 2019-11-08 10.906 2,520,598 +175,058 0.10% 27,489,928
2019-11-11 2019-11-07 10.832 2,345,540 -244,267 0.09% 25,407,883
2019-11-08 2019-11-06 10.744 2,589,807 +14,928 0.10% 27,824,875
2019-11-07 2019-11-05 10.656 2,574,879 -56,684 0.10% 27,436,798
2019-11-06 2019-11-04 10.597 2,631,563 +274,122 0.10% 27,885,662
2019-11-05 2019-11-01 10.154 2,357,441 -52,925 0.09% 23,938,578
2019-11-04 2019-10-31 9.757 2,410,366 +36,640 0.09% 23,516,857
2019-11-01 2019-10-30 9.816 2,373,726 -20,355 0.09% 23,299,313
2019-10-31 2019-10-29 9.933 2,394,081 +184,557 0.09% 23,781,379
2019-10-30 2019-10-28 9.978 2,209,524 +54,281 0.08% 22,045,791
2019-10-29 2019-10-25 10.022 2,155,243 +25,784 0.08% 21,599,488
2019-10-28 2019-10-24 10.199 2,129,459 +105,849 0.08% 21,717,692
2019-10-25 2019-10-23 10.096 2,023,610 -75,994 0.08% 20,429,404
2019-10-24 2019-10-22 10.051 2,099,604 -20,356 0.08% 21,103,771
2019-10-23 2019-10-21 10.110 2,119,960 -71,923 0.08% 21,433,351
2019-10-22 2019-10-18 10.140 2,191,883 +31,212 0.08% 22,225,120
2019-10-21 2019-10-17 10.287 2,160,671 +36,640 0.08% 22,227,078
2019-10-18 2019-10-16 10.317 2,124,031 +13,570 0.08% 21,912,766
2019-10-17 2019-10-15 10.243 2,110,461 -90,921 0.08% 21,617,250
2019-10-16 2019-10-14 10.434 2,201,382 -365,043 0.08% 22,970,316
2019-10-15 2019-10-11 10.479 2,566,425 +164,201 0.10% 26,892,828
2019-10-14 2019-10-10 10.110 2,402,224 -109,920 0.09% 24,287,114
2019-10-11 2019-10-09 10.037 2,512,144 +650,341 0.10% 25,213,315
2019-10-10 2019-10-08 10.066 1,861,803 -2,959,568 0.07% 18,740,999
2019-10-09 2019-10-04 10.110 4,821,371 +93,635 0.18% 48,745,325
2019-10-08 2019-10-03 10.081 4,727,736 -16,284 0.18% 47,659,296
2019-10-04 2019-10-02 10.272 4,744,020 -223,911 0.18% 48,732,376
2019-10-03 2019-09-30 10.376 4,967,931 -89,565 0.19% 51,544,997
2019-10-02 2019-09-27 10.317 5,057,496 -237,481 0.19% 52,176,133
2019-09-30 2019-09-26 10.464 5,294,977 +183,200 0.20% 55,406,501
2019-09-27 2019-09-25 10.376 5,111,777 +166,915 0.19% 53,037,477
2019-09-26 2019-09-24 10.538 4,944,862 +249,695 0.19% 52,107,294
2019-09-25 2019-09-23 10.434 4,695,167 -290,406 0.18% 48,991,710
2019-09-24 2019-09-20 10.611 4,985,573 +90,922 0.19% 52,903,679
2019-09-23 2019-09-19 10.552 4,894,651 -225,269 0.19% 51,650,324
2019-09-20 2019-09-18 10.567 5,119,920 +62,424 0.20% 54,102,911
2019-09-19 2019-09-17 10.685 5,057,496 +2,075,835 0.19% 54,039,566
2019-09-18 2019-09-16 10.891 2,981,661 -111,277 0.11% 32,474,390
2019-09-17 2019-09-13 10.877 3,092,938 +213,054 0.12% 33,640,766
2019-09-16 2019-09-12 10.803 2,879,884 +145,203 0.11% 31,111,236
2019-09-13 2019-09-11 10.759 2,734,681 -85,493 0.10% 29,421,705
2019-09-12 2019-09-10 10.670 2,820,174 -14,927 0.11% 30,092,119
2019-09-11 2019-09-09 10.685 2,835,101 -286,335 0.11% 30,293,178
2019-09-10 2019-09-06 10.700 3,121,436 +560,076 0.12% 33,398,684
2019-09-09 2019-09-05 10.493 2,561,360 +252,409 0.10% 26,877,503
2019-09-06 2019-09-04 10.154 2,308,951 -56,996 0.09% 23,446,188
2019-09-05 2019-09-03 9.845 2,365,947 +305,334 0.09% 23,292,697
2019-09-04 2019-09-02 9.948 2,060,613 -44,782 0.08% 20,499,275
2019-09-03 2019-08-30 9.904 2,105,395 -21,713 0.08% 20,851,685
2019-09-02 2019-08-29 9.771 2,127,108 +162,098 0.08% 20,784,586
2019-08-30 2019-08-28 9.933 1,965,010 +208,984 0.07% 19,519,243
2019-08-29 2019-08-27 9.948 1,756,026 +127,561 0.07% 17,469,200
2019-08-28 2019-08-26 9.860 1,628,465 -658,040 0.06% 16,056,203
2019-08-27 2019-08-23 10.199 2,286,505 -103,135 0.09% 23,319,356
2019-08-26 2019-08-22 10.140 2,389,640 +1,119,963 0.09% 24,230,324
2019-08-23 2019-08-21 10.066 1,269,677 -335,188 0.05% 12,780,630
2019-08-22 2019-08-20 9.992 1,604,865 +225,675 0.06% 16,036,386
2019-08-21 2019-08-19 9.727 1,379,190 -75,994 0.05% 13,415,484
2019-08-20 2019-08-16 9.403 1,455,184 -781,543 0.06% 13,682,860
2019-08-19 2019-08-15 9.344 2,236,727 -166,915 0.09% 20,899,723
2019-08-16 2019-08-14 9.241 2,403,642 +142,489 0.09% 22,211,384
2019-08-15 2019-08-13 9.270 2,261,153 +135,703 0.09% 20,961,333
2019-08-14 2019-08-12 9.491 2,125,450 +280,907 0.08% 20,173,212
2019-08-13 2019-08-09 9.477 1,844,543 +88,207 0.07% 17,479,864
2019-08-12 2019-08-08 9.594 1,756,336 -227,982 0.07% 16,851,047
2019-08-09 2019-08-07 9.388 1,984,318 +1,357 0.08% 18,628,977
2019-08-08 2019-08-06 9.432 1,982,961 -257,837 0.08% 18,703,912
2019-08-07 2019-08-05 9.535 2,240,798 +377,256 0.09% 21,367,086
2019-08-06 2019-08-02 9.801 1,863,542 +32,072 0.07% 18,264,136
2019-08-05 2019-08-01 10.140 1,831,470 -312,727 0.07% 18,570,626
2019-08-02 2019-07-31 10.258 2,144,197 +138,418 0.08% 21,994,405
2019-08-01 2019-07-30 10.582 2,005,779 +197,514 0.08% 21,224,908
2019-07-31 2019-07-29 10.538 1,808,265 -272,765 0.07% 19,054,889
2019-07-30 2019-07-26 10.390 2,081,030 +100,443 0.08% 21,622,493
2019-07-29 2019-07-25 10.376 1,980,587 -111,277 0.08% 20,549,672
2019-07-26 2019-07-24 10.361 2,091,864 +374,882 0.08% 21,673,401
2019-07-25 2019-07-23 10.493 1,716,982 -92,279 0.07% 18,017,065
2019-07-24 2019-07-22 10.420 1,809,261 -382,684 0.07% 18,852,065
2019-07-23 2019-07-19 10.656 2,191,945 +1,357 0.08% 23,356,419
2019-07-22 2019-07-18 10.434 2,190,588 +778,754 0.08% 22,857,686
2019-07-19 2019-07-17 10.715 1,411,834 -612,024 0.05% 15,127,123
2019-07-18 2019-07-16 10.449 2,023,858 -456,086 0.08% 21,147,770
2019-07-17 2019-07-15 10.582 2,479,944 -260,552 0.09% 26,242,465
2019-07-16 2019-07-12 10.788 2,740,496 -270,050 0.10% 29,565,046
2019-07-15 2019-07-11 10.759 3,010,546 +92,279 0.11% 32,389,663
2019-07-12 2019-07-10 10.803 2,918,267 +37,997 0.11% 31,525,886
2019-07-11 2019-07-09 10.891 2,880,270 +18,998 0.11% 31,370,103
2019-07-10 2019-07-08 10.788 2,861,272 +176,415 0.11% 30,868,003
2019-07-09 2019-07-05 10.965 2,684,857 +761,298 0.10% 29,439,633
2019-07-08 2019-07-04 10.611 1,923,559 -865,790 0.07% 20,411,565
2019-07-05 2019-07-03 10.434 2,789,349 +10,856 0.11% 29,105,456
2019-07-04 2019-07-02 10.376 2,778,493 +75,994 0.11% 28,828,382
2019-07-03 2019-06-28 10.096 2,702,499 -89,944 0.10% 27,283,144
2019-07-02 2019-06-27 10.007 2,792,443 +264,439 0.11% 27,944,246
2019-06-28 2019-06-26 9.948 2,528,004 -99,064 0.10% 25,148,948
2019-06-27 2019-06-25 9.712 2,627,068 +71,923 0.10% 25,514,968
2019-06-26 2019-06-24 9.786 2,555,145 -331,117 0.10% 25,004,716
2019-06-25 2019-06-21 9.904 2,886,262 +170,919 0.11% 28,585,338
2019-06-24 2019-06-20 10.096 2,715,343 -413,896 0.10% 27,412,811
2019-06-21 2019-06-19 9.933 3,129,239 +204,912 0.12% 31,084,002
2019-06-20 2019-06-18 9.757 2,924,327 -50,210 0.11% 28,531,344
2019-06-19 2019-06-17 9.506 2,974,537 +38,567 0.11% 28,275,962
2019-06-18 2019-06-14 9.373 2,935,970 -16,284 0.11% 27,519,911
2019-06-17 2019-06-13 9.432 2,952,254 -5,959,142 0.11% 27,846,588
2019-06-14 2019-06-12 9.432 8,911,396 +257,152 0.34% 84,055,090
2019-06-13 2019-06-11 9.506 8,654,244 -682,590 0.33% 82,267,282
2019-06-12 2019-06-10 8.872 9,336,834 -135,704 0.36% 82,838,920
2019-06-11 2019-06-06 8.740 9,472,538 -631,022 0.36% 82,786,467
2019-06-10 2019-06-05 8.887 10,103,560 +6,376,566 0.38% 89,790,427
2019-06-06 2019-06-04 8.636 3,726,994 -226,625 0.14% 32,188,046
2019-06-05 2019-06-03 8.887 3,953,619 -6,469,387 0.15% 35,135,847
2019-06-04 2019-05-31 8.887 10,423,006 -17,642 0.40% 92,629,347
2019-06-03 2019-05-30 8.858 10,440,648 +648,664 0.40% 92,478,383
2019-05-31 2019-05-29 8.887 9,791,984 -821,008 0.37% 87,021,449
2019-05-30 2019-05-28 8.902 10,612,992 -29,854 0.40% 94,474,168
2019-05-29 2019-05-27 9.273 10,642,846 -830,507 0.41% 98,692,888
2019-05-28 2019-05-24 9.258 11,473,353 +1,562,851 0.44% 106,219,328
2019-05-27 2019-05-23 9.151 9,910,502 -296,356 0.39% 90,692,507
2019-05-24 2019-05-22 9.365 10,206,858 -312,092 0.40% 95,583,944
2019-05-23 2019-05-21 9.471 10,518,950 -129,820 0.41% 99,629,624
2019-05-22 2019-05-20 9.365 10,648,770 +1,126,416 0.42% 99,722,308
2019-05-21 2019-05-17 9.563 9,522,354 +469,449 0.38% 91,061,828
2019-05-20 2019-05-16 9.975 9,052,905 -382,903 0.36% 90,300,512
2019-05-17 2019-05-15 9.776 9,435,808 -280,620 0.37% 92,248,991
2019-05-16 2019-05-14 9.822 9,716,428 -198,008 0.38% 95,437,050
2019-05-15 2019-05-10 10.173 9,914,436 +1,543,336 0.39% 100,859,857
2019-05-14 2019-05-09 9.944 8,371,100 +5,391,138 0.33% 83,244,323
2019-05-10 2019-05-08 10.097 2,979,962 -612,382 0.12% 30,087,993
2019-05-09 2019-05-07 10.524 3,592,344 +1,389,322 0.14% 37,805,197
2019-05-08 2019-05-06 10.493 2,203,022 -103,593 0.09% 23,117,016
2019-05-07 2019-05-03 11.073 2,306,615 -91,792 0.09% 25,540,902
2019-05-06 2019-05-02 11.058 2,398,407 -149,489 0.09% 26,520,725
2019-05-03 2019-04-30 11.119 2,547,896 -100,971 0.10% 28,329,162
2019-05-02 2019-04-29 11.241 2,648,867 -85,235 0.10% 29,775,026
2019-04-30 2019-04-26 11.134 2,734,102 -64,255 0.11% 30,441,221
2019-04-29 2019-04-25 10.753 2,798,357 +246,527 0.11% 30,089,622
2019-04-26 2019-04-24 11.210 2,551,830 +110,150 0.10% 28,606,425
2019-04-25 2019-04-23 10.890 2,441,680 -289,800 0.10% 26,589,579
2019-04-24 2019-04-18 11.363 2,731,480 +40,651 0.11% 31,036,933
2019-04-23 2019-04-17 11.454 2,690,829 -2,178,618 0.11% 30,821,271
2019-04-18 2019-04-16 11.546 4,869,447 -18,358 0.19% 56,221,189
2019-04-17 2019-04-15 11.591 4,887,805 +364,544 0.19% 56,656,790
2019-04-16 2019-04-12 11.469 4,523,261 -3,632 0.18% 51,879,286
2019-04-15 2019-04-11 11.210 4,526,893 -874,644 0.18% 50,747,198
2019-04-12 2019-04-10 11.500 5,401,537 -23,604 0.21% 62,117,391
2019-04-11 2019-04-09 11.149 5,425,141 -26,226 0.21% 60,485,728
2019-04-10 2019-04-08 11.210 5,451,367 +1,409,659 0.21% 61,110,700
2019-04-09 2019-04-04 10.432 4,041,708 -3,131,514 0.16% 42,164,362
2019-04-08 2019-04-03 10.524 7,173,222 +1,134,545 0.28% 75,489,729
2019-04-04 2019-04-02 10.112 6,038,677 +2,187,922 0.24% 61,063,238
2019-04-03 2019-04-01 9.898 3,850,755 +479,940 0.15% 38,116,682
2019-04-02 2019-03-29 9.441 3,370,815 -78,679 0.13% 31,823,656
2019-04-01 2019-03-28 9.334 3,449,494 +681,882 0.14% 32,198,180
2019-03-29 2019-03-27 9.105 2,767,612 -1,545,380 0.11% 25,200,203
2019-03-28 2019-03-26 8.999 4,312,992 -93,103 0.17% 38,811,030
2019-03-27 2019-03-25 9.121 4,406,095 -868,088 0.17% 40,186,441
2019-03-26 2019-03-22 9.685 5,274,183 +653,275 0.21% 51,080,298
2019-03-25 2019-03-21 9.548 4,620,908 +201,942 0.18% 44,119,050
2019-03-22 2019-03-20 9.212 4,418,966 +354,054 0.17% 40,708,219
2019-03-21 2019-03-19 9.349 4,064,912 +394,704 0.16% 38,004,596
2019-03-20 2019-03-18 9.212 3,670,208 +5,246 0.14% 33,810,541
2019-03-19 2019-03-15 9.609 3,664,962 +591,401 0.14% 35,215,554
2019-03-18 2019-03-14 9.471 3,073,561 +69,499 0.12% 29,111,055
2019-03-15 2019-03-13 9.548 3,004,062 +132,442 0.12% 28,681,887
2019-03-14 2019-03-12 9.700 2,871,620 +514,034 0.11% 27,855,348
2019-03-13 2019-03-11 9.700 2,357,586 -260,951 0.09% 22,869,105
2019-03-12 2019-03-08 9.807 2,618,537 -4,141,459 0.10% 25,679,951
2019-03-11 2019-03-07 10.356 6,759,996 +735,645 0.27% 70,006,879
2019-03-08 2019-03-06 10.432 6,024,351 +106,216 0.24% 62,847,915
2019-03-07 2019-03-05 10.310 5,918,135 +26,226 0.23% 61,017,733
2019-03-06 2019-03-04 10.326 5,891,909 +252,939 0.23% 60,837,198
2019-03-04 2019-02-28 9.532 5,638,970 +221,611 0.22% 53,753,198
2019-03-01 2019-02-27 9.548 5,417,359 +40,651 0.21% 51,723,327
2019-02-28 2019-02-26 9.700 5,376,708 -85,235 0.21% 52,155,254
2019-02-27 2019-02-25 10.005 5,461,943 +165,225 0.22% 54,648,155
2019-02-26 2019-02-22 9.944 5,296,718 +283,243 0.21% 52,671,896
2019-02-25 2019-02-21 9.914 5,013,475 +293,733 0.20% 49,702,326
2019-02-22 2019-02-20 9.837 4,719,742 -47,207 0.19% 46,430,405
2019-02-21 2019-02-19 9.654 4,766,949 +66,877 0.19% 46,022,342
2019-02-20 2019-02-18 9.593 4,700,072 +217,677 0.19% 45,089,940
2019-02-19 2019-02-15 9.456 4,482,395 -102,282 0.18% 42,386,379
2019-02-18 2019-02-14 9.746 4,584,677 +13,113 0.18% 44,682,154
2019-02-15 2019-02-13 9.822 4,571,564 +125,886 0.18% 44,902,981
2019-02-12 2019-02-08 9.441 4,445,678 -53,764 0.18% 41,971,371
2019-02-11 2019-02-04 9.532 4,499,442 -239,969 0.18% 42,890,704
2019-02-08 2019-01-31 9.502 4,739,411 +254,132 0.19% 45,033,626
2019-01-31 2019-01-29 9.182 4,485,279 -5,246 0.18% 41,182,287
2019-01-30 2019-01-28 9.105 4,490,525 +89,169 0.18% 40,888,008
2019-01-28 2019-01-24 8.953 4,401,356 +103,594 0.17% 39,404,798
2019-01-25 2019-01-23 8.877 4,297,762 +89,169 0.17% 38,149,588
2019-01-24 2019-01-22 8.755 4,208,593 -52,452 0.17% 36,844,556
2019-01-23 2019-01-21 8.907 4,261,045 +80,711 0.17% 37,953,643
2019-01-22 2019-01-18 8.846 4,180,334 -45,896 0.16% 36,979,708
2019-01-21 2019-01-17 8.892 4,226,230 -2,623 0.17% 37,579,084
2019-01-18 2019-01-16 8.861 4,228,853 +257,017 0.17% 37,473,411
2019-01-17 2019-01-15 8.724 3,971,836 -246,526 0.16% 34,650,686
2019-01-16 2019-01-14 8.328 4,218,362 +9,179 0.17% 35,128,612
2019-01-15 2019-01-11 8.206 4,209,183 -12,261 0.17% 34,538,589
2019-01-11 2019-01-09 7.977 4,221,444 +82,613 0.17% 33,673,420
2019-01-10 2019-01-08 7.794 4,138,831 +342,252 0.16% 32,256,935
2019-01-08 2019-01-04 7.778 3,796,579 +38,028 0.15% 29,531,610
2019-01-07 2019-01-03 7.717 3,758,551 -19,670 0.15% 29,006,509
2019-01-04 2019-01-02 7.916 3,778,221 +21,474 0.15% 29,907,438
2019-01-03 2018-12-31 8.175 3,756,747 +386,836 0.15% 30,711,515
2019-01-02 2018-12-27 7.885 3,369,911 +287,177 0.13% 26,572,565
2018-12-28 2018-12-24 7.900 3,082,734 +463,712 0.12% 24,355,122
2018-12-27 2018-12-20 8.129 2,619,022 -175,716 0.10% 21,290,745
2018-12-21 2018-12-19 8.480 2,794,738 +86,546 0.11% 23,699,566
2018-12-19 2018-12-17 8.709 2,708,192 -15,735 0.11% 23,585,227
2018-12-18 2018-12-14 8.633 2,723,927 -221,612 0.11% 23,514,535
2018-12-17 2018-12-13 8.755 2,945,539 +359,299 0.12% 25,787,021
2018-12-14 2018-12-12 8.373 2,586,240 +65,566 0.10% 21,655,373
2018-12-13 2018-12-11 8.450 2,520,674 -138,999 0.10% 21,298,595
2018-12-12 2018-12-10 8.480 2,659,673 +20,981 0.10% 22,554,206
2018-12-11 2018-12-07 8.739 2,638,692 -6,622 0.10% 23,060,452
2018-12-10 2018-12-06 8.907 2,645,314 +73,499 0.10% 23,562,132
2018-12-07 2018-12-05 9.151 2,571,815 -89,169 0.10% 23,535,069
2018-12-06 2018-12-04 9.319 2,660,984 -236,641 0.10% 24,797,504
2018-12-05 2018-12-03 9.487 2,897,625 +54,399 0.11% 27,488,881
2018-12-04 2018-11-30 9.288 2,843,226 +114,236 0.11% 26,409,074
2018-12-03 2018-11-29 9.182 2,728,990 +91,791 0.11% 25,056,646
2018-11-30 2018-11-28 9.090 2,637,199 -36,716 0.10% 23,972,519
2018-11-29 2018-11-27 8.983 2,673,915 -183,584 0.11% 24,020,796
2018-11-28 2018-11-26 8.922 2,857,499 +137,688 0.11% 25,495,672
2018-11-27 2018-11-23 8.938 2,719,811 -79,990 0.11% 24,308,650
2018-11-26 2018-11-22 9.105 2,799,801 +120,641 0.11% 25,493,297
2018-11-23 2018-11-21 9.060 2,679,160 +56,386 0.11% 24,272,225
2018-11-22 2018-11-20 8.999 2,622,774 +60,320 0.10% 23,601,379
2018-11-21 2018-11-19 8.983 2,562,454 -44,584 0.10% 23,019,499
2018-11-20 2018-11-16 9.136 2,607,038 +1,017,576 0.10% 23,817,638
2018-11-19 2018-11-15 9.639 1,589,462 +90,481 0.06% 15,321,163
2018-11-14 2018-11-12 9.456 1,498,981 -79,990 0.06% 14,174,649
2018-11-13 2018-11-09 9.349 1,578,971 +43,273 0.06% 14,762,473
2018-11-12 2018-11-08 9.380 1,535,698 -193,384 0.06% 14,404,740
2018-11-09 2018-11-07 9.532 1,729,082 -131,131 0.07% 16,482,387
2018-11-08 2018-11-06 9.563 1,860,213 +111,461 0.07% 17,789,130
2018-11-07 2018-11-05 9.456 1,748,752 -119,329 0.07% 16,536,531
2018-11-06 2018-11-02 9.700 1,868,081 -24,915 0.07% 18,120,798
2018-11-05 2018-11-01 9.105 1,892,996 -36,717 0.07% 17,236,478
2018-11-01 2018-10-30 8.007 1,929,713 +27,538 0.08% 15,451,709
2018-10-31 2018-10-29 8.206 1,902,175 +13,113 0.07% 15,608,359
2018-10-30 2018-10-26 8.175 1,889,062 -36,717 0.07% 15,443,136
2018-10-29 2018-10-25 8.434 1,925,779 +242,593 0.08% 16,242,620
2018-10-26 2018-10-24 8.739 1,683,186 -35,406 0.07% 14,709,951
2018-10-25 2018-10-23 9.182 1,718,592 +40,651 0.07% 15,779,520
2018-10-24 2018-10-22 9.746 1,677,941 +97,037 0.07% 16,353,174
2018-10-23 2018-10-19 9.609 1,580,904 +10,491 0.06% 15,190,447
2018-10-18 2018-10-15 9.395 1,570,413 -531,081 0.06% 14,754,317
2018-10-16 2018-10-12 9.380 2,101,494 +207,187 0.08% 19,711,868
2018-10-15 2018-10-11 9.014 1,894,307 -18,358 0.07% 17,075,064
2018-10-11 2018-10-09 9.441 1,912,665 +131,131 0.08% 18,057,352
2018-10-10 2018-10-08 9.670 1,781,534 -17,047 0.07% 17,226,929
2018-10-09 2018-10-05 10.204 1,798,581 +142,932 0.07% 18,351,883
2018-10-08 2018-10-04 10.082 1,655,649 -49,829 0.07% 16,691,456
2018-10-05 2018-10-03 10.509 1,705,478 -41,962 0.07% 17,922,139
2018-10-04 2018-10-02 10.295 1,747,440 -47,208 0.07% 17,989,974
2018-10-02 2018-09-27 10.524 1,794,648 +554,685 0.07% 18,886,560
2018-09-28 2018-09-26 10.524 1,239,963 -131,131 0.05% 13,049,153
2018-09-27 2018-09-24 10.387 1,371,094 -188,829 0.05% 14,240,946
2018-09-26 2018-09-21 10.798 1,559,923 -452,402 0.06% 16,844,608
2018-09-21 2018-09-19 10.265 2,012,325 -691,061 0.08% 20,655,594
2018-09-20 2018-09-18 10.249 2,703,386 -4,419,116 0.11% 27,707,787
2018-09-19 2018-09-17 9.807 7,122,502 +767,117 0.28% 69,850,264
2018-09-17 2018-09-13 9.914 6,355,385 +818,258 0.25% 63,005,683
2018-09-14 2018-09-12 9.593 5,537,127 +468,137 0.22% 53,120,191
2018-09-13 2018-09-11 9.715 5,068,990 +1,720,440 0.20% 49,247,634
2018-09-12 2018-09-10 9.990 3,348,550 +1,320,306 0.13% 33,452,039
2018-09-11 2018-09-07 10.920 2,028,244 -184,895 0.08% 22,149,184
2018-09-10 2018-09-06 10.905 2,213,139 +204,564 0.09% 24,134,552
2018-09-07 2018-09-05 10.997 2,008,575 +225,546 0.08% 22,087,564
2018-09-06 2018-09-04 11.225 1,783,029 -158,669 0.07% 20,015,236
2018-09-04 2018-08-31 11.195 1,941,698 +52,453 0.08% 21,737,132
2018-08-31 2018-08-29 11.896 1,889,245 +10,490 0.07% 22,475,398
2018-08-30 2018-08-28 11.851 1,878,755 -100,469 0.07% 22,264,640
2018-08-29 2018-08-27 12.217 1,979,224 +154,734 0.08% 24,179,759
2018-08-28 2018-08-24 12.430 1,824,490 -3,821,158 0.07% 22,678,984
2018-08-27 2018-08-23 12.491 5,645,648 +3,933,931 0.22% 70,521,607
2018-08-24 2018-08-22 12.217 1,711,717 -3,933,931 0.07% 20,911,683
2018-08-23 2018-08-21 12.110 5,645,648 +3,674,292 0.22% 68,368,933
2018-08-22 2018-08-20 11.759 1,971,356 -53,764 0.08% 23,181,628
2018-08-21 2018-08-17 11.469 2,025,120 +43,273 0.08% 23,226,999
2018-08-16 2018-08-14 12.583 1,981,847 +44,585 0.08% 24,937,251
2018-08-14 2018-08-10 12.659 1,937,262 -254,395 0.08% 24,523,980
2018-08-10 2018-08-08 12.720 2,191,657 +85,236 0.09% 27,878,098
2018-08-09 2018-08-07 12.369 2,106,421 -48,519 0.08% 26,054,967
2018-08-08 2018-08-06 12.019 2,154,940 -115,395 0.08% 25,899,173
2018-08-07 2018-08-03 12.125 2,270,335 +115,395 0.09% 27,528,438
2018-08-06 2018-08-02 12.491 2,154,940 +1,311 0.08% 26,918,049
2018-08-03 2018-08-01 12.705 2,153,629 -1,283,772 0.08% 27,361,531
2018-08-02 2018-07-31 12.979 3,437,401 -220,301 0.14% 44,615,346
2018-08-01 2018-07-30 13.254 3,657,702 +16,238 0.14% 48,478,882
2018-07-31 2018-07-27 13.040 3,641,464 +1,498,827 0.14% 47,486,115
2018-07-30 2018-07-26 12.522 2,142,637 +32,783 0.08% 26,829,727
2018-07-27 2018-07-25 12.583 2,109,854 +146,867 0.08% 26,547,942
2018-07-26 2018-07-24 12.690 1,962,987 -259,639 0.08% 24,909,514
2018-07-25 2018-07-23 11.759 2,222,626 -32,783 0.09% 26,136,370
2018-07-23 2018-07-19 11.256 2,255,409 -86,547 0.09% 25,386,695
2018-07-19 2018-07-17 11.256 2,341,956 +124,575 0.09% 26,360,861
2018-07-17 2018-07-13 11.729 2,217,381 -57,698 0.09% 26,007,054
2018-07-16 2018-07-12 11.622 2,275,079 -69,499 0.09% 26,440,883
2018-07-12 2018-07-10 11.698 2,344,578 -246,527 0.09% 27,427,394
2018-07-11 2018-07-09 11.439 2,591,105 -32,782 0.10% 29,639,493
2018-07-10 2018-07-06 10.844 2,623,887 +107,527 0.10% 28,453,732
2018-07-09 2018-07-05 10.676 2,516,360 -128,508 0.10% 26,865,524
2018-07-06 2018-07-04 10.890 2,644,868 +47,207 0.10% 28,802,270
2018-07-05 2018-07-03 11.271 2,597,661 +145,555 0.10% 29,278,675
2018-07-04 2018-06-29 11.851 2,452,106 +247,838 0.10% 29,059,274
2018-07-03 2018-06-28 10.936 2,204,268 +56,537 0.09% 24,105,051
2018-06-29 2018-06-27 11.012 2,147,731 -297,667 0.08% 23,650,569
2018-06-28 2018-06-26 11.958 2,445,398 +249,411 0.10% 29,240,858
2018-06-27 2018-06-25 12.842 2,195,987 +19,992 0.09% 28,201,120
2018-06-26 2018-06-22 13.452 2,175,995 -128,508 0.09% 29,271,905
2018-06-25 2018-06-21 13.422 2,304,503 +53,763 0.09% 30,930,323
2018-06-22 2018-06-20 13.559 2,250,740 +91,792 0.09% 30,517,685
2018-06-21 2018-06-19 13.635 2,158,948 +245,215 0.09% 29,437,722
2018-06-20 2018-06-15 14.489 1,913,733 -262 0.08% 27,728,696
2018-06-15 2018-06-13 14.756 1,913,995 -112,571 0.08% 28,242,007
2018-06-13 2018-06-11 15.142 2,026,566 +16,827 0.08% 30,685,854
2018-06-12 2018-06-08 15.095 2,009,739 -84,138 0.08% 30,337,906
2018-06-11 2018-06-07 14.879 2,093,877 -1,065,316 0.08% 31,155,077
2018-06-08 2018-06-06 14.616 3,159,193 +376,680 0.13% 46,176,252
2018-06-06 2018-06-04 14.307 2,782,513 -253,709 0.11% 39,810,678
2018-06-05 2018-06-01 13.659 3,036,222 -551 0.12% 41,470,299
2018-06-04 2018-05-31 13.875 3,036,773 +25,145 0.12% 42,134,714
2018-06-01 2018-05-30 13.257 3,011,628 -304,299 0.12% 39,924,547
2018-05-31 2018-05-29 14.076 3,315,927 -280,892 0.13% 46,673,967
2018-05-30 2018-05-28 13.952 3,596,819 -15,293 0.14% 50,183,127
2018-05-29 2018-05-25 13.937 3,612,112 -116,499 0.14% 50,340,686
2018-05-25 2018-05-23 14.307 3,728,611 -943,821 0.15% 53,346,932
2018-05-24 2018-05-21 14.323 4,672,432 -5,178 0.19% 66,922,800
2018-05-23 2018-05-18 14.277 4,677,610 +304,074 0.19% 66,780,146
2018-05-21 2018-05-17 14.137 4,373,536 -490,472 0.17% 61,830,845
2018-05-18 2018-05-16 14.493 4,864,008 +89,316 0.19% 70,493,407
2018-05-17 2018-05-15 14.400 4,774,692 +2,362,335 0.19% 68,756,325
2018-05-16 2018-05-14 14.107 2,412,357 -64,721 0.10% 34,030,140
2018-05-15 2018-05-11 13.689 2,477,078 +44,010 0.10% 33,909,765
2018-05-14 2018-05-10 13.705 2,433,068 -45,305 0.10% 33,344,887
2018-05-10 2018-05-08 13.674 2,478,373 -138,504 0.10% 33,889,200
2018-05-08 2018-05-04 13.720 2,616,877 -302,897 0.10% 35,904,399
2018-05-03 2018-04-30 14.338 2,919,774 +94,041 0.12% 41,864,759
2018-05-02 2018-04-27 13.705 2,825,733 -38,875 0.11% 38,726,311
2018-04-30 2018-04-26 13.380 2,864,608 -542,366 0.15% 38,329,616
2018-04-27 2018-04-25 13.442 3,406,974 -535,894 0.18% 45,797,256
2018-04-26 2018-04-24 13.798 3,942,868 +547,543 0.21% 54,402,027
2018-04-25 2018-04-23 12.901 3,395,325 -80,254 0.18% 43,804,548
2018-04-24 2018-04-20 12.948 3,475,579 +349,496 0.19% 45,001,041
2018-04-23 2018-04-19 13.550 3,126,083 +295,130 0.17% 42,359,564
2018-04-20 2018-04-18 13.427 2,830,953 +7,767 0.15% 38,010,521
2018-04-18 2018-04-16 13.597 2,823,186 -194,165 0.15% 38,386,061
2018-04-17 2018-04-13 13.983 3,017,351 +269,242 0.16% 42,191,580
2018-04-16 2018-04-12 13.998 2,748,109 +396,947 0.15% 38,469,234
2018-04-13 2018-04-11 14.354 2,351,162 +139,798 0.13% 33,748,125
2018-04-12 2018-04-10 14.539 2,211,364 -24,594 0.12% 32,151,500
2018-04-11 2018-04-09 14.014 2,235,958 +629,093 0.12% 31,334,467
2018-04-10 2018-04-06 14.060 1,606,865 -332,668 0.09% 22,592,910
2018-04-09 2018-04-04 13.597 1,939,533 +100,965 0.10% 26,371,281
2018-04-06 2018-04-03 14.153 1,838,568 +617,443 0.10% 26,021,154
2018-04-04 2018-03-29 13.164 1,221,125 -3,084,627 0.07% 16,075,004
2018-04-03 2018-03-28 12.515 4,305,752 -1,496,814 0.23% 53,887,174
2018-03-29 2018-03-27 12.731 5,802,566 +332,669 0.31% 73,875,202
2018-03-28 2018-03-26 12.314 5,469,897 -107,438 0.29% 67,357,948
2018-03-27 2018-03-23 11.511 5,577,335 -427,939 0.30% 64,199,905
2018-03-26 2018-03-22 12.237 6,005,274 -72,488 0.32% 73,486,809
2018-03-23 2018-03-21 12.330 6,077,762 -108,732 0.33% 74,937,286
2018-03-22 2018-03-20 12.747 6,186,494 -398,684 0.33% 78,858,757
2018-03-21 2018-03-19 12.701 6,585,178 -1,108,033 0.35% 83,635,512
2018-03-20 2018-03-16 12.948 7,693,211 +1,469,179 0.41% 99,610,024
2018-03-19 2018-03-15 12.917 6,224,032 +842,674 0.33% 80,395,081
2018-03-16 2018-03-14 12.901 5,381,358 +1,049,782 0.29% 69,427,215
2018-03-15 2018-03-13 12.438 4,331,576 +582,494 0.23% 53,875,734
2018-03-14 2018-03-12 12.453 3,749,082 +717,114 0.20% 46,688,655
2018-03-13 2018-03-09 11.928 3,031,968 +94,494 0.16% 36,165,402
2018-03-12 2018-03-08 11.279 2,937,474 -64,722 0.16% 33,132,047
2018-03-09 2018-03-07 11.078 3,002,196 -476,350 0.16% 33,259,030
2018-03-08 2018-03-06 11.372 3,478,546 +787,013 0.19% 39,557,328
2018-03-07 2018-03-05 11.047 2,691,533 -1,512,075 0.14% 29,734,260
2018-03-06 2018-03-02 11.665 4,203,608 -872,265 0.23% 49,036,622
2018-03-05 2018-03-01 12.113 5,075,873 -535,894 0.27% 61,486,276
2018-03-02 2018-02-28 12.005 5,611,767 +304,191 0.30% 67,370,851
2018-03-01 2018-02-27 11.758 5,307,576 -1,882,101 0.28% 62,406,850
2018-02-28 2018-02-26 12.283 7,189,677 +2,168,170 0.39% 88,313,661
2018-02-27 2018-02-23 12.299 5,021,507 +946,229 0.27% 61,758,753
2018-02-26 2018-02-22 11.696 4,075,278 -959,173 0.22% 47,665,538
2018-02-23 2018-02-21 12.021 5,034,451 +843,968 0.27% 60,517,795
2018-02-22 2018-02-20 11.588 4,190,483 +305,486 0.22% 48,559,782
2018-02-21 2018-02-15 11.418 3,884,997 +366,324 0.21% 44,359,486
2018-02-20 2018-02-13 10.661 3,518,673 +390,918 0.19% 37,512,791
2018-02-14 2018-02-12 10.321 3,127,755 -116,499 0.17% 32,282,010
2018-02-13 2018-02-09 10.120 3,244,254 -1,480,828 0.17% 32,832,770
2018-02-12 2018-02-08 11.032 4,725,082 +819,374 0.25% 52,126,545
2018-02-09 2018-02-07 11.155 3,905,708 +406,257 0.21% 43,570,079
2018-02-08 2018-02-06 11.619 3,499,451 +1,620,626 0.19% 40,660,165
2018-02-07 2018-02-05 12.793 1,878,825 -23,882 0.10% 24,036,324
2018-02-06 2018-02-02 13.257 1,902,707 -384,446 0.10% 25,223,804
2018-02-05 2018-02-01 12.762 2,287,153 -258,886 0.12% 29,189,499
2018-02-02 2018-01-31 12.917 2,546,039 +56,955 0.14% 32,886,883
2018-02-01 2018-01-30 13.010 2,489,084 -649,804 0.13% 32,381,952
2018-01-31 2018-01-29 13.288 3,138,888 +129,443 0.17% 41,708,604
2018-01-30 2018-01-26 12.855 3,009,445 -564,371 0.16% 38,686,649
2018-01-29 2018-01-25 12.670 3,573,816 +550,133 0.19% 45,279,062
2018-01-26 2018-01-24 12.453 3,023,683 -436,223 0.16% 37,655,003
2018-01-25 2018-01-23 12.453 3,459,906 +353,379 0.19% 43,087,443
2018-01-24 2018-01-22 12.129 3,106,527 +82,844 0.17% 37,678,723
2018-01-23 2018-01-19 12.098 3,023,683 +147,565 0.16% 36,580,480
2018-01-22 2018-01-18 11.835 2,876,118 +315,841 0.15% 34,039,788
2018-01-19 2018-01-17 12.113 2,560,277 +1,470,472 0.14% 31,013,758
2018-01-18 2018-01-16 12.129 1,089,805 +190,177 0.06% 13,218,124
2018-01-17 2018-01-15 11.974 899,628 -98,272 0.05% 10,772,489
2018-01-16 2018-01-12 12.252 997,900 +245,942 0.05% 12,226,766
2018-01-15 2018-01-11 11.835 751,958 +71,193 0.04% 8,899,667
2018-01-12 2018-01-10 12.840 680,765 -66,016 0.04% 8,740,769
2018-01-11 2018-01-09 12.670 746,781 -80,254 0.04% 9,461,467
2018-01-10 2018-01-08 12.963 827,035 +119,087 0.04% 10,721,048
2018-01-09 2018-01-05 12.206 707,948 +23,300 0.04% 8,641,315
2018-01-08 2018-01-04 12.098 684,648 -147,565 0.04% 8,282,863
2018-01-05 2018-01-03 11.866 832,213 -890,568 0.04% 9,875,227
2018-01-04 2018-01-02 11.449 1,722,781 +55,660 0.09% 19,724,212
2018-01-03 2017-12-29 10.800 1,667,121 -174,748 0.09% 18,005,106
2018-01-02 2017-12-28 10.445 1,841,869 -718,408 0.10% 19,237,862
2017-12-29 2017-12-27 10.367 2,560,277 -1,097,677 0.14% 26,543,663
2017-12-28 2017-12-22 10.244 3,657,954 -64,722 0.20% 37,471,679
2017-12-27 2017-12-21 10.136 3,722,676 -810,313 0.20% 37,732,055
2017-12-22 2017-12-20 9.811 4,532,989 -82,843 0.24% 44,474,367
2017-12-21 2017-12-19 10.028 4,615,832 -53,072 0.25% 46,285,619
2017-12-20 2017-12-18 9.904 4,668,904 +199,342 0.25% 46,240,695
2017-12-19 2017-12-15 9.688 4,469,562 +37,539 0.24% 43,299,600
2017-12-18 2017-12-14 10.383 4,432,023 +122,971 0.24% 46,017,462
2017-12-15 2017-12-13 10.290 4,309,052 -2,159,110 0.23% 44,341,190
2017-12-14 2017-12-12 10.151 6,468,162 -168,276 0.35% 65,659,510
2017-12-13 2017-12-11 10.445 6,636,438 +398,685 0.36% 69,315,940
2017-12-12 2017-12-08 10.089 6,237,753 -55,661 0.33% 62,935,072
2017-12-11 2017-12-07 9.657 6,293,414 -345,613 0.34% 60,773,983
2017-12-08 2017-12-06 9.842 6,639,027 +3,884 0.36% 65,342,425
2017-12-06 2017-12-04 10.908 6,635,143 -1,443,290 0.36% 72,377,965
2017-12-05 2017-12-01 10.893 8,078,433 -976,000 0.43% 87,996,951
2017-12-04 2017-11-30 11.094 9,054,433 -1,395,396 0.49% 100,447,026
2017-12-01 2017-11-29 11.604 10,449,829 +6,413,901 0.56% 121,255,236
2017-11-30 2017-11-28 11.140 4,035,928 -1,571,438 0.22% 44,960,389
2017-11-29 2017-11-27 10.522 5,607,366 +335,258 0.30% 59,000,732
2017-11-28 2017-11-24 10.877 5,272,108 -418,101 0.28% 57,346,688
2017-11-27 2017-11-23 10.831 5,690,209 +150,154 0.31% 61,630,773
2017-11-24 2017-11-22 10.800 5,540,055 -794,781 0.30% 59,833,256
2017-11-23 2017-11-21 10.908 6,334,836 -428,456 0.34% 69,102,134
2017-11-22 2017-11-20 11.109 6,763,292 +194,165 0.36% 75,134,329
2017-11-21 2017-11-17 11.248 6,569,127 +459,522 0.35% 73,890,809
2017-11-20 2017-11-16 10.893 6,109,605 +157,921 0.33% 66,550,854
2017-11-17 2017-11-15 10.383 5,951,684 -164,393 0.32% 61,796,022
2017-11-16 2017-11-14 10.646 6,116,077 +733,942 0.33% 65,109,378
2017-11-15 2017-11-13 10.136 5,382,135 +44,011 0.29% 54,551,891
2017-11-14 2017-11-10 10.259 5,338,124 -240,764 0.29% 54,765,634
2017-11-13 2017-11-09 10.089 5,578,888 -284,775 0.30% 56,287,532
2017-11-10 2017-11-08 10.244 5,863,663 +1,232,297 0.31% 60,066,719
2017-11-09 2017-11-07 9.919 4,631,366 -151,448 0.25% 45,940,478
2017-11-08 2017-11-06 9.842 4,782,814 -248,530 0.26% 47,073,263
2017-11-06 2017-11-02 9.966 5,031,344 +647,215 0.27% 50,141,244
2017-11-03 2017-11-01 9.935 4,384,129 -910,632 0.24% 43,555,768
2017-11-01 2017-10-30 9.997 5,294,761 -530,716 0.28% 52,930,016
2017-10-31 2017-10-27 10.198 5,825,477 -1,073,083 0.31% 59,405,521
2017-10-30 2017-10-26 10.445 6,898,560 +200,637 0.37% 72,053,739
2017-10-27 2017-10-25 10.646 6,697,923 +582,493 0.36% 71,303,485
2017-10-26 2017-10-24 10.290 6,115,430 -1,952,000 0.33% 62,929,258
2017-10-25 2017-10-23 10.692 8,067,430 +1,506,069 0.43% 86,256,669
2017-10-24 2017-10-20 10.321 6,561,361 +507,417 0.35% 67,720,753
2017-10-23 2017-10-19 9.301 6,053,944 -1,042,016 0.32% 56,310,097
2017-10-20 2017-10-18 9.054 7,095,960 +1,646,515 0.38% 64,248,080
2017-10-19 2017-10-17 8.869 5,449,445 +195,459 0.29% 48,329,861
2017-10-18 2017-10-16 9.039 5,253,986 +522,949 0.28% 47,489,343
2017-10-17 2017-10-13 8.606 4,731,037 +107,438 0.25% 40,715,795
2017-10-16 2017-10-12 8.606 4,623,599 +491,884 0.25% 39,791,173
2017-10-13 2017-10-11 8.652 4,131,715 +409,039 0.22% 35,749,483
2017-10-12 2017-10-10 8.622 3,722,676 +323,608 0.20% 32,095,254
2017-10-11 2017-10-09 8.606 3,399,068 +226,525 0.18% 29,252,732
2017-10-10 2017-10-06 8.513 3,172,543 +86,727 0.17% 27,009,124
2017-10-09 2017-10-04 8.575 3,085,816 +100,966 0.17% 26,461,496
2017-10-06 2017-10-03 8.652 2,984,850 -89,316 0.16% 25,826,284
2017-10-04 2017-09-29 8.359 3,074,166 -33,655 0.16% 25,696,618
2017-10-03 2017-09-28 8.359 3,107,821 -235,587 0.17% 25,977,936
2017-09-29 2017-09-27 8.513 3,343,408 -450,461 0.18% 28,463,766
2017-09-28 2017-09-26 8.482 3,793,869 -235,587 0.20% 32,181,483
2017-09-27 2017-09-25 8.498 4,029,456 -433,634 0.22% 34,242,108
2017-09-26 2017-09-22 9.070 4,463,090 +1,571,439 0.24% 40,478,567
2017-09-25 2017-09-21 8.884 2,891,651 +77,665 0.16% 25,690,059
2017-09-22 2017-09-20 8.529 2,813,986 -226,525 0.15% 24,000,064
2017-09-21 2017-09-19 8.529 3,040,511 -2,247,131 0.16% 25,932,061
2017-09-20 2017-09-18 8.853 5,287,642 -355,968 0.28% 46,813,170
2017-09-19 2017-09-15 8.575 5,643,610 +1,319,024 0.30% 48,395,096
2017-09-18 2017-09-14 8.575 4,324,586 -108,732 0.23% 37,084,199
2017-09-15 2017-09-13 8.745 4,433,318 -165,687 0.24% 38,770,080
2017-09-14 2017-09-12 7.772 4,599,005 -406,451 0.25% 35,742,362
2017-09-13 2017-09-11 7.602 5,005,456 +673,104 0.27% 38,050,479
2017-09-08 2017-09-06 7.756 4,332,352 +144,976 0.23% 33,603,061
2017-09-07 2017-09-05 7.695 4,187,376 +44,011 0.22% 32,219,788
2017-09-06 2017-09-04 7.664 4,143,365 +311,957 0.22% 31,753,109
2017-09-05 2017-09-01 7.710 3,831,408 +258,886 0.21% 29,539,989
2017-09-04 2017-08-31 7.602 3,572,522 +103,555 0.19% 27,157,601
2017-09-01 2017-08-30 7.540 3,468,967 +99,671 0.19% 26,156,003
2017-08-31 2017-08-29 7.401 3,369,296 -10,356 0.18% 24,935,958
2017-08-30 2017-08-28 7.416 3,379,652 +212,287 0.18% 25,064,821
2017-08-29 2017-08-25 7.540 3,167,365 +10,355 0.17% 23,881,924
2017-08-25 2017-08-22 7.617 3,157,010 -110,026 0.17% 24,047,739
2017-08-24 2017-08-21 7.494 3,267,036 -49,189 0.18% 24,482,008
2017-08-21 2017-08-17 7.555 3,316,225 -365,029 0.18% 25,055,567
2017-08-18 2017-08-16 7.633 3,681,254 +345,613 0.20% 28,097,916
2017-08-17 2017-08-15 7.494 3,335,641 +102,260 0.18% 24,996,110
2017-08-15 2017-08-11 7.540 3,233,381 -235,586 0.17% 24,379,685
2017-08-14 2017-08-10 7.973 3,468,967 -207,109 0.19% 27,656,757
2017-08-11 2017-08-09 8.112 3,676,076 -327,491 0.20% 29,819,144
2017-08-10 2017-08-08 7.988 4,003,567 -308,074 0.21% 31,980,778
2017-08-09 2017-08-07 7.880 4,311,641 -124,266 0.23% 33,975,367
2017-08-08 2017-08-04 7.231 4,435,907 +9,061 0.24% 32,075,960
2017-08-04 2017-08-02 7.339 4,426,846 +7,767 0.24% 32,489,229
2017-08-02 2017-07-31 7.370 4,419,079 -388,329 0.24% 32,568,783
2017-08-01 2017-07-28 7.169 4,807,408 -129,443 0.26% 34,465,164
2017-07-31 2017-07-27 7.216 4,936,851 -432,340 0.26% 35,621,999
2017-07-27 2017-07-25 7.293 5,369,191 -89,315 0.29% 39,156,353
2017-07-21 2017-07-19 7.741 5,458,506 +288,658 0.29% 42,253,520
2017-07-20 2017-07-18 7.571 5,169,848 +38,832 0.28% 39,140,398
2017-07-19 2017-07-17 7.463 5,131,016 -6,472 0.28% 38,291,456
2017-07-18 2017-07-14 7.525 5,137,488 +260,181 0.28% 38,657,268
2017-07-17 2017-07-13 7.416 4,877,307 +98,376 0.26% 36,172,016
2017-07-14 2017-07-12 7.076 4,778,931 -15,533 0.26% 33,817,977
2017-07-13 2017-07-11 7.015 4,794,464 -1,294 0.26% 33,631,582
2017-07-12 2017-07-10 7.138 4,795,758 +323,607 0.26% 34,233,446
2017-07-11 2017-07-07 7.246 4,472,151 -265,358 0.24% 32,407,138
2017-07-10 2017-07-06 7.185 4,737,509 +151,449 0.25% 34,037,244
2017-07-07 2017-07-05 7.262 4,586,060 +84,137 0.25% 33,303,431
2017-07-06 2017-07-04 7.107 4,501,923 +64,722 0.24% 31,996,854
2017-07-05 2017-07-03 7.200 4,437,201 +129,443 0.24% 31,948,200
2017-07-04 2017-06-30 7.169 4,307,758 +530,716 0.23% 30,883,084
2017-07-03 2017-06-29 6.876 3,777,042 +89,316 0.20% 25,969,477
2017-06-28 2017-06-26 6.783 3,687,726 +33,655 0.20% 25,013,505
2017-06-27 2017-06-23 6.690 3,654,071 +90,610 0.20% 24,446,476
2017-06-26 2017-06-22 6.737 3,563,461 -28,477 0.19% 24,005,452
2017-06-23 2017-06-21 6.876 3,591,938 +170,865 0.19% 24,696,774
2017-06-21 2017-06-19 6.876 3,421,073 -129,443 0.18% 23,521,972
2017-06-20 2017-06-16 7.046 3,550,516 +31,066 0.19% 25,015,414
2017-06-19 2017-06-15 7.061 3,519,450 -129,443 0.19% 24,850,915
2017-06-16 2017-06-14 7.154 3,648,893 -388,329 0.20% 26,103,185
2017-06-15 2017-06-13 7.154 4,037,222 +574,727 0.22% 28,881,185
2017-06-14 2017-06-12 6.953 3,462,495 -64,722 0.19% 24,074,266
2017-06-13 2017-06-09 7.061 3,527,217 -621,326 0.19% 24,905,758
2017-06-12 2017-06-08 7.200 4,148,543 -350,791 0.22% 29,869,840
2017-06-09 2017-06-07 7.231 4,499,334 +1,069,200 0.24% 32,534,600
2017-06-06 2017-06-02 6.659 3,430,134 -129,443 0.18% 22,842,295
2017-06-02 2017-05-31 6.690 3,559,577 +47,894 0.19% 23,814,292
2017-05-31 2017-05-26 6.999 3,511,683 +38,533 0.19% 24,577,432
2017-05-29 2017-05-25 6.952 3,473,150 +49,929 0.19% 24,144,974
2017-05-24 2017-05-22 6.858 3,423,221 -1,280 0.19% 23,477,003
2017-05-19 2017-05-17 6.749 3,424,501 -128,023 0.19% 23,111,293
2017-05-18 2017-05-16 6.905 3,552,524 -254,765 0.19% 24,530,279
2017-05-17 2017-05-15 7.280 3,807,289 +317,496 0.21% 27,716,919
2017-05-15 2017-05-11 7.217 3,489,793 +192,034 0.19% 25,187,487
2017-05-12 2017-05-10 7.171 3,297,759 -1,325,034 0.18% 23,646,931
2017-05-11 2017-05-09 7.483 4,622,793 +1,307,111 0.25% 34,592,596
2017-05-10 2017-05-08 7.139 3,315,682 +64,011 0.18% 23,671,853
2017-05-09 2017-05-05 7.077 3,251,671 +213,798 0.18% 23,011,662
2017-05-08 2017-05-04 7.421 3,037,873 +8,961 0.16% 22,542,725
2017-05-05 2017-05-02 7.795 3,028,912 +128,023 0.16% 23,611,870
2017-05-04 2017-04-28 8.092 2,900,889 +19,204 0.16% 23,474,917
2017-05-02 2017-04-27 7.952 2,881,685 -508,250 0.16% 22,914,347
2017-04-27 2017-04-25 8.155 3,389,935 +300,853 0.18% 27,644,266
2017-04-26 2017-04-24 8.061 3,089,082 +148,506 0.17% 24,901,318
2017-04-24 2017-04-20 8.420 2,940,576 -93,456 0.16% 24,760,782
2017-04-21 2017-04-19 8.467 3,034,032 -8,962 0.16% 25,689,913
2017-04-20 2017-04-18 8.186 3,042,994 +139,545 0.17% 24,910,106
2017-04-18 2017-04-12 8.530 2,903,449 -64,012 0.16% 24,765,667
2017-04-13 2017-04-11 8.358 2,967,461 -128,022 0.16% 24,801,731
2017-04-12 2017-04-10 8.311 3,095,483 -14,083 0.17% 25,726,651
2017-04-11 2017-04-07 8.405 3,109,566 -128,022 0.17% 26,135,165
2017-04-10 2017-04-06 8.436 3,237,588 -94,737 0.18% 27,312,316
2017-04-07 2017-04-05 8.561 3,332,325 -156,188 0.18% 28,527,985
2017-04-06 2017-04-03 8.389 3,488,513 +231,721 0.19% 29,265,626
2017-04-05 2017-03-31 7.811 3,256,792 +52,489 0.18% 25,439,186
2017-04-03 2017-03-30 7.827 3,204,303 +19,204 0.17% 25,079,247
2017-03-31 2017-03-29 7.999 3,185,099 +76,813 0.17% 25,476,284
2017-03-29 2017-03-27 7.952 3,108,286 +245,804 0.17% 24,716,214
2017-03-28 2017-03-24 8.514 2,862,482 -49,929 0.16% 24,371,511
2017-03-27 2017-03-23 8.608 2,912,411 +2,561 0.16% 25,069,603
2017-03-24 2017-03-22 8.592 2,909,850 +23,044 0.16% 25,002,100
2017-03-23 2017-03-21 8.655 2,886,806 +257,325 0.16% 24,984,494
2017-03-22 2017-03-20 8.998 2,629,481 +241,963 0.14% 23,661,143
2017-03-21 2017-03-17 8.795 2,387,518 +243,243 0.13% 20,998,982
2017-03-20 2017-03-16 9.045 2,144,275 -810,383 0.12% 19,395,556
2017-03-17 2017-03-15 8.967 2,954,658 +377,666 0.16% 26,494,901
2017-03-16 2017-03-14 8.514 2,576,992 -288,051 0.14% 21,940,815
2017-03-15 2017-03-13 8.358 2,865,043 -32,005 0.16% 23,945,732
2017-03-14 2017-03-10 8.124 2,897,048 -44,808 0.16% 23,534,351
2017-03-13 2017-03-09 8.092 2,941,856 +632,432 0.16% 23,806,435
2017-03-10 2017-03-08 8.561 2,309,424 +122,902 0.13% 19,770,945
2017-03-09 2017-03-07 8.561 2,186,522 +30,725 0.12% 18,718,783
2017-03-08 2017-03-06 8.623 2,155,797 -231,721 0.12% 18,590,460
2017-03-07 2017-03-03 8.483 2,387,518 +325,177 0.13% 20,253,015
2017-03-06 2017-03-02 8.733 2,062,341 +76,814 0.11% 18,010,073
2017-03-03 2017-03-01 8.905 1,985,527 -261,166 0.11% 17,680,472
2017-03-02 2017-02-28 8.842 2,246,693 -590,185 0.12% 19,865,676
2017-03-01 2017-02-27 8.577 2,836,878 -6,401 0.15% 24,330,789
2017-02-28 2017-02-24 8.420 2,843,279 +280,370 0.15% 23,941,504
2017-02-27 2017-02-23 8.748 2,562,909 -978,093 0.14% 22,421,487
2017-02-24 2017-02-22 8.842 3,541,002 -375,106 0.19% 31,310,197
2017-02-23 2017-02-21 8.124 3,916,108 +926,884 0.21% 31,812,749
2017-02-22 2017-02-20 8.170 2,989,224 -38,407 0.16% 24,423,244
2017-02-21 2017-02-17 7.827 3,027,631 +238,122 0.16% 23,696,481
2017-02-20 2017-02-16 8.124 2,789,509 +38,407 0.15% 22,660,751
2017-02-16 2017-02-14 8.295 2,751,102 -298,293 0.15% 22,821,511
2017-02-15 2017-02-13 8.249 3,049,395 +521,052 0.17% 25,153,058
2017-02-14 2017-02-10 8.233 2,528,343 -441,678 0.14% 20,815,641
2017-02-13 2017-02-09 8.249 2,970,021 +871,834 0.16% 24,498,339
2017-02-10 2017-02-08 8.139 2,098,187 +96,017 0.11% 17,077,532
2017-02-09 2017-02-07 7.311 2,002,170 +640,113 0.11% 14,638,278
2017-02-08 2017-02-06 7.280 1,362,057 +44,808 0.07% 9,915,723
2017-02-07 2017-02-03 7.421 1,317,249 -446,799 0.07% 9,774,728
2017-02-06 2017-02-02 7.217 1,764,048 -875,675 0.10% 12,731,969
2017-02-03 2017-02-01 7.280 2,639,723 -724,608 0.14% 19,217,083
2017-02-02 2017-01-27 7.124 3,364,331 +279,090 0.18% 23,966,618
2017-02-01 2017-01-25 7.092 3,085,241 -1,596,443 0.17% 21,882,057
2017-01-26 2017-01-24 7.264 4,681,684 +1,144,523 0.25% 34,009,343
2017-01-25 2017-01-23 6.686 3,537,161 -1,587,481 0.19% 23,650,580
2017-01-24 2017-01-20 6.296 5,124,642 +149,786 0.28% 32,263,522
2017-01-23 2017-01-19 6.327 4,974,856 +102,418 0.27% 31,475,941
2017-01-20 2017-01-18 6.186 4,872,438 +544,097 0.26% 30,142,877
2017-01-19 2017-01-17 6.030 4,328,341 +197,155 0.23% 26,100,689
2017-01-18 2017-01-16 6.077 4,131,186 -111,380 0.22% 25,105,423
2017-01-17 2017-01-13 6.249 4,242,566 +199,715 0.23% 26,511,347
2017-01-16 2017-01-12 6.171 4,042,851 -874,395 0.22% 24,947,557
2017-01-13 2017-01-11 6.358 4,917,246 +733,570 0.27% 31,265,079
2017-01-12 2017-01-10 6.108 4,183,676 +166,430 0.23% 25,555,124
2017-01-10 2017-01-06 6.015 4,017,246 +1,216,215 0.22% 24,161,970
2017-01-09 2017-01-05 5.999 2,801,031 -503,129 0.15% 16,803,213
2017-01-06 2017-01-04 5.952 3,304,160 +1,247,385 0.18% 19,666,598
2017-01-04 2016-12-30 5.890 2,056,775 -64,011 0.11% 12,113,547
2017-01-03 2016-12-29 5.827 2,120,786 -193,314 0.12% 12,358,019
2016-12-30 2016-12-28 5.780 2,314,100 -84,495 0.13% 13,376,024
2016-12-29 2016-12-23 5.765 2,398,595 -79,374 0.13% 13,826,953
2016-12-28 2016-12-22 5.827 2,477,969 -51,209 0.13% 14,439,358
2016-12-23 2016-12-21 5.936 2,529,178 +401,991 0.14% 15,014,338
2016-12-22 2016-12-20 5.905 2,127,187 -503,129 0.12% 12,561,476
2016-12-20 2016-12-16 6.061 2,630,316 -71,693 0.14% 15,943,470
2016-12-19 2016-12-15 5.952 2,702,009 -485,206 0.15% 16,082,552
2016-12-16 2016-12-14 6.186 3,187,215 +64,012 0.17% 19,717,404
2016-12-15 2016-12-13 6.249 3,123,203 +320,056 0.17% 19,516,566
2016-12-14 2016-12-12 6.233 2,803,147 -681,080 0.15% 17,472,778
2016-12-13 2016-12-09 6.358 3,484,227 +64,011 0.19% 22,153,586
2016-12-12 2016-12-08 6.280 3,420,216 +270,128 0.19% 21,479,431
2016-12-09 2016-12-07 6.233 3,150,088 +257,325 0.17% 19,635,356
2016-12-08 2016-12-06 6.108 2,892,763 +193,315 0.16% 17,669,848
2016-12-07 2016-12-05 6.171 2,699,448 -481,366 0.15% 16,657,708
2016-12-06 2016-12-02 6.233 3,180,814 -79,374 0.17% 19,826,879
2016-12-05 2016-12-01 6.265 3,260,188 +285,491 0.18% 20,423,502
2016-12-02 2016-11-30 6.124 2,974,697 -205,281 0.16% 18,216,796
2016-12-01 2016-11-29 6.311 3,179,978 -85,775 0.17% 20,070,060
2016-11-30 2016-11-28 6.389 3,265,753 +35,846 0.18% 20,866,511
2016-11-29 2016-11-25 6.452 3,229,907 +70,412 0.18% 20,839,306
2016-11-28 2016-11-24 6.140 3,159,495 +94,737 0.17% 19,397,842
2016-11-25 2016-11-23 6.061 3,064,758 -281,650 0.17% 18,576,808
2016-11-24 2016-11-22 6.124 3,346,408 +142,105 0.18% 20,493,123
2016-11-23 2016-11-21 6.061 3,204,303 -96,017 0.17% 19,422,650
2016-11-22 2016-11-18 6.061 3,300,320 +1,281 0.18% 20,004,650
2016-11-21 2016-11-17 6.093 3,299,039 +272,688 0.18% 20,099,963
2016-11-18 2016-11-16 6.218 3,026,351 -64,011 0.16% 18,816,791
2016-11-16 2016-11-14 6.233 3,090,362 -1,582,360 0.17% 19,263,067
2016-11-15 2016-11-11 6.452 4,672,722 -175,391 0.25% 30,148,325
2016-11-14 2016-11-10 6.186 4,848,113 +768,136 0.26% 29,992,392
2016-11-11 2016-11-09 5.983 4,079,977 -256,046 0.22% 24,411,793
2016-11-10 2016-11-08 5.983 4,336,023 -180,512 0.24% 25,943,797
2016-11-09 2016-11-07 5.874 4,516,535 +364,865 0.25% 26,529,949
2016-11-08 2016-11-04 5.671 4,151,670 +99,858 0.23% 23,543,588
2016-11-07 2016-11-03 5.577 4,051,812 +230,440 0.22% 22,597,516
2016-11-03 2016-11-01 5.624 3,821,372 -66,571 0.21% 21,491,415
2016-11-02 2016-10-31 5.546 3,887,943 +32,005 0.21% 21,562,119
2016-11-01 2016-10-28 5.515 3,855,938 +20,484 0.21% 21,264,146
2016-10-31 2016-10-27 5.593 3,835,454 -8,962 0.21% 21,450,775
2016-10-28 2016-10-26 5.640 3,844,416 +192,034 0.21% 21,681,073
2016-10-27 2016-10-25 5.686 3,652,382 +853,911 0.20% 20,769,248
2016-10-24 2016-10-19 5.437 2,798,471 -42,247 0.15% 15,213,994
2016-10-20 2016-10-18 5.437 2,840,718 +5,121 0.15% 15,443,672
2016-10-19 2016-10-17 5.327 2,835,597 -1,281 0.15% 15,105,743
2016-10-17 2016-10-13 5.296 2,836,878 -6,401 0.15% 15,023,930
2016-10-14 2016-10-12 5.374 2,843,279 -157,468 0.15% 15,279,921
2016-10-13 2016-10-11 5.468 3,000,747 -327,737 0.16% 16,407,432
2016-10-12 2016-10-07 5.562 3,328,484 -778,378 0.18% 18,511,417
2016-10-11 2016-10-06 5.671 4,106,862 -121,622 0.22% 23,289,487
2016-10-07 2016-10-05 5.530 4,228,484 +102,418 0.23% 23,384,665
2016-10-05 2016-10-03 5.468 4,126,066 +766,856 0.22% 22,560,432
2016-10-04 2016-09-30 5.374 3,359,210 +277,809 0.18% 18,052,560
2016-10-03 2016-09-29 5.327 3,081,401 +58,891 0.17% 16,415,185
2016-09-30 2016-09-28 5.280 3,022,510 +52,489 0.16% 15,959,807
2016-09-29 2016-09-27 5.218 2,970,021 +66,572 0.16% 15,497,055
2016-09-28 2016-09-26 5.265 2,903,449 +102,418 0.16% 15,285,769
2016-09-27 2016-09-23 5.374 2,801,031 -19,204 0.15% 15,052,878
2016-09-26 2016-09-22 5.405 2,820,235 +227,881 0.15% 15,244,198
2016-09-23 2016-09-21 5.358 2,592,354 -117,781 0.14% 13,890,939
2016-09-21 2016-09-19 5.421 2,710,135 +81,934 0.15% 14,691,414
2016-09-20 2016-09-15 5.390 2,628,201 -142,105 0.14% 14,165,140
2016-09-19 2016-09-14 5.358 2,770,306 +585,064 0.15% 14,844,482
2016-09-15 2016-09-13 5.390 2,185,242 -44,808 0.12% 11,777,736
2016-09-14 2016-09-12 5.468 2,230,050 +96,017 0.12% 12,193,428
2016-09-13 2016-09-09 5.671 2,134,033 +87,055 0.12% 12,101,827
2016-09-12 2016-09-08 5.608 2,046,978 +1,130,440 0.11% 11,480,236
2016-09-09 2016-09-07 5.608 916,538 -518,492 0.05% 5,140,296
2016-09-08 2016-09-06 5.608 1,435,030 +14,083 0.08% 8,048,197
2016-09-07 2016-09-05 5.624 1,420,947 +299,592 0.08% 7,991,413
2016-09-06 2016-09-02 5.437 1,121,355 -5,078,658 0.06% 6,096,289
2016-09-05 2016-09-01 5.405 6,200,013 -313,656 0.34% 33,512,891
2016-09-02 2016-08-31 5.468 6,513,669 -113,940 0.35% 35,615,326
2016-09-01 2016-08-30 5.655 6,627,609 +810,383 0.36% 37,480,782
2016-08-31 2016-08-29 5.890 5,817,226 -64,011 0.32% 34,261,035
2016-08-30 2016-08-26 5.952 5,881,237 +1,710,383 0.32% 35,005,545
2016-08-29 2016-08-25 5.858 4,170,854 +60,170 0.23% 24,434,274
2016-08-26 2016-08-24 5.921 4,110,684 +96,017 0.22% 24,338,650
2016-08-25 2016-08-23 5.999 4,014,667 +898,719 0.22% 24,083,741
2016-08-24 2016-08-22 5.968 3,115,948 -88,335 0.17% 18,595,025
2016-08-23 2016-08-19 5.733 3,204,283 -1,108,676 0.17% 18,371,310
2016-08-22 2016-08-18 5.671 4,312,959 -76,814 0.23% 24,458,237
2016-08-19 2016-08-17 5.718 4,389,773 +209,957 0.24% 25,099,573
2016-08-18 2016-08-16 5.843 4,179,816 +199,715 0.23% 24,421,479
2016-08-17 2016-08-15 5.827 3,980,101 +2,766,699 0.22% 23,192,423
2016-08-16 2016-08-12 5.811 1,213,402 -1,277,666 0.07% 7,051,651
2016-08-15 2016-08-11 5.733 2,491,068 -10,242 0.14% 14,282,191
2016-08-12 2016-08-10 5.749 2,501,310 +96,017 0.14% 14,379,988
2016-08-11 2016-08-09 5.827 2,405,293 +151,067 0.13% 14,015,868
2016-08-10 2016-08-08 5.827 2,254,226 +30,725 0.12% 13,135,587
2016-08-09 2016-08-05 5.671 2,223,501 -3,840 0.12% 12,609,189
2016-08-08 2016-08-04 5.515 2,227,341 -734,869 0.12% 12,283,004
2016-08-05 2016-08-03 5.483 2,962,210 -32,006 0.16% 16,242,997
2016-08-04 2016-08-01 5.608 2,994,216 -227,880 0.16% 16,792,709
2016-08-03 2016-07-29 5.562 3,222,096 +329,018 0.17% 17,919,738
2016-08-01 2016-07-28 5.640 2,893,078 +72,973 0.16% 16,315,881
2016-07-29 2016-07-27 5.718 2,820,105 -136,985 0.15% 16,124,622
2016-07-28 2016-07-26 5.655 2,957,090 -993,455 0.16% 16,723,081
2016-07-27 2016-07-25 5.655 3,950,545 +206,116 0.21% 22,341,317
2016-07-26 2016-07-22 5.655 3,744,429 -3,840 0.20% 21,175,680
2016-07-25 2016-07-21 5.749 3,748,269 +952,104 0.20% 21,548,734
2016-07-22 2016-07-20 5.702 2,796,165 -97,297 0.15% 15,944,057
2016-07-21 2016-07-19 5.718 2,893,462 -192,034 0.16% 16,544,059
2016-07-20 2016-07-18 5.890 3,085,496 +161,308 0.17% 18,172,285
2016-07-19 2016-07-15 5.843 2,924,188 +233,002 0.16% 17,085,201
2016-07-18 2016-07-14 5.780 2,691,186 -153,100 0.15% 15,555,667
2016-07-15 2016-07-13 5.686 2,844,286 -51,209 0.15% 16,174,015
2016-07-14 2016-07-12 5.624 2,895,495 +154,908 0.16% 16,284,278
2016-07-13 2016-07-11 5.405 2,740,587 +64,011 0.15% 14,813,677
2016-07-12 2016-07-08 5.312 2,676,576 +29,445 0.15% 14,216,795
2016-07-11 2016-07-07 5.358 2,647,131 -48,648 0.14% 14,184,458
2016-07-08 2016-07-06 5.312 2,695,779 -1,756,615 0.15% 14,318,792
2016-07-07 2016-07-05 5.405 4,452,394 -29,445 0.24% 24,066,497
2016-07-06 2016-07-04 5.437 4,481,839 +297,012 0.24% 24,365,688
2016-07-05 2016-06-30 5.280 4,184,827 +117,781 0.23% 22,097,208
2016-07-04 2016-06-29 5.233 4,067,046 +104,979 0.22% 21,284,678
2016-06-30 2016-06-28 5.124 3,962,067 -49,929 0.21% 20,302,001
2016-06-29 2016-06-27 5.233 4,011,996 -113,940 0.22% 20,996,577
2016-06-28 2016-06-24 5.202 4,125,936 -378,947 0.22% 21,463,963
2016-06-27 2016-06-23 5.421 4,504,883 -1,281 0.24% 24,420,592
2016-06-24 2016-06-22 5.327 4,506,164 -1,054 0.24% 24,005,158
2016-06-23 2016-06-21 5.327 4,507,218 -49,929 0.24% 24,010,773
2016-06-22 2016-06-20 5.374 4,557,147 +70,412 0.25% 24,490,332
2016-06-21 2016-06-17 5.265 4,486,735 -55,050 0.24% 23,621,285
2016-06-20 2016-06-16 5.155 4,541,785 +40,968 0.25% 23,414,436
2016-06-17 2016-06-15 5.249 4,500,817 +20,483 0.24% 23,625,109
2016-06-16 2016-06-14 5.249 4,480,334 -87,055 0.24% 23,517,592
2016-06-15 2016-06-13 5.374 4,567,389 -3,841 0.25% 24,545,373
2016-06-14 2016-06-10 5.640 4,571,230 +65,292 0.25% 25,780,033
2016-06-13 2016-06-08 5.827 4,505,938 +5,121 0.24% 26,256,524
2016-06-10 2016-06-07 5.780 4,500,817 -115,221 0.24% 26,015,745
2016-06-08 2016-06-06 5.546 4,616,038 -8,961 0.25% 25,600,056
2016-06-07 2016-06-03 5.421 4,624,999 +14,082 0.25% 25,071,730
2016-06-03 2016-06-01 5.421 4,610,917 -5,121 0.25% 24,995,393
2016-06-02 2016-05-31 5.515 4,616,038 +192,034 0.25% 25,455,831
2016-06-01 2016-05-30 5.568 4,424,004 +48,649 0.24% 24,634,595
2016-05-31 2016-05-27 5.663 4,375,355 -40,316 0.24% 24,778,989
2016-05-30 2016-05-26 5.616 4,415,671 -26,550 0.24% 24,797,752
2016-05-27 2016-05-25 5.711 4,442,221 +228,834 0.24% 25,368,490
2016-05-26 2016-05-24 5.426 4,213,387 +60,685 0.23% 22,861,921
2016-05-25 2016-05-23 5.442 4,152,702 +89,764 0.23% 22,598,336
2016-05-24 2016-05-20 5.410 4,062,938 -13,907 0.22% 21,981,309
2016-05-23 2016-05-19 5.410 4,076,845 +238,949 0.22% 22,056,549
2016-05-20 2016-05-18 5.426 3,837,896 +77,121 0.21% 20,824,500
2016-05-19 2016-05-17 5.600 3,760,775 +24,021 0.21% 21,060,461
2016-05-18 2016-05-16 5.537 3,736,754 +146,656 0.21% 20,689,491
2016-05-17 2016-05-13 5.521 3,590,098 +139,071 0.20% 19,820,700
2016-05-16 2016-05-12 5.647 3,451,027 +72,064 0.19% 19,489,640
2016-05-13 2016-05-11 5.584 3,378,963 +80,914 0.19% 18,868,848
2016-05-12 2016-05-10 5.600 3,298,049 +343,883 0.18% 18,469,180
2016-05-11 2016-05-09 5.647 2,954,166 +353,998 0.16% 16,683,623
2016-05-10 2016-05-06 5.806 2,600,168 +437,441 0.14% 15,095,751
2016-05-09 2016-05-05 5.996 2,162,727 +125,163 0.12% 12,966,661
2016-05-06 2016-05-04 6.185 2,037,564 -3,792 0.11% 12,603,039
2016-05-05 2016-05-03 6.344 2,041,356 -231,363 0.11% 12,949,422
2016-05-04 2016-04-29 6.359 2,272,719 +91,028 0.12% 14,453,035
2016-05-03 2016-04-28 6.407 2,181,691 +297,105 0.12% 13,977,694
2016-04-29 2016-04-27 6.438 1,884,586 +93,557 0.10% 12,133,822
2016-04-28 2016-04-26 6.391 1,791,029 +25,285 0.10% 11,446,461
2016-04-27 2016-04-25 6.502 1,765,744 -222 0.10% 11,480,395
2016-04-26 2016-04-22 6.597 1,765,966 +6,321 0.10% 11,649,456
2016-04-25 2016-04-21 6.850 1,759,645 -280,670 0.10% 12,053,140
2016-04-22 2016-04-20 6.945 2,040,315 +230,731 0.11% 14,169,320
2016-04-21 2016-04-19 6.945 1,809,584 +39,193 0.10% 12,566,968
2016-04-20 2016-04-18 6.818 1,770,391 +59,421 0.10% 12,070,735
2016-04-19 2016-04-15 6.866 1,710,970 -36,664 0.09% 11,746,795
2016-04-18 2016-04-14 6.992 1,747,634 +371,698 0.10% 12,219,685
2016-04-15 2016-04-13 6.897 1,375,936 -20,861 0.08% 9,490,126
2016-04-14 2016-04-12 6.644 1,396,797 -249,063 0.08% 9,280,467
2016-04-13 2016-04-11 6.502 1,645,860 -303,427 0.09% 10,700,941
2016-04-12 2016-04-08 5.996 1,949,287 -97,349 0.11% 11,686,979
2016-04-11 2016-04-07 5.948 2,046,636 -101,142 0.11% 12,173,507
2016-04-08 2016-04-06 5.916 2,147,778 -44,250 0.12% 12,707,153
2016-04-07 2016-04-05 5.885 2,192,028 -168,149 0.12% 12,899,601
2016-04-06 2016-04-01 5.758 2,360,177 -72,064 0.13% 13,590,430
2016-04-05 2016-03-31 5.695 2,432,241 -615,704 0.13% 13,851,486
2016-04-01 2016-03-30 5.600 3,047,945 -371,698 0.17% 17,068,590
2016-03-31 2016-03-29 5.584 3,419,643 +457,037 0.19% 19,096,014
2016-03-30 2016-03-24 5.916 2,962,606 +565,765 0.16% 17,528,016
2016-03-29 2016-03-23 6.011 2,396,841 -506,976 0.13% 14,408,211
2016-03-24 2016-03-22 6.011 2,903,817 +88,500 0.16% 17,455,813
2016-03-23 2016-03-21 6.122 2,815,317 -620,761 0.15% 17,235,565
2016-03-22 2016-03-18 6.264 3,436,078 -2,983,697 0.19% 21,525,114
2016-03-21 2016-03-17 6.170 6,419,775 -463,991 0.35% 39,606,974
2016-03-18 2016-03-16 6.027 6,883,766 -173,206 0.38% 41,489,512
2016-03-17 2016-03-15 5.996 7,056,972 -806,609 0.39% 42,310,178
2016-03-16 2016-03-14 6.090 7,863,581 +720,638 0.43% 47,892,593
2016-03-15 2016-03-11 6.059 7,142,943 +127,692 0.39% 43,277,604
2016-03-14 2016-03-10 5.837 7,015,251 -103,670 0.39% 40,950,276
2016-03-11 2016-03-09 5.932 7,118,921 -262,970 0.39% 42,231,129
2016-03-10 2016-03-08 6.170 7,381,891 +63,214 0.41% 45,542,775
2016-03-09 2016-03-07 6.075 7,318,677 -195,964 0.40% 44,458,116
2016-03-08 2016-03-04 6.170 7,514,641 +150,450 0.41% 46,361,780
2016-03-07 2016-03-03 6.106 7,364,191 -64,479 0.40% 44,967,589
2016-03-04 2016-03-02 6.075 7,428,670 +393,678 0.41% 45,126,281
2016-03-03 2016-03-01 5.790 7,034,992 +2,359,143 0.39% 40,731,645
2016-03-02 2016-02-29 5.442 4,675,849 +211,912 0.26% 25,445,218
2016-03-01 2016-02-26 5.505 4,463,937 +30,343 0.25% 24,574,492
2016-02-29 2016-02-25 5.442 4,433,594 -268,027 0.24% 24,126,905
2016-02-26 2016-02-24 5.505 4,701,621 -151,713 0.26% 25,882,970
2016-02-25 2016-02-23 5.537 4,853,334 -2,378,108 0.27% 26,871,721
2016-02-24 2016-02-22 5.632 7,231,442 -123,899 0.40% 40,725,100
2016-02-23 2016-02-19 5.616 7,355,341 +61,949 0.40% 41,306,502
2016-02-22 2016-02-18 5.521 7,293,392 +7,586 0.40% 40,266,347
2016-02-19 2016-02-17 5.363 7,285,806 +1,264 0.40% 39,071,902
2016-02-18 2016-02-16 5.141 7,284,542 -58,157 0.40% 37,451,815
2016-02-17 2016-02-15 4.983 7,342,699 +54,364 0.40% 36,589,252
2016-02-16 2016-02-12 4.762 7,288,335 -332,505 0.40% 34,704,203
2016-02-15 2016-02-11 4.825 7,620,840 -102,406 0.42% 36,769,687
2016-02-12 2016-02-05 4.983 7,723,246 +180,791 0.42% 38,485,548
2016-02-11 2016-02-04 4.857 7,542,455 +35,400 0.41% 36,630,121
2016-02-05 2016-02-03 4.857 7,507,055 +103,671 0.41% 36,458,200
2016-02-04 2016-02-02 5.046 7,403,384 +17,700 0.41% 37,360,116
2016-02-03 2016-02-01 5.078 7,385,684 +275,613 0.41% 37,504,468
2016-02-02 2016-01-29 5.094 7,110,071 +1,218,657 0.39% 36,217,383
2016-02-01 2016-01-28 5.031 5,891,414 +45,514 0.32% 29,636,978
2016-01-29 2016-01-27 5.062 5,845,900 +252,003 0.32% 29,592,974
2016-01-28 2016-01-26 5.015 5,593,897 -176,999 0.31% 28,051,816
2016-01-27 2016-01-25 5.110 5,770,896 +103,670 0.32% 29,487,165
2016-01-26 2016-01-22 4.999 5,667,226 +189,642 0.31% 28,329,889
2016-01-25 2016-01-21 4.857 5,477,584 -29,078 0.30% 26,602,024
2016-01-22 2016-01-20 4.983 5,506,662 +130,220 0.30% 27,440,134
2016-01-21 2016-01-19 5.268 5,376,442 -25,285 0.30% 28,322,165
2016-01-20 2016-01-18 5.062 5,401,727 +173,206 0.30% 27,344,492
2016-01-19 2016-01-15 5.094 5,228,521 -18,964 0.29% 26,633,116
2016-01-18 2016-01-14 5.284 5,247,485 -218,720 0.29% 27,725,854
2016-01-15 2016-01-13 5.284 5,466,205 +10,114 0.30% 28,881,493
2016-01-14 2016-01-12 5.252 5,456,091 +180,792 0.30% 28,655,431
2016-01-13 2016-01-11 5.268 5,275,299 +221,248 0.29% 27,789,361
2016-01-12 2016-01-08 5.616 5,054,051 -448,818 0.28% 28,382,799
2016-01-11 2016-01-07 5.473 5,502,869 +236,420 0.30% 30,119,831
2016-01-08 2016-01-06 5.537 5,266,449 -93,557 0.29% 29,159,037
2016-01-07 2016-01-05 5.600 5,360,006 -326,184 0.29% 30,016,206
2016-01-06 2016-01-04 5.727 5,686,190 -466,519 0.31% 32,562,459
2016-01-05 2015-12-31 5.885 6,152,709 +168,150 0.34% 36,207,336
2016-01-04 2015-12-29 6.090 5,984,559 +15,171 0.33% 36,448,540
2015-12-30 2015-12-28 6.106 5,969,388 +24,021 0.33% 36,450,573
2015-12-29 2015-12-24 6.233 5,945,367 -80,914 0.33% 37,056,308
2015-12-28 2015-12-22 6.027 6,026,281 +21,493 0.33% 36,321,319
2015-12-23 2015-12-21 6.043 6,004,788 +189,642 0.33% 36,286,769
2015-12-22 2015-12-18 5.774 5,815,146 +11,378 0.32% 33,576,911
2015-12-21 2015-12-17 5.774 5,803,768 +145,392 0.32% 33,511,214
2015-12-18 2015-12-16 5.679 5,658,376 -219,984 0.31% 32,134,645
2015-12-17 2015-12-15 5.647 5,878,360 -369,009 0.32% 33,197,979
2015-12-16 2015-12-14 5.742 6,247,369 +48,042 0.34% 35,874,928
2015-12-15 2015-12-11 5.727 6,199,327 -93,557 0.34% 35,500,982
2015-12-14 2015-12-10 5.837 6,292,884 +222,513 0.35% 36,733,588
2015-12-09 2015-12-07 6.438 6,070,371 +80,914 0.33% 39,083,810
2015-12-08 2015-12-04 6.486 5,989,457 +151,714 0.33% 38,847,096
2015-12-07 2015-12-03 6.612 5,837,743 -10,114 0.32% 38,601,884
2015-12-04 2015-12-02 6.723 5,847,857 +275,612 0.32% 39,316,326
2015-12-03 2015-12-01 6.533 5,572,245 -45,514 0.31% 36,405,543
2015-12-02 2015-11-30 6.581 5,617,759 +176,593 0.31% 36,969,509
2015-12-01 2015-11-27 6.581 5,441,166 -316,070 0.30% 35,807,381
2015-11-30 2015-11-26 6.660 5,757,236 +49,307 0.32% 38,342,761
2015-11-27 2015-11-25 6.660 5,707,929 +418,476 0.31% 38,014,380
2015-11-26 2015-11-24 6.818 5,289,453 -48,042 0.29% 36,064,116
2015-11-25 2015-11-23 6.945 5,337,495 -46,779 0.29% 37,067,155
2015-11-24 2015-11-20 7.087 5,384,274 +391,927 0.30% 38,158,599
2015-11-23 2015-11-19 6.707 4,992,347 +89,763 0.27% 33,485,584
2015-11-20 2015-11-18 6.612 4,902,584 +29,079 0.27% 32,418,176
2015-11-19 2015-11-17 6.660 4,873,505 +70,799 0.27% 32,457,179
2015-11-18 2015-11-16 6.644 4,802,706 +55,629 0.26% 31,909,687
2015-11-17 2015-11-13 6.771 4,747,077 +122,635 0.26% 32,140,846
2015-11-16 2015-11-12 6.929 4,624,442 +54,364 0.25% 32,042,080
2015-11-13 2015-11-11 6.897 4,570,078 -238,949 0.25% 31,520,809
2015-11-12 2015-11-10 7.055 4,809,027 -275,613 0.26% 33,929,646
2015-11-11 2015-11-09 7.198 5,084,640 +476,633 0.28% 36,598,127
2015-11-10 2015-11-06 7.324 4,608,007 +7,586 0.25% 33,750,590
2015-11-09 2015-11-05 7.419 4,600,421 +10,114 0.25% 34,131,681
2015-11-06 2015-11-04 7.435 4,590,307 -53,100 0.25% 34,129,258
2015-11-05 2015-11-03 7.372 4,643,407 -48,042 0.26% 34,230,238
2015-11-04 2015-11-02 7.340 4,691,449 +286,991 0.26% 34,435,963
2015-11-03 2015-10-30 7.672 4,404,458 -11,378 0.24% 33,792,589
2015-11-02 2015-10-29 7.657 4,415,836 +37,928 0.24% 33,810,030
2015-10-30 2015-10-28 7.625 4,377,908 +225,552 0.24% 33,381,121
2015-10-29 2015-10-27 7.783 4,152,356 +122,635 0.23% 32,318,183
2015-10-28 2015-10-26 7.878 4,029,721 +80,914 0.22% 31,746,187
2015-10-27 2015-10-23 7.783 3,948,807 +69,535 0.22% 30,733,942
2015-10-26 2015-10-22 7.641 3,879,272 +7,586 0.21% 29,640,438
2015-10-23 2015-10-20 8.036 3,871,686 +235,282 0.21% 31,113,659
2015-10-22 2015-10-19 8.179 3,636,404 +96,085 0.20% 29,740,613
2015-10-20 2015-10-16 8.147 3,540,319 -128,956 0.19% 28,842,764
2015-10-19 2015-10-15 8.147 3,669,275 +89,764 0.20% 29,893,361
2015-10-16 2015-10-14 7.989 3,579,511 +190,906 0.20% 28,595,805
2015-10-15 2015-10-13 8.179 3,388,605 +3,793 0.19% 27,713,970
2015-10-14 2015-10-12 8.305 3,384,812 -214,928 0.19% 28,111,312
2015-10-13 2015-10-09 8.052 3,599,740 +17,700 0.20% 28,985,191
2015-10-12 2015-10-08 7.846 3,582,040 +10,114 0.20% 28,106,021
2015-10-09 2015-10-07 7.799 3,571,926 -117,577 0.20% 27,857,146
2015-10-08 2015-10-06 7.609 3,689,503 +32,871 0.20% 28,073,735
2015-10-07 2015-10-05 7.593 3,656,632 +418,476 0.20% 27,765,772
2015-10-06 2015-10-02 7.625 3,238,156 -208,397 0.18% 24,690,624
2015-10-05 2015-09-30 7.055 3,446,553 +345,186 0.19% 24,316,836
2015-10-02 2015-09-29 7.040 3,101,367 -1,187,705 0.17% 21,832,347
2015-09-30 2015-09-25 7.388 4,289,072 -305,956 0.24% 31,686,004
2015-09-29 2015-09-24 7.135 4,595,028 +46,760 0.25% 32,783,246
2015-09-25 2015-09-23 7.166 4,548,268 -268,027 0.25% 32,593,538
2015-09-24 2015-09-22 7.403 4,816,295 -412,155 0.26% 35,657,114
2015-09-23 2015-09-21 7.530 5,228,450 -160,564 0.29% 39,370,159
2015-09-22 2015-09-18 7.688 5,389,014 -88,499 0.30% 41,431,708
2015-09-21 2015-09-17 7.530 5,477,513 +326,184 0.30% 41,245,600
2015-09-18 2015-09-16 7.483 5,151,329 +512,071 0.28% 38,544,967
2015-09-17 2015-09-15 7.388 4,639,258 +164,356 0.25% 34,273,042
2015-09-16 2015-09-14 7.514 4,474,902 +15,171 0.25% 33,625,162
2015-09-15 2015-09-11 7.609 4,459,731 -27,814 0.25% 33,934,464
2015-09-14 2015-09-10 7.720 4,487,545 +8,850 0.25% 34,643,032
2015-09-11 2015-09-09 7.356 4,478,695 +64,478 0.25% 32,945,166
2015-09-10 2015-09-08 6.929 4,414,217 +31,607 0.24% 30,585,462
2015-09-09 2015-09-07 6.581 4,382,610 +2,275 0.24% 28,841,205
2015-09-08 2015-09-04 6.565 4,380,335 +114,737 0.24% 28,756,940
2015-09-07 2015-09-02 6.502 4,265,598 -352,734 0.23% 27,733,776
2015-09-04 2015-09-01 6.802 4,618,332 -937,253 0.25% 31,415,274
2015-09-02 2015-08-31 7.150 5,555,585 -355,411 0.31% 39,724,230
2015-09-01 2015-08-28 7.245 5,910,996 +135,278 0.32% 42,826,580
2015-08-31 2015-08-27 7.229 5,775,718 -413,419 0.32% 41,755,091
2015-08-28 2015-08-26 6.929 6,189,137 -680,120 0.34% 42,883,622
2015-08-27 2015-08-25 7.261 6,869,257 +462,726 0.38% 49,878,077
2015-08-26 2015-08-24 8.527 6,406,531 +367,905 0.35% 54,625,943
2015-08-25 2015-08-21 9.238 6,038,626 +515,826 0.33% 55,787,671
2015-08-24 2015-08-20 9.492 5,522,800 +292,048 0.30% 52,420,097
2015-08-21 2015-08-19 9.903 5,230,752 +126,428 0.29% 51,799,518
2015-08-20 2015-08-18 10.029 5,104,324 -88,499 0.28% 51,193,491
2015-08-19 2015-08-17 9.966 5,192,823 +216,191 0.29% 51,752,499
2015-08-18 2015-08-14 10.029 4,976,632 +232,627 0.27% 49,912,812
2015-08-17 2015-08-13 10.377 4,744,005 +180,729 0.26% 49,230,725
2015-08-14 2015-08-12 10.188 4,563,276 +194,699 0.25% 46,488,963
2015-08-13 2015-08-11 10.472 4,368,577 -1,264,279 0.24% 45,749,383
2015-08-12 2015-08-10 10.377 5,632,856 +3,793 0.31% 58,454,741
2015-08-11 2015-08-07 10.156 5,629,063 -164,356 0.31% 57,168,710
2015-08-10 2015-08-06 10.251 5,793,419 +35,084 0.32% 59,387,795
2015-08-07 2015-08-05 9.998 5,758,335 -173,206 0.32% 57,570,667
2015-08-06 2015-08-04 9.428 5,931,541 +821,908 0.33% 55,924,363
2015-08-05 2015-08-03 9.397 5,109,633 +323,655 0.28% 48,013,504
2015-08-04 2015-07-31 9.286 4,785,978 -112,521 0.26% 44,442,251
2015-08-03 2015-07-30 9.349 4,898,499 -227,570 0.27% 45,797,077
2015-07-31 2015-07-29 9.333 5,126,069 +677,653 0.28% 47,843,585
2015-07-30 2015-07-28 9.207 4,448,416 +127,692 0.24% 40,955,821
2015-07-29 2015-07-27 9.412 4,320,724 -130,220 0.24% 40,668,742
2015-07-28 2015-07-24 9.966 4,450,944 -331,241 0.24% 44,358,815
2015-07-27 2015-07-23 10.109 4,782,185 +548,697 0.26% 48,340,872
2015-07-24 2015-07-22 9.792 4,233,488 -1,334,320 0.23% 41,454,935
2015-07-23 2015-07-21 10.061 5,567,808 -142,042 0.31% 56,018,132
2015-07-22 2015-07-20 10.109 5,709,850 -223,777 0.31% 57,718,204
2015-07-21 2015-07-17 10.235 5,933,627 +11,378 0.33% 60,731,188
2015-07-20 2015-07-16 9.966 5,922,249 +385,605 0.33% 59,022,074
2015-07-17 2015-07-15 9.998 5,536,644 -12,643 0.30% 55,354,245
2015-07-16 2015-07-14 10.203 5,549,287 -307,219 0.30% 56,621,863
2015-07-15 2015-07-13 10.536 5,856,506 -456,405 0.32% 61,702,118
2015-07-14 2015-07-10 10.267 6,312,911 -348,941 0.35% 64,812,924
2015-07-13 2015-07-09 10.093 6,661,852 +370,434 0.37% 67,236,162
2015-07-10 2015-07-08 9.254 6,291,418 +1,280,777 0.35% 58,222,609
2015-07-09 2015-07-07 10.203 5,010,641 -1,522,719 0.28% 51,125,816
2015-07-08 2015-07-06 10.820 6,533,360 +485,317 0.36% 70,693,575
2015-07-07 2015-07-03 11.279 6,048,043 -138,118 0.33% 68,216,849
2015-07-06 2015-07-02 11.342 6,186,161 +187,114 0.34% 70,166,147
2015-07-03 2015-06-30 11.596 5,999,047 -73,329 0.33% 69,562,229
2015-07-02 2015-06-29 11.469 6,072,376 -195,429 0.33% 69,644,033
2015-06-30 2015-06-26 11.722 6,267,805 +943,151 0.34% 73,471,844
2015-06-29 2015-06-25 12.007 5,324,654 -1,595,519 0.29% 63,932,314
2015-06-26 2015-06-24 12.149 6,920,173 -3,939,927 0.38% 84,074,719
2015-06-25 2015-06-23 12.038 10,860,100 +201,021 0.60% 130,739,173
2015-06-24 2015-06-22 11.864 10,659,079 +236,938 0.59% 126,464,374
2015-06-23 2015-06-19 11.880 10,422,141 -76,343 0.57% 123,818,100
2015-06-22 2015-06-18 11.912 10,498,484 -32,872 0.58% 125,057,234
2015-06-19 2015-06-17 12.023 10,531,356 +443,762 0.58% 126,614,994
2015-06-18 2015-06-16 11.928 10,087,594 -1,090,585 0.55% 120,322,319
2015-06-17 2015-06-15 12.260 11,178,179 +5,057 0.61% 137,043,997
2015-06-16 2015-06-12 12.371 11,173,122 +160,592 0.61% 138,219,255
2015-06-15 2015-06-11 12.181 11,012,530 -7,586 0.61% 134,142,094
2015-06-12 2015-06-10 12.228 11,020,116 +316,069 0.61% 134,757,490
2015-06-11 2015-06-09 12.197 10,704,047 +94,821 0.59% 130,553,836
2015-06-10 2015-06-08 12.576 10,609,226 -152,044 0.58% 133,425,268
2015-06-09 2015-06-05 12.624 10,761,270 -9,298 0.59% 135,848,132
2015-06-08 2015-06-04 12.814 10,770,568 -381,813 0.59% 138,010,103
2015-06-05 2015-06-03 12.845 11,152,381 +26,550 0.61% 143,255,360
2015-06-04 2015-06-02 12.940 11,125,831 -56,892 0.61% 143,970,335
2015-06-03 2015-06-01 13.225 11,182,723 +174,470 0.61% 147,890,779
2015-06-02 2015-05-29 13.083 11,008,253 +103,671 0.60% 144,016,139
2015-06-01 2015-05-28 13.193 10,904,582 +4,362 0.60% 143,867,377
2015-05-29 2015-05-27 13.636 10,900,220 +75,288 0.60% 148,637,976
2015-05-28 2015-05-26 14.308 10,824,932 -117,578 0.59% 154,878,759
2015-05-27 2015-05-22 14.146 10,942,510 +103,824 0.60% 154,787,959
2015-05-26 2015-05-21 13.935 10,838,686 +1,590,871 0.61% 151,036,205
2015-05-22 2015-05-20 14.146 9,247,815 -1,674,804 0.52% 130,815,545
2015-05-21 2015-05-19 14.259 10,922,619 +1,235 0.61% 155,745,474
2015-05-20 2015-05-18 14.097 10,921,384 +6,652,558 0.61% 153,958,230
2015-05-19 2015-05-15 14.178 4,268,826 +82,699 0.24% 60,523,284
2015-05-18 2015-05-14 14.048 4,186,127 -295,000 0.24% 58,808,144
2015-05-15 2015-05-13 13.724 4,481,127 +216,004 0.25% 61,500,216
2015-05-14 2015-05-12 13.935 4,265,123 -125,900 0.24% 59,434,141
2015-05-13 2015-05-11 14.162 4,391,023 +483,526 0.25% 62,184,640
2015-05-12 2015-05-08 14.097 3,907,497 -41,341 0.22% 55,083,799
2015-05-11 2015-05-07 13.773 3,948,838 +4,938 0.22% 54,386,890
2015-05-08 2015-05-06 14.162 3,943,900 +137,008 0.22% 55,852,589
2015-05-07 2015-05-05 14.729 3,806,892 -510,934 0.21% 56,071,273
2015-05-06 2015-05-04 15.247 4,317,826 -146,883 0.24% 65,835,591
2015-05-05 2015-04-30 15.296 4,464,709 +201,809 0.25% 68,292,204
2015-05-04 2015-04-29 15.215 4,262,900 +412,260 0.24% 64,859,966
2015-04-30 2015-04-28 15.539 3,850,640 -175,622 0.22% 59,835,304
2015-04-29 2015-04-27 15.782 4,026,262 -11,331 0.23% 63,542,891
2015-04-28 2015-04-24 15.555 4,037,593 -21,934 0.23% 62,805,800
2015-04-27 2015-04-23 15.474 4,059,527 -1,947,740 0.23% 62,818,098
2015-04-24 2015-04-22 15.393 6,007,267 -692,447 0.34% 92,471,205
2015-04-23 2015-04-21 14.859 6,699,714 +229,581 0.38% 99,547,780
2015-04-22 2015-04-20 14.518 6,470,133 +125,282 0.36% 93,934,947
2015-04-21 2015-04-17 15.280 6,344,851 -665,292 0.36% 96,948,055
2015-04-20 2015-04-16 14.826 7,010,143 -209,448 0.39% 103,933,116
2015-04-17 2015-04-15 14.421 7,219,591 +661,590 0.41% 104,113,868
2015-04-16 2015-04-14 14.761 6,558,001 -135,774 0.37% 96,804,564
2015-04-15 2015-04-13 15.620 6,693,775 +2,806,759 0.38% 104,557,243
2015-04-14 2015-04-10 14.567 3,887,016 +602,601 0.22% 56,621,582
2015-04-13 2015-04-09 14.146 3,284,415 +173,698 0.18% 46,459,898
2015-04-10 2015-04-08 13.740 3,110,717 -111,133 0.18% 42,742,738
2015-04-09 2015-04-02 12.768 3,221,850 +496,947 0.18% 41,137,464
2015-04-08 2015-04-01 12.639 2,724,903 -58,012 0.15% 34,439,087
2015-04-02 2015-03-31 12.509 2,782,915 +228,347 0.16% 34,811,539
2015-04-01 2015-03-30 12.428 2,554,568 +9,297 0.14% 31,748,178
2015-03-31 2015-03-27 12.169 2,545,271 -65,894 0.14% 30,972,763
2015-03-30 2015-03-26 12.072 2,611,165 -13,577 0.15% 31,520,752
2015-03-27 2015-03-25 11.974 2,624,742 -315,769 0.15% 31,429,469
2015-03-26 2015-03-24 12.136 2,940,511 +155,523 0.17% 35,687,046
2015-03-25 2015-03-23 12.298 2,784,988 +18,514 0.16% 34,250,829
2015-03-24 2015-03-20 12.282 2,766,474 -41,966 0.16% 33,978,310
2015-03-23 2015-03-19 12.250 2,808,440 -88,870 0.16% 34,402,731
2015-03-20 2015-03-18 12.055 2,897,310 +13,577 0.16% 34,928,013
2015-03-19 2015-03-17 11.828 2,883,733 +220,941 0.16% 34,110,170
2015-03-18 2015-03-16 11.764 2,662,792 +241,197 0.15% 31,324,190
2015-03-17 2015-03-13 11.812 2,421,595 +97,035 0.14% 28,604,543
2015-03-16 2015-03-12 11.731 2,324,560 -304,307 0.13% 27,270,011
2015-03-13 2015-03-11 11.699 2,628,867 -317,217 0.15% 30,754,721
2015-03-12 2015-03-10 11.812 2,946,084 -48,691 0.17% 34,799,951
2015-03-11 2015-03-09 11.747 2,994,775 +122,197 0.17% 35,181,000
2015-03-10 2015-03-06 11.828 2,872,578 +54,310 0.16% 33,978,224
2015-03-09 2015-03-05 11.812 2,818,268 +212,853 0.16% 33,290,153
2015-03-06 2015-03-04 11.828 2,605,415 -240,690 0.15% 30,818,092
2015-03-05 2015-03-03 12.088 2,846,105 -146,883 0.16% 34,402,953
2015-03-04 2015-03-02 12.331 2,992,988 +133,710 0.17% 36,905,884
2015-03-03 2015-02-27 12.298 2,859,278 +233,152 0.16% 35,164,475
2015-03-02 2015-02-26 12.347 2,626,126 -4,024 0.15% 32,424,741
2015-02-27 2015-02-25 12.315 2,630,150 +107,385 0.15% 32,389,190
2015-02-26 2015-02-24 12.136 2,522,765 +107,385 0.14% 30,617,138
2015-02-25 2015-02-23 12.201 2,415,380 +45,669 0.14% 29,470,426
2015-02-24 2015-02-18 12.169 2,369,711 -125,900 0.13% 28,836,417
2015-02-23 2015-02-16 12.185 2,495,611 +162,201 0.14% 30,408,900
2015-02-17 2015-02-13 12.153 2,333,410 +27,914 0.13% 28,356,870
2015-02-16 2015-02-12 12.088 2,305,496 -43,201 0.13% 27,868,217
2015-02-13 2015-02-11 11.942 2,348,697 +101,213 0.13% 28,047,907
2015-02-12 2015-02-10 11.974 2,247,484 -77,761 0.13% 26,912,065
2015-02-11 2015-02-09 11.958 2,325,245 -119,728 0.13% 27,805,522
2015-02-10 2015-02-06 11.991 2,444,973 +1,234 0.14% 29,316,476
2015-02-09 2015-02-05 11.991 2,443,739 +41,967 0.14% 29,301,680
2015-02-06 2015-02-04 12.007 2,401,772 +195,021 0.14% 28,837,391
2015-02-05 2015-02-03 12.023 2,206,751 -64,184 0.12% 26,531,586
2015-02-04 2015-02-02 11.991 2,270,935 -130,331 0.13% 27,229,672
2015-02-03 2015-01-30 12.136 2,401,266 -102,923 0.14% 29,142,585
2015-02-02 2015-01-29 12.169 2,504,189 -530,753 0.14% 30,472,846
2015-01-30 2015-01-28 12.315 3,034,942 +82,699 0.17% 37,374,033
2015-01-29 2015-01-27 12.331 2,952,243 -113,878 0.17% 36,403,466
2015-01-28 2015-01-26 12.412 3,066,121 -93,807 0.17% 38,056,079
2015-01-27 2015-01-23 12.493 3,159,928 +366,590 0.18% 39,476,400
2015-01-26 2015-01-22 12.444 2,793,338 +651,715 0.16% 34,760,874
2015-01-23 2015-01-21 12.396 2,141,623 -194,107 0.12% 26,546,694
2015-01-22 2015-01-20 12.250 2,335,730 +925,391 0.13% 28,612,145
2015-01-21 2015-01-19 12.088 1,410,339 -429,053 0.08% 17,047,799
2015-01-20 2015-01-16 12.428 1,839,392 -5,413 0.10% 22,859,969
2015-01-19 2015-01-15 12.606 1,844,805 +284,102 0.10% 23,256,055
2015-01-16 2015-01-14 12.525 1,560,703 -354,246 0.09% 19,548,153
2015-01-15 2015-01-13 12.606 1,914,949 -1,478,266 0.11% 24,140,307
2015-01-14 2015-01-12 12.655 3,393,215 +440,649 0.19% 42,940,628
2015-01-13 2015-01-09 12.736 2,952,566 -170,335 0.17% 37,603,489
2015-01-12 2015-01-08 12.817 3,122,901 -508,436 0.18% 40,025,861
2015-01-09 2015-01-07 12.720 3,631,337 -500,513 0.20% 46,189,386
2015-01-08 2015-01-06 12.817 4,131,850 -177,740 0.23% 52,957,443
2015-01-07 2015-01-05 12.930 4,309,590 -264,406 0.24% 55,724,326
2015-01-06 2015-01-02 12.606 4,573,996 +435,749 0.26% 57,660,892
2015-01-05 2014-12-31 12.217 4,138,247 -263,910 0.23% 50,558,448
2015-01-02 2014-12-29 11.909 4,402,157 -43,201 0.25% 52,427,463
2014-12-30 2014-12-24 11.731 4,445,358 +419,665 0.25% 52,149,637
2014-12-29 2014-12-22 11.828 4,025,693 -995,163 0.23% 47,617,818
2014-12-23 2014-12-19 11.812 5,020,856 +64,944 0.28% 59,307,726
2014-12-22 2014-12-18 11.796 4,955,912 +338,200 0.28% 58,460,287
2014-12-19 2014-12-17 11.683 4,617,712 -12,343 0.26% 53,947,098
2014-12-18 2014-12-16 11.715 4,630,055 -174,037 0.26% 54,241,342
2014-12-17 2014-12-15 11.958 4,804,092 +160,460 0.27% 57,447,834
2014-12-16 2014-12-12 11.942 4,643,632 -113,557 0.26% 55,453,794
2014-12-15 2014-12-11 11.991 4,757,189 -48,138 0.27% 57,041,128
2014-12-12 2014-12-10 12.055 4,805,327 -128,368 0.27% 57,929,778
2014-12-11 2014-12-09 12.072 4,933,695 +211,067 0.28% 59,557,238
2014-12-10 2014-12-08 12.234 4,722,628 +40,004 0.27% 57,774,563
2014-12-09 2014-12-05 12.250 4,682,624 -137,484 0.26% 57,361,046
2014-12-08 2014-12-04 12.298 4,820,108 +40,733 0.27% 59,279,499
2014-12-05 2014-12-03 12.039 4,779,375 +610,983 0.27% 57,539,476
2014-12-04 2014-12-02 12.088 4,168,392 -382,636 0.23% 50,386,403
2014-12-03 2014-12-01 12.023 4,551,028 -417,197 0.26% 54,716,636
2014-12-02 2014-11-28 12.282 4,968,225 +169,101 0.28% 61,020,595
2014-12-01 2014-11-27 12.136 4,799,124 -86,402 0.27% 58,243,809
2014-11-28 2014-11-26 12.217 4,885,526 -350,544 0.27% 59,688,224
2014-11-27 2014-11-25 11.991 5,236,070 +694,916 0.29% 62,783,156
2014-11-26 2014-11-24 12.104 4,541,154 +2,022,305 0.26% 54,965,833
2014-11-25 2014-11-21 11.666 2,518,849 +142,705 0.14% 29,386,009
2014-11-24 2014-11-20 11.602 2,376,144 -45,670 0.13% 27,567,143
2014-11-21 2014-11-19 11.602 2,421,814 +103,682 0.14% 28,096,989
2014-11-20 2014-11-18 11.634 2,318,132 -240,690 0.13% 26,969,232
2014-11-19 2014-11-17 11.764 2,558,822 -539,393 0.14% 30,101,121
2014-11-18 2014-11-14 11.958 3,098,215 +46,904 0.17% 37,048,778
2014-11-17 2014-11-13 11.893 3,051,311 +4,937 0.17% 36,290,129
2014-11-14 2014-11-12 11.828 3,046,374 +159,226 0.17% 36,033,966
2014-11-13 2014-11-11 11.812 2,887,148 -1,494,136 0.16% 34,103,783
2014-11-12 2014-11-10 11.958 4,381,284 +768,246 0.25% 52,391,851
2014-11-11 2014-11-07 11.796 3,613,038 -73,299 0.20% 42,619,651
2014-11-10 2014-11-06 11.861 3,686,337 -175,272 0.21% 43,723,216
2014-11-07 2014-11-05 11.812 3,861,609 -244,393 0.22% 45,614,383
2014-11-06 2014-11-04 11.796 4,106,002 +170,334 0.23% 48,434,689
2014-11-05 2014-11-03 11.634 3,935,668 -1,196,045 0.22% 45,787,705
2014-11-04 2014-10-31 11.650 5,131,713 +82,698 0.29% 59,785,688
2014-11-03 2014-10-30 11.618 5,049,015 -56,778 0.28% 58,658,614
2014-10-31 2014-10-29 11.699 5,105,793 +514,707 0.29% 59,731,907
2014-10-30 2014-10-28 11.488 4,591,086 +243,159 0.26% 52,743,342
2014-10-29 2014-10-27 11.342 4,347,927 -122,925 0.24% 49,315,820
2014-10-28 2014-10-24 11.359 4,470,852 +121,722 0.25% 50,782,525
2014-10-27 2014-10-23 11.423 4,349,130 -104,917 0.24% 49,681,819
2014-10-24 2014-10-22 11.423 4,454,047 +327,092 0.25% 50,880,327
2014-10-23 2014-10-21 11.391 4,126,955 +373,996 0.23% 47,010,085
2014-10-22 2014-10-20 11.440 3,752,959 +112,322 0.21% 42,932,334
2014-10-21 2014-10-17 11.423 3,640,637 -76,527 0.20% 41,588,425
2014-10-20 2014-10-16 11.375 3,717,164 -41,966 0.21% 42,281,931
2014-10-17 2014-10-15 11.407 3,759,130 +114,790 0.21% 42,881,106
2014-10-16 2014-10-14 11.310 3,644,340 +9,875 0.21% 41,217,371
2014-10-15 2014-10-13 11.423 3,634,465 -209,428 0.20% 41,517,920
2014-10-14 2014-10-10 11.488 3,843,893 +123,298 0.22% 44,159,435
2014-10-13 2014-10-09 11.585 3,720,595 -688,745 0.21% 43,104,679
2014-10-10 2014-10-08 11.683 4,409,340 -49,372 0.25% 51,512,761
2014-10-09 2014-10-07 11.650 4,458,712 +178,975 0.25% 51,945,065
2014-10-08 2014-10-06 11.553 4,279,737 +66,652 0.24% 49,443,885
2014-10-07 2014-10-03 11.504 4,213,085 -144,229 0.24% 48,469,055
2014-10-06 2014-09-30 11.407 4,357,314 +224,645 0.25% 49,704,704
2014-10-03 2014-09-29 11.553 4,132,669 +415,234 0.23% 47,744,806
2014-09-30 2014-09-26 11.650 3,717,435 +321,679 0.21% 43,309,010
2014-09-29 2014-09-25 11.699 3,395,756 +305,624 0.19% 39,726,440
2014-09-26 2014-09-24 11.812 3,090,132 -72,824 0.17% 36,501,485
2014-09-25 2014-09-23 11.715 3,162,956 +518,410 0.18% 37,054,199
2014-09-24 2014-09-22 11.715 2,644,546 -145,649 0.15% 30,980,998
2014-09-23 2014-09-19 11.909 2,790,195 +490,021 0.16% 33,229,811
2014-09-22 2014-09-18 11.942 2,300,174 +382,636 0.13% 27,468,450
2014-09-19 2014-09-17 11.991 1,917,538 +211,067 0.11% 22,992,261
2014-09-18 2014-09-16 11.909 1,706,471 -37,029 0.10% 20,323,207
2014-09-17 2014-09-15 12.039 1,743,500 +14,650 0.10% 20,990,208
2014-09-16 2014-09-12 12.055 1,728,850 +455,156 0.10% 20,841,848
2014-09-15 2014-09-11 12.120 1,273,694 +148,117 0.07% 15,437,347
2014-09-12 2014-09-10 12.136 1,125,577 -439,414 0.06% 13,660,387
2014-09-11 2014-09-08 12.493 1,564,991 +81,464 0.09% 19,551,145
2014-09-10 2014-09-05 12.493 1,483,527 -49,372 0.08% 18,533,430
2014-09-08 2014-09-04 12.493 1,532,899 -428,306 0.09% 19,150,226
2014-09-05 2014-09-03 12.460 1,961,205 -1,435,501 0.11% 24,437,418
2014-09-04 2014-09-02 11.991 3,396,706 +708,493 0.19% 40,728,241
2014-09-03 2014-09-01 11.521 2,688,213 -301,577 0.15% 30,969,861
2014-09-02 2014-08-29 11.537 2,989,790 +38,263 0.17% 34,492,658
2014-09-01 2014-08-28 11.585 2,951,527 -309,794 0.17% 34,194,699
2014-08-29 2014-08-27 11.747 3,261,321 -22,217 0.18% 38,312,239
2014-08-28 2014-08-26 11.796 3,283,538 +235,753 0.18% 38,732,846
2014-08-27 2014-08-25 12.072 3,047,785 +222,176 0.17% 36,791,422
2014-08-26 2014-08-22 12.201 2,825,609 -146,883 0.16% 34,475,694
2014-08-25 2014-08-21 12.169 2,972,492 -350,888 0.17% 36,171,508
2014-08-22 2014-08-20 12.298 3,323,380 +6,172 0.19% 40,872,176
2014-08-21 2014-08-19 12.363 3,317,208 -40,732 0.19% 41,011,270
2014-08-20 2014-08-18 12.363 3,357,940 -2,469 0.19% 41,514,848
2014-08-19 2014-08-15 12.525 3,360,409 +473,975 0.19% 42,089,873
2014-08-18 2014-08-14 12.444 2,886,434 -309,812 0.16% 35,919,380
2014-08-15 2014-08-13 12.558 3,196,246 -238,222 0.18% 40,137,275
2014-08-14 2014-08-12 12.396 3,434,468 -114,790 0.19% 42,572,278
2014-08-13 2014-08-11 12.396 3,549,258 +27,154 0.20% 43,995,168
2014-08-12 2014-08-08 12.217 3,522,104 +548,034 0.20% 43,030,808
2014-08-11 2014-08-07 12.396 2,974,070 +123,431 0.17% 36,865,370
2014-08-08 2014-08-06 12.574 2,850,639 +61,715 0.16% 35,843,460
2014-08-07 2014-08-05 12.606 2,788,924 -459,163 0.16% 35,157,846
2014-08-06 2014-08-04 12.687 3,248,087 +23,452 0.18% 41,209,315
2014-08-05 2014-08-01 12.428 3,224,635 -460,397 0.18% 40,075,773
2014-08-04 2014-07-31 12.639 3,685,032 +413,493 0.21% 46,573,818
2014-08-01 2014-07-30 12.655 3,271,539 +825,753 0.18% 41,400,836
2014-07-31 2014-07-29 12.768 2,445,786 -22,217 0.14% 31,228,466
2014-07-30 2014-07-28 12.898 2,468,003 -456,695 0.14% 31,832,059
2014-07-29 2014-07-25 12.784 2,924,698 +93,808 0.16% 37,390,736
2014-07-28 2014-07-24 12.622 2,830,890 -449,289 0.16% 35,732,749
2014-07-25 2014-07-23 12.558 3,280,179 -175,889 0.18% 41,191,274
2014-07-24 2014-07-22 12.363 3,456,068 +709,728 0.19% 42,728,023
2014-07-23 2014-07-21 12.169 2,746,340 +132,071 0.15% 33,419,521
2014-07-22 2014-07-18 12.379 2,614,269 +840,565 0.15% 32,363,062
2014-07-21 2014-07-17 12.558 1,773,704 -288,829 0.10% 22,273,518
2014-07-18 2014-07-16 12.639 2,062,533 +283,141 0.12% 26,067,626
2014-07-17 2014-07-15 12.250 1,779,392 -947,950 0.10% 21,797,135
2014-07-16 2014-07-14 11.666 2,727,342 +107,385 0.15% 31,818,381
2014-07-15 2014-07-11 11.537 2,619,957 +146,883 0.15% 30,225,962
2014-07-14 2014-07-10 11.553 2,473,074 -619,623 0.14% 28,571,472
2014-07-11 2014-07-09 11.456 3,092,697 +245,010 0.17% 35,429,316
2014-07-10 2014-07-08 11.650 2,847,687 -2,024,341 0.16% 33,176,237
2014-07-09 2014-07-07 11.650 4,872,028 -2,550,083 0.27% 56,760,295
2014-07-08 2014-07-04 11.796 7,422,111 +1,766,296 0.42% 87,551,744
2014-07-07 2014-07-03 11.764 5,655,815 +996,088 0.32% 66,533,105
2014-07-04 2014-07-02 11.488 4,659,727 +24,686 0.26% 53,531,904
2014-07-03 2014-06-30 11.067 4,635,041 +135,774 0.26% 51,295,618
2014-07-02 2014-06-27 11.035 4,499,267 -244,393 0.25% 49,647,211
2014-06-30 2014-06-26 11.099 4,743,660 +145,648 0.27% 52,651,422
2014-06-27 2014-06-25 11.099 4,598,012 -262,907 0.26% 51,034,827
2014-06-26 2014-06-24 11.099 4,860,919 +35,795 0.27% 53,952,918
2014-06-25 2014-06-23 11.035 4,825,124 +257,970 0.27% 53,242,884
2014-06-24 2014-06-20 11.035 4,567,154 -55,544 0.26% 50,396,311
2014-06-23 2014-06-19 11.002 4,622,698 +370,293 0.26% 50,859,405
2014-06-20 2014-06-18 11.213 4,252,405 +20,983 0.24% 47,681,147
2014-06-19 2014-06-17 11.245 4,231,422 -822,050 0.24% 47,582,997
2014-06-18 2014-06-16 11.375 5,053,472 -188,849 0.28% 57,482,143
2014-06-17 2014-06-13 11.407 5,242,321 +128,368 0.30% 59,800,147
2014-06-16 2014-06-12 11.472 5,113,953 -27,155 0.29% 58,667,282
2014-06-13 2014-06-11 11.391 5,141,108 -11,108 0.29% 58,562,287
2014-06-12 2014-06-10 11.456 5,152,216 +557,907 0.29% 59,022,752
2014-06-11 2014-06-09 11.375 4,594,309 +8,641 0.26% 52,259,264
2014-06-10 2014-06-06 11.407 4,585,668 -74,059 0.26% 52,309,582
2014-06-09 2014-06-05 11.488 4,659,727 +145,649 0.26% 53,531,904
2014-06-06 2014-06-04 11.391 4,514,078 -160,461 0.25% 51,419,798
2014-06-05 2014-06-03 11.456 4,674,539 -394,979 0.26% 53,550,580
2014-06-04 2014-05-30 11.359 5,069,518 +586,914 0.29% 57,582,520
2014-06-03 2014-05-29 11.326 4,482,604 -501,931 0.25% 50,770,744
2014-05-30 2014-05-28 11.488 4,984,535 -110,471 0.28% 57,263,365
2014-05-29 2014-05-27 12.083 5,095,006 -721,454 0.29% 61,562,112
2014-05-28 2014-05-26 12.083 5,816,460 +118,241 0.33% 70,279,321
2014-05-27 2014-05-23 11.883 5,698,219 -115,205 0.33% 67,711,038
2014-05-26 2014-05-22 11.816 5,813,424 +482,420 0.34% 68,692,455
2014-05-23 2014-05-21 11.700 5,331,004 -318,013 0.31% 62,370,169
2014-05-22 2014-05-20 11.683 5,649,017 -28,801 0.33% 65,996,621
2014-05-21 2014-05-19 11.883 5,677,818 +216,009 0.33% 67,468,616
2014-05-20 2014-05-16 11.933 5,461,809 +72,543 0.32% 65,174,894
2014-05-19 2014-05-15 12.066 5,389,266 -993,641 0.31% 65,027,789
2014-05-16 2014-05-14 12.266 6,382,907 -874,836 0.37% 78,293,757
2014-05-15 2014-05-13 12.050 7,257,743 -1,035,643 0.42% 87,452,189
2014-05-14 2014-05-12 11.950 8,293,386 +337,214 0.48% 99,101,867
2014-05-13 2014-05-09 11.900 7,956,172 +765,631 0.46% 94,674,534
2014-05-12 2014-05-08 11.933 7,190,541 +642,027 0.42% 85,803,577
2014-05-09 2014-05-07 11.816 6,548,514 +500,421 0.38% 77,378,409
2014-05-08 2014-05-05 12.066 6,048,093 +903,637 0.35% 72,977,306
2014-05-07 2014-05-02 12.199 5,144,456 +189,608 0.30% 62,759,770
2014-05-05 2014-04-30 12.216 4,954,848 +448,368 0.29% 60,529,225
2014-05-02 2014-04-29 12.299 4,506,480 -664,827 0.26% 55,427,413
2014-04-30 2014-04-28 12.349 5,171,307 +446,658 0.30% 63,863,002
2014-04-29 2014-04-25 12.466 4,724,649 -10,800 0.27% 58,898,190
2014-04-28 2014-04-24 12.733 4,735,449 +689,955 0.27% 60,295,559
2014-04-25 2014-04-23 12.766 4,045,494 +240,010 0.23% 51,645,339
2014-04-24 2014-04-22 12.933 3,805,484 -763,231 0.22% 49,215,559
2014-04-23 2014-04-17 13.283 4,568,715 +386,416 0.26% 60,685,256
2014-04-22 2014-04-16 13.216 4,182,299 -68,403 0.24% 55,273,768
2014-04-17 2014-04-15 13.266 4,250,702 +880,836 0.25% 56,390,316
2014-04-16 2014-04-14 13.449 3,369,866 -351,314 0.20% 45,322,825
2014-04-15 2014-04-11 13.599 3,721,180 +1,030,842 0.22% 50,605,957
2014-04-14 2014-04-10 13.499 2,690,338 -256,672 0.16% 36,318,062
2014-04-11 2014-04-09 13.366 2,947,010 -223,210 0.17% 39,390,073
2014-04-10 2014-04-08 13.583 3,170,220 +435,618 0.18% 43,060,375
2014-04-09 2014-04-07 13.366 2,734,602 -240,010 0.16% 36,551,003
2014-04-08 2014-04-04 13.499 2,974,612 +255,611 0.17% 40,155,603
2014-04-07 2014-04-03 13.583 2,719,001 -72,003 0.16% 36,931,571
2014-04-04 2014-04-02 13.149 2,791,004 +19,201 0.16% 36,700,186
2014-04-03 2014-04-01 13.033 2,771,803 +63,602 0.16% 36,124,340
2014-04-02 2014-03-31 12.966 2,708,201 -721,229 0.16% 35,114,888
2014-04-01 2014-03-28 12.916 3,429,430 -134,406 0.20% 44,294,974
2014-03-31 2014-03-27 12.499 3,563,836 +242,410 0.21% 44,546,109
2014-03-28 2014-03-26 12.316 3,321,426 +88,804 0.19% 40,907,206
2014-03-27 2014-03-25 12.383 3,232,622 +421,217 0.19% 40,028,982
2014-03-26 2014-03-24 12.299 2,811,405 +405,617 0.16% 34,578,853
2014-03-25 2014-03-21 12.066 2,405,788 -332,414 0.14% 29,028,642
2014-03-24 2014-03-20 11.866 2,738,202 -20,401 0.16% 32,491,988
2014-03-21 2014-03-19 11.883 2,758,603 +8,401 0.16% 32,780,044
2014-03-20 2014-03-18 11.783 2,750,202 -186,008 0.16% 32,405,208
2014-03-19 2014-03-17 11.666 2,936,210 +337,214 0.17% 34,254,368
2014-03-18 2014-03-14 11.366 2,598,996 +330,014 0.15% 29,540,700
2014-03-17 2014-03-13 11.416 2,268,982 +160,806 0.13% 25,903,141
2014-03-14 2014-03-12 11.366 2,108,176 -236,409 0.12% 23,961,944
2014-03-13 2014-03-11 11.733 2,344,585 -265,211 0.14% 27,508,661
2014-03-12 2014-03-10 11.783 2,609,796 -435,618 0.15% 30,750,825
2014-03-11 2014-03-07 12.033 3,045,414 +492,020 0.18% 36,644,967
2014-03-10 2014-03-06 12.016 2,553,394 -50,402 0.15% 30,682,017
2014-03-07 2014-03-05 12.050 2,603,796 -224,409 0.15% 31,374,445
2014-03-06 2014-03-04 12.166 2,828,205 -488,421 0.16% 34,408,406
2014-03-05 2014-03-03 12.233 3,316,626 +428,418 0.19% 40,571,715
2014-03-04 2014-02-28 12.333 2,888,208 -64,803 0.17% 35,619,760
2014-03-03 2014-02-27 12.316 2,953,011 -15,600 0.17% 36,369,749
2014-02-28 2014-02-26 12.349 2,968,611 -309,613 0.17% 36,660,831
2014-02-27 2014-02-25 12.333 3,278,224 +243,610 0.19% 40,429,759
2014-02-26 2014-02-24 12.383 3,034,614 -289,212 0.18% 37,577,084
2014-02-25 2014-02-21 12.766 3,323,826 +839,435 0.19% 42,432,425
2014-02-24 2014-02-20 12.866 2,484,391 -352,815 0.14% 31,964,510
2014-02-21 2014-02-19 12.916 2,837,206 -166,807 0.16% 36,645,730
2014-02-20 2014-02-18 12.883 3,004,013 -618,025 0.17% 38,700,102
2014-02-19 2014-02-17 12.983 3,622,038 -291,612 0.21% 47,024,183
2014-02-18 2014-02-14 13.066 3,913,650 +560,423 0.23% 51,136,247
2014-02-17 2014-02-13 12.999 3,353,227 -355,590 0.19% 43,590,150
2014-02-14 2014-02-12 13.149 3,708,817 +1,087,245 0.21% 48,768,928
2014-02-13 2014-02-11 12.833 2,621,572 -230,409 0.15% 33,642,117
2014-02-12 2014-02-10 12.949 2,851,981 -763,232 0.17% 36,931,628
2014-02-11 2014-02-07 12.966 3,615,213 -183,428 0.21% 46,875,325
2014-02-10 2014-02-06 12.516 3,798,641 +1,020,043 0.22% 47,544,358
2014-02-07 2014-02-05 12.149 2,778,598 -307,213 0.16% 33,758,571
2014-02-06 2014-02-04 12.233 3,085,811 +319,213 0.18% 37,748,195
2014-02-05 2014-01-30 12.499 2,766,598 -1,897,278 0.16% 34,581,046
2014-02-04 2014-01-28 12.466 4,663,876 +229,209 0.27% 58,140,585
2014-01-29 2014-01-27 12.699 4,434,667 +240,010 0.26% 56,317,944
2014-01-28 2014-01-24 12.949 4,194,657 +36,722 0.24% 54,318,563
2014-01-27 2014-01-23 12.966 4,157,935 -523,222 0.24% 53,912,329
2014-01-24 2014-01-22 13.099 4,681,157 +196,808 0.27% 61,320,623
2014-01-23 2014-01-21 12.833 4,484,349 -127,925 0.26% 57,546,767
2014-01-22 2014-01-20 12.816 4,612,274 +357,135 0.27% 59,111,536
2014-01-21 2014-01-17 13.049 4,255,139 +37,201 0.25% 55,527,269
2014-01-20 2014-01-16 13.149 4,217,938 -1,461,660 0.24% 55,463,593
2014-01-17 2014-01-15 13.583 5,679,598 +1,084,845 0.33% 77,144,685
2014-01-16 2014-01-14 12.633 4,594,753 +677,308 0.27% 58,044,647
2014-01-15 2014-01-13 12.749 3,917,445 +270,011 0.23% 49,945,360
2014-01-14 2014-01-10 12.733 3,647,434 -85,579 0.21% 46,442,074
2014-01-13 2014-01-09 12.833 3,733,013 -278,411 0.22% 47,905,020
2014-01-10 2014-01-08 13.083 4,011,424 -76,804 0.23% 52,480,629
2014-01-09 2014-01-07 12.966 4,088,228 -64,802 0.24% 53,008,499
2014-01-08 2014-01-06 12.833 4,153,030 -984,041 0.24% 53,295,016
2014-01-07 2014-01-03 13.233 5,137,071 -351,614 0.30% 67,977,764
2014-01-06 2014-01-02 13.633 5,488,685 -818,434 0.32% 74,825,980
2014-01-03 2013-12-31 13.899 6,307,119 -264,791 0.37% 87,665,331
2014-01-02 2013-12-27 13.799 6,571,910 +200,408 0.38% 90,688,610
2013-12-30 2013-12-24 13.899 6,371,502 +147,606 0.37% 88,560,218
2013-12-27 2013-12-20 13.683 6,223,896 +2,295,095 0.36% 85,160,124
2013-12-23 2013-12-19 14.049 3,928,801 -3,904,361 0.23% 55,197,373
2013-12-20 2013-12-18 14.483 7,833,162 -555,623 0.45% 113,445,608
2013-12-19 2013-12-17 14.183 8,388,785 -117,605 0.49% 118,976,017
2013-12-18 2013-12-16 13.883 8,506,390 -300,013 0.49% 118,092,168
2013-12-17 2013-12-13 13.966 8,806,403 -588,024 0.51% 122,991,013
2013-12-16 2013-12-12 13.883 9,394,427 +462,019 0.54% 130,420,572
2013-12-13 2013-12-11 13.866 8,932,408 -403,216 0.52% 123,857,606
2013-12-12 2013-12-10 14.383 9,335,624 -570,024 0.54% 134,271,843
2013-12-11 2013-12-09 14.766 9,905,648 +267,611 0.57% 146,267,358
2013-12-10 2013-12-06 14.933 9,638,037 -284,412 0.56% 143,922,072
2013-12-09 2013-12-05 15.016 9,922,449 -42,001 0.57% 148,995,952
2013-12-06 2013-12-04 14.883 9,964,450 -808,834 0.58% 148,298,102
2013-12-05 2013-12-03 14.983 10,773,284 +740,431 0.62% 161,413,035
2013-12-04 2013-12-02 14.483 10,032,853 -265,211 0.58% 145,303,150
2013-12-03 2013-11-29 14.449 10,298,064 +102,004 0.60% 148,800,875
2013-12-02 2013-11-28 14.466 10,196,060 +414,017 0.59% 147,496,906
2013-11-29 2013-11-27 14.566 9,782,043 +3,296,536 0.57% 142,485,871
2013-11-28 2013-11-26 14.116 6,485,507 -374,415 0.38% 91,549,957
2013-11-27 2013-11-25 14.466 6,859,922 +201,608 0.40% 99,236,104
2013-11-26 2013-11-22 13.849 6,658,314 +808,834 0.39% 92,213,838
2013-11-25 2013-11-21 13.699 5,849,480 -97,204 0.34% 80,134,564
2013-11-22 2013-11-20 13.983 5,946,684 -39,602 0.34% 83,151,028
2013-11-21 2013-11-19 13.499 5,986,286 -87,604 0.35% 80,811,521
2013-11-20 2013-11-18 13.399 6,073,890 +495,621 0.35% 81,386,763
2013-11-19 2013-11-15 12.666 5,578,269 +480,020 0.32% 70,655,154
2013-11-18 2013-11-14 12.416 5,098,249 +200,408 0.30% 63,300,642
2013-11-15 2013-11-13 12.266 4,897,841 -270,611 0.28% 60,077,700
2013-11-14 2013-11-12 12.499 5,168,452 -188,408 0.30% 64,602,980
2013-11-13 2013-11-11 12.633 5,356,860 +208,809 0.31% 67,672,201
2013-11-12 2013-11-08 12.416 5,148,051 +85,203 0.30% 63,918,992
2013-11-11 2013-11-07 12.483 5,062,848 -165,607 0.29% 63,198,607
2013-11-08 2013-11-06 12.733 5,228,455 -231,609 0.30% 66,572,909
2013-11-07 2013-11-05 12.833 5,460,064 +91,204 0.32% 70,067,926
2013-11-06 2013-11-04 12.916 5,368,860 +186,715 0.31% 69,344,909
2013-11-05 2013-11-01 12.883 5,182,145 +836,435 0.30% 66,760,542
2013-11-04 2013-10-31 12.633 4,345,710 +102,119 0.25% 54,898,534
2013-11-01 2013-10-30 12.333 4,243,591 +122,405 0.25% 52,335,460
2013-10-31 2013-10-29 12.149 4,121,186 -440,418 0.24% 50,070,341
2013-10-30 2013-10-28 12.149 4,561,604 +333,614 0.26% 55,421,198
2013-10-29 2013-10-25 12.033 4,227,990 -141,606 0.24% 50,874,711
2013-10-28 2013-10-24 12.366 4,369,596 -228,009 0.25% 54,035,104
2013-10-25 2013-10-23 12.483 4,597,605 -822,034 0.27% 57,391,064
2013-10-24 2013-10-22 12.799 5,419,639 +194,408 0.31% 69,368,512
2013-10-23 2013-10-21 12.816 5,225,231 -122,405 0.30% 66,967,277
2013-10-22 2013-10-18 12.849 5,347,636 +253,210 0.31% 68,714,283
2013-10-21 2013-10-17 12.849 5,094,426 -109,204 0.29% 65,460,669
2013-10-18 2013-10-16 12.899 5,203,630 -408,017 0.30% 67,124,053
2013-10-17 2013-10-15 13.033 5,611,647 +338,414 0.32% 73,135,444
2013-10-16 2013-10-11 13.033 5,273,233 +111,604 0.31% 68,724,963
2013-10-15 2013-10-10 12.883 5,161,629 +24,001 0.30% 66,496,239
2013-10-11 2013-10-09 12.933 5,137,628 -92,404 0.30% 66,443,910
2013-10-10 2013-10-08 12.716 5,230,032 +162,007 0.30% 66,505,825
2013-10-09 2013-10-07 12.599 5,068,025 -52,802 0.29% 63,854,476
2013-10-08 2013-10-04 12.783 5,120,827 +112,805 0.30% 65,458,533
2013-10-07 2013-10-03 12.683 5,008,022 +277,211 0.29% 63,515,788
2013-10-04 2013-10-02 12.416 4,730,811 -72,003 0.27% 58,738,476
2013-10-03 2013-09-30 12.416 4,802,814 -409,217 0.28% 59,632,476
2013-10-02 2013-09-27 12.633 5,212,031 +1,451,049 0.30% 65,842,604
2013-09-30 2013-09-26 12.716 3,760,982 -42,002 0.22% 47,825,178
2013-09-27 2013-09-25 12.683 3,802,984 -109,205 0.22% 48,232,520
2013-09-26 2013-09-24 12.799 3,912,189 -74,403 0.23% 50,073,950
2013-09-25 2013-09-23 12.966 3,986,592 +4,800 0.23% 51,690,673
2013-09-24 2013-09-19 13.083 3,981,792 +398,417 0.23% 52,092,959
2013-09-23 2013-09-18 12.966 3,583,375 -57,487 0.21% 46,462,509
2013-09-19 2013-09-17 12.933 3,640,862 -462,019 0.21% 47,086,536
2013-09-18 2013-09-16 13.233 4,102,881 -1,833,865 0.24% 54,292,548
2013-09-17 2013-09-13 13.083 5,936,746 -954,039 0.34% 77,669,217
2013-09-16 2013-09-12 13.316 6,890,785 +478,820 0.40% 91,758,495
2013-09-13 2013-09-11 12.849 6,411,965 +910,561 0.37% 82,390,345
2013-09-12 2013-09-10 13.166 5,501,404 +140,406 0.32% 72,432,159
2013-09-11 2013-09-09 12.766 5,360,998 +42,002 0.31% 68,439,246
2013-09-10 2013-09-06 12.433 5,318,996 -284,412 0.31% 66,130,117
2013-09-09 2013-09-05 12.466 5,603,408 +366,015 0.32% 69,852,933
2013-09-06 2013-09-04 12.333 5,237,393 +74,403 0.30% 64,591,844
2013-09-05 2013-09-03 12.499 5,162,990 +696,029 0.30% 64,534,708
2013-09-04 2013-09-02 12.166 4,466,961 +255,611 0.26% 54,345,780
2013-09-03 2013-08-30 11.883 4,211,350 -648,027 0.24% 50,042,808
2013-09-02 2013-08-29 11.966 4,859,377 -284,412 0.28% 58,148,142
2013-08-30 2013-08-28 11.716 5,143,789 -306,012 0.30% 60,265,571
2013-08-29 2013-08-27 11.933 5,449,801 +526,821 0.32% 65,031,604
2013-08-28 2013-08-26 11.983 4,922,980 -844,835 0.28% 58,991,272
2013-08-27 2013-08-23 12.699 5,767,815 +645,627 0.33% 73,248,223
2013-08-26 2013-08-22 12.749 5,122,188 -554,423 0.30% 65,305,198
2013-08-23 2013-08-21 12.699 5,676,611 -36,001 0.33% 72,089,981
2013-08-22 2013-08-20 12.649 5,712,612 -14,401 0.33% 72,261,556
2013-08-21 2013-08-19 13.016 5,727,013 -354,014 0.33% 74,543,539
2013-08-20 2013-08-16 13.066 6,081,027 +543,622 0.35% 79,455,469
2013-08-19 2013-08-15 13.066 5,537,405 -94,804 0.32% 72,352,435
2013-08-16 2013-08-13 13.033 5,632,209 -6,972,409 0.33% 73,403,424
2013-08-15 2013-08-12 12.849 12,604,618 +729,630 0.73% 161,962,648
2013-08-13 2013-08-09 12.099 11,874,988 +480,020 0.69% 143,681,417
2013-08-12 2013-08-08 11.866 11,394,968 +369,615 0.66% 135,214,699
2013-08-09 2013-08-07 11.866 11,025,353 -649,227 0.64% 130,828,782
2013-08-08 2013-08-06 12.099 11,674,580 +1,766,392 0.68% 141,256,580
2013-08-07 2013-08-05 12.199 9,908,188 +400,816 0.57% 120,874,898
2013-08-06 2013-08-02 12.033 9,507,372 +140,406 0.55% 114,400,649
2013-08-05 2013-08-01 12.183 9,366,966 +499,221 0.54% 114,116,153
2013-08-02 2013-07-31 11.666 8,867,745 +430,817 0.51% 103,452,750
2013-08-01 2013-07-30 11.816 8,436,928 -663,627 0.49% 99,692,246
2013-07-31 2013-07-29 11.983 9,100,555 -606,025 0.53% 109,050,477
2013-07-30 2013-07-26 12.366 9,706,580 +253,210 0.56% 120,033,079
2013-07-29 2013-07-25 12.433 9,453,370 +282,012 0.55% 117,532,043
2013-07-26 2013-07-24 11.933 9,171,358 -149,925 0.53% 109,440,349
2013-07-25 2013-07-23 11.816 9,321,283 +326,414 0.54% 110,141,942
2013-07-24 2013-07-22 11.350 8,994,869 +31,201 0.52% 102,087,544
2013-07-23 2013-07-19 11.366 8,963,668 -144,006 0.52% 101,882,816
2013-07-22 2013-07-18 11.383 9,107,674 -74,403 0.53% 103,671,405
2013-07-19 2013-07-17 11.550 9,182,077 +1,034,443 0.53% 106,048,607
2013-07-18 2013-07-16 11.150 8,147,634 +102,004 0.47% 90,842,365
2013-07-17 2013-07-15 11.616 8,045,630 -667,227 0.47% 93,459,540
2013-07-16 2013-07-12 11.483 8,712,857 +465,619 0.50% 100,048,507
2013-07-15 2013-07-11 11.266 8,247,238 -388,816 0.48% 92,915,042
2013-07-12 2013-07-10 10.616 8,636,054 +474,019 0.50% 91,682,318
2013-07-11 2013-07-09 10.316 8,162,035 -421,217 0.47% 84,201,515
2013-07-10 2013-07-08 10.516 8,583,252 -279,612 0.50% 90,263,470
2013-07-09 2013-07-05 11.016 8,862,864 -320,413 0.51% 97,635,184
2013-07-08 2013-07-04 10.416 9,183,277 +943,239 0.53% 95,655,182
2013-07-05 2013-07-03 10.433 8,240,038 -1,881,678 0.48% 85,967,510
2013-07-04 2013-07-02 11.050 10,121,716 -261,610 0.59% 111,840,340
2013-07-03 2013-06-28 11.583 10,383,326 +272,411 0.60% 120,268,556
2013-07-02 2013-06-27 11.533 10,110,915 +909,637 0.59% 116,607,734
2013-06-28 2013-06-26 11.550 9,201,278 +1,309,254 0.53% 106,270,369
2013-06-27 2013-06-25 11.333 7,892,024 -117,604 0.46% 89,439,243
2013-06-26 2013-06-24 11.216 8,009,628 -27,602 0.46% 89,837,615
2013-06-25 2013-06-21 11.716 8,037,230 -1,615,044 0.47% 94,165,653
2013-06-24 2013-06-20 11.700 9,652,274 +532,822 0.56% 112,926,939
2013-06-21 2013-06-19 11.933 9,119,452 +651,627 0.53% 108,820,963
2013-06-20 2013-06-18 12.166 8,467,825 +36,001 0.49% 103,020,947
2013-06-19 2013-06-17 12.283 8,431,824 +322,814 0.49% 103,566,625
2013-06-18 2013-06-14 12.283 8,109,010 -698,429 0.47% 99,601,557
2013-06-17 2013-06-13 12.466 8,807,439 -316,415 0.51% 109,794,869
2013-06-14 2013-06-11 12.599 9,123,854 -332,414 0.53% 114,955,810
2013-06-13 2013-06-10 13.016 9,456,268 -226,809 0.55% 123,084,002
2013-06-11 2013-06-07 13.316 9,683,077 -236,584 0.56% 128,940,980
2013-06-10 2013-06-06 13.333 9,919,661 -343,214 0.57% 132,256,681
2013-06-07 2013-06-05 13.499 10,262,875 +36,001 0.59% 138,543,087
2013-06-06 2013-06-04 13.116 10,226,874 +1,200 0.59% 134,136,954
2013-06-05 2013-06-03 13.499 10,225,674 +224,410 0.59% 138,040,894
2013-06-04 2013-05-31 13.799 10,001,264 +158,406 0.58% 138,011,740
2013-06-03 2013-05-30 13.799 9,842,858 -840,034 0.57% 135,825,827
2013-05-31 2013-05-29 14.183 10,682,892 +294,012 0.62% 151,512,757
2013-05-30 2013-05-28 14.483 10,388,880 +19,200 0.60% 150,459,394
2013-05-29 2013-05-27 14.914 10,369,680 +231,010 0.60% 154,649,054
2013-05-28 2013-05-24 15.033 10,138,670 -94,251 0.59% 152,413,499
2013-05-27 2013-05-23 15.374 10,232,921 -23,469 0.61% 157,318,581
2013-05-24 2013-05-22 15.561 10,256,390 -1,140,571 0.61% 159,602,307
2013-05-23 2013-05-21 15.664 11,396,961 -359,069 0.67% 178,516,529
2013-05-22 2013-05-20 15.783 11,756,030 +346,161 0.70% 185,543,410
2013-05-21 2013-05-16 15.493 11,409,869 -10,561 0.68% 176,774,005
2013-05-20 2013-05-15 15.561 11,420,430 -54,736 0.68% 177,716,231
2013-05-16 2013-05-14 15.493 11,475,166 +65,712 0.68% 177,785,657
2013-05-15 2013-05-13 15.698 11,409,454 +75,686 0.68% 179,101,141
2013-05-14 2013-05-10 16.038 11,333,768 +186,516 0.67% 181,776,528
2013-05-13 2013-05-09 16.192 11,147,252 -259,327 0.66% 180,495,046
2013-05-10 2013-05-08 16.226 11,406,579 -322,693 0.68% 185,082,869
2013-05-09 2013-05-07 16.021 11,729,272 -57,498 0.69% 187,919,900
2013-05-08 2013-05-06 15.476 11,786,770 +321,520 0.70% 182,412,468
2013-05-07 2013-05-03 15.340 11,465,250 +107,955 0.68% 175,873,295
2013-05-06 2013-05-02 15.289 11,357,295 -119,103 0.67% 173,636,575
2013-05-03 2013-04-30 15.612 11,476,398 +123,210 0.68% 179,173,978
2013-05-02 2013-04-29 15.868 11,353,188 -316,826 0.67% 180,152,947
2013-04-30 2013-04-26 16.431 11,670,014 -871,856 0.69% 191,744,216
2013-04-29 2013-04-25 16.550 12,541,870 +3,007,494 0.74% 207,565,603
2013-04-26 2013-04-24 16.720 9,534,376 +346,161 0.56% 159,417,188
2013-04-25 2013-04-23 16.482 9,188,215 -144,273 0.54% 151,436,821
2013-04-24 2013-04-22 17.146 9,332,488 -384,297 0.55% 160,018,164
2013-04-23 2013-04-19 16.891 9,716,785 +321,519 0.58% 164,123,250
2013-04-22 2013-04-18 15.902 9,395,266 +2,378,853 0.56% 149,404,812
2013-04-19 2013-04-17 15.987 7,016,413 -327,386 0.42% 112,173,906
2013-04-18 2013-04-16 16.073 7,343,799 +599,938 0.43% 118,033,785
2013-04-17 2013-04-15 15.612 6,743,861 +379,604 0.40% 105,287,774
2013-04-16 2013-04-12 16.175 6,364,257 -193,616 0.38% 102,940,858
2013-04-15 2013-04-11 16.431 6,557,873 +131,424 0.39% 107,749,161
2013-04-12 2013-04-10 16.345 6,426,449 -1,174,600 0.38% 105,042,133
2013-04-11 2013-04-09 16.158 7,601,049 -586,714 0.45% 122,816,221
2013-04-10 2013-04-08 15.272 8,187,763 +495,186 0.48% 125,039,473
2013-04-09 2013-04-05 15.374 7,692,577 -2,345,680 0.46% 118,263,915
2013-04-08 2013-04-03 16.192 10,038,257 +244,659 0.59% 162,538,324
2013-04-05 2013-04-02 16.482 9,793,598 +436,515 0.58% 161,414,524
2013-04-03 2013-03-28 16.652 9,357,083 +1,364,109 0.55% 155,814,872
2013-04-02 2013-03-27 16.959 7,992,974 -212,390 0.47% 135,551,817
2013-03-28 2013-03-26 17.249 8,205,364 -3,028,616 0.49% 141,531,212
2013-03-27 2013-03-25 17.658 11,233,980 -1,048,897 0.67% 198,366,012
2013-03-26 2013-03-22 18.680 12,282,877 +308,611 0.73% 229,448,128
2013-03-25 2013-03-21 18.646 11,974,266 -205,349 0.71% 223,274,993
2013-03-22 2013-03-20 18.476 12,179,615 -198,310 0.72% 225,028,074
2013-03-21 2013-03-19 17.828 12,377,925 -98,567 0.73% 220,675,131
2013-03-20 2013-03-18 17.385 12,476,492 +993,892 0.74% 216,903,483
2013-03-19 2013-03-15 18.374 11,482,600 -452,942 0.68% 210,975,905
2013-03-18 2013-03-14 19.737 11,935,542 +31,682 0.71% 235,572,486
2013-03-15 2013-03-13 19.396 11,903,860 +62,192 0.70% 230,889,367
2013-03-14 2013-03-12 20.044 11,841,668 +194,789 0.70% 237,352,638
2013-03-13 2013-03-11 20.214 11,646,879 +347,334 0.69% 235,433,421
2013-03-12 2013-03-08 20.760 11,299,545 +258,154 0.67% 234,575,205
2013-03-11 2013-03-07 20.589 11,041,391 -365,351 0.65% 227,334,100
2013-03-08 2013-03-06 20.692 11,406,742 -48,110 0.68% 236,022,913
2013-03-07 2013-03-05 20.112 11,454,852 +508,094 0.68% 230,380,306
2013-03-06 2013-03-04 20.044 10,946,758 +62,191 0.65% 219,415,195
2013-03-05 2013-03-01 20.692 10,884,567 +249,940 0.64% 225,218,315
2013-03-04 2013-02-28 20.180 10,634,627 -15,254 0.63% 214,608,948
2013-03-01 2013-02-27 19.567 10,649,881 +73,926 0.63% 208,382,145
2013-02-28 2013-02-26 19.123 10,575,955 -432,995 0.63% 202,248,967
2013-02-27 2013-02-25 19.703 11,008,950 -2,214,257 0.65% 216,909,011
2013-02-26 2013-02-22 19.771 13,223,207 +398,965 0.78% 261,437,960
2013-02-25 2013-02-21 19.873 12,824,242 +2,132,704 0.76% 254,861,430
2013-02-22 2013-02-20 20.453 10,691,538 +379,017 0.63% 218,673,064
2013-02-21 2013-02-19 20.317 10,312,521 +75,100 0.61% 209,514,923
2013-02-20 2013-02-18 21.066 10,237,421 +550,337 0.61% 215,666,602
2013-02-19 2013-02-15 21.237 9,687,084 +184,228 0.57% 205,724,004
2013-02-18 2013-02-14 21.066 9,502,856 -168,974 0.56% 200,191,890
2013-02-15 2013-02-08 20.760 9,671,830 -177,950 0.57% 200,784,324
2013-02-14 2013-02-07 20.760 9,849,780 +400,139 0.58% 204,478,514
2013-02-08 2013-02-06 21.169 9,449,641 -215,911 0.56% 200,037,200
2013-02-07 2013-02-05 21.203 9,665,552 -42,243 0.57% 204,937,249
2013-02-06 2013-02-04 21.646 9,707,795 -293,357 0.57% 210,134,896
2013-02-05 2013-02-01 21.271 10,001,152 -469,371 0.59% 212,734,768
2013-02-04 2013-01-31 21.101 10,470,523 +75,100 0.62% 220,934,166
2013-02-01 2013-01-30 21.066 10,395,423 +123,209 0.62% 218,995,150
2013-01-31 2013-01-29 20.862 10,272,214 -415,393 0.61% 214,298,602
2013-01-30 2013-01-28 20.555 10,687,607 -186,575 0.63% 219,685,627
2013-01-29 2013-01-25 20.044 10,874,182 +111,476 0.64% 217,960,492
2013-01-28 2013-01-24 20.146 10,762,706 +56,324 0.64% 216,826,727
2013-01-25 2013-01-23 20.453 10,706,382 -369,629 0.63% 218,976,667
2013-01-24 2013-01-22 20.794 11,076,011 +174,840 0.66% 230,312,267
2013-01-23 2013-01-21 20.692 10,901,171 -382,537 0.65% 225,561,877
2013-01-22 2013-01-18 20.351 11,283,708 -224,711 0.67% 229,630,741
2013-01-21 2013-01-17 20.078 11,508,419 -224,125 0.68% 231,065,346
2013-01-18 2013-01-16 19.839 11,732,544 +272,235 0.69% 232,765,726
2013-01-17 2013-01-15 20.146 11,460,309 +558,552 0.68% 230,880,718
2013-01-16 2013-01-14 20.248 10,901,757 +527,455 0.65% 220,742,928
2013-01-15 2013-01-11 20.317 10,374,302 +397,792 0.61% 210,770,101
2013-01-14 2013-01-10 20.862 9,976,510 -1,760 0.59% 208,129,634
2013-01-11 2013-01-09 20.657 9,978,270 +641,865 0.59% 206,125,505
2013-01-10 2013-01-08 20.589 9,336,405 +264,021 0.55% 192,229,695
2013-01-09 2013-01-07 21.271 9,072,384 -110,302 0.54% 192,978,919
2013-01-08 2013-01-04 20.692 9,182,686 -66,886 0.54% 190,003,798
2013-01-07 2013-01-03 20.521 9,249,572 +279,863 0.55% 189,811,266
2013-01-04 2013-01-02 20.010 8,969,709 +492,839 0.53% 179,481,757
2013-01-03 2012-12-31 19.328 8,476,870 +205,350 0.50% 163,840,943
2013-01-02 2012-12-27 19.396 8,271,520 -86,834 0.49% 160,435,860
2012-12-28 2012-12-24 19.294 8,358,354 +637,171 0.49% 161,265,345
2012-12-27 2012-12-20 19.328 7,721,183 +17,601 0.46% 149,235,025
2012-12-21 2012-12-19 19.737 7,703,582 -735,738 0.46% 152,046,046
2012-12-20 2012-12-18 19.567 8,439,320 -90,354 0.50% 165,128,944
2012-12-19 2012-12-17 19.737 8,529,674 +74,512 0.50% 168,350,672
2012-12-18 2012-12-14 19.533 8,455,162 +217,084 0.50% 165,150,697
2012-12-17 2012-12-13 18.919 8,238,078 -1,668,613 0.49% 155,855,718
2012-12-14 2012-12-12 19.192 9,906,691 +41,070 0.59% 190,125,719
2012-12-13 2012-12-11 19.055 9,865,621 +286,316 0.58% 187,992,313
2012-12-12 2012-12-10 19.055 9,579,305 -605,488 0.57% 182,536,478
2012-12-11 2012-12-07 18.817 10,184,793 +565,357 0.60% 191,643,962
2012-12-10 2012-12-06 18.033 9,619,436 -165,453 0.57% 173,463,913
2012-12-07 2012-12-05 17.964 9,784,889 -14,081 0.58% 175,780,370
2012-12-06 2012-12-04 17.351 9,798,970 -35,203 0.58% 170,020,805
2012-12-05 2012-12-03 17.027 9,834,173 +68,059 0.58% 167,446,931
2012-12-04 2012-11-30 17.249 9,766,114 +325,039 0.58% 168,451,997
2012-12-03 2012-11-29 16.669 9,441,075 -59,258 0.56% 157,374,428
2012-11-30 2012-11-28 16.737 9,500,333 -205,350 0.56% 159,009,905
2012-11-29 2012-11-27 16.379 9,705,683 +390,751 0.57% 158,972,993
2012-11-28 2012-11-26 16.550 9,314,932 +314,479 0.55% 154,160,383
2012-11-27 2012-11-23 16.805 9,000,453 +509,267 0.53% 151,256,882
2012-11-26 2012-11-22 16.379 8,491,186 -73,926 0.50% 139,080,295
2012-11-23 2012-11-21 16.448 8,565,112 +308,612 0.51% 140,875,095
2012-11-22 2012-11-20 16.073 8,256,500 -61,019 0.49% 132,703,244
2012-11-21 2012-11-19 16.311 8,317,519 +123,210 0.49% 135,668,680
2012-11-20 2012-11-16 16.226 8,194,309 +46,937 0.49% 132,960,655
2012-11-19 2012-11-15 16.124 8,147,372 -733,978 0.48% 131,365,869
2012-11-16 2012-11-14 16.311 8,881,350 +92,700 0.53% 144,865,438
2012-11-15 2012-11-13 16.124 8,788,650 +344,988 0.52% 141,705,650
2012-11-14 2012-11-12 16.686 8,443,662 -62,778 0.50% 140,892,344
2012-11-13 2012-11-09 17.555 8,506,440 +288,663 0.50% 149,334,079
2012-11-12 2012-11-08 17.590 8,217,777 +438,861 0.49% 144,546,610
2012-11-09 2012-11-07 18.237 7,778,916 -546,230 0.46% 141,865,476
2012-11-08 2012-11-06 18.067 8,325,146 +587,887 0.49% 150,408,225
2012-11-07 2012-11-05 17.999 7,737,259 -741,606 0.46% 139,259,526
2012-11-06 2012-11-02 17.930 8,478,865 -71,579 0.50% 152,029,309
2012-11-05 2012-11-01 17.692 8,550,444 -149,612 0.51% 151,272,464
2012-11-02 2012-10-31 16.840 8,700,056 +457,637 0.52% 146,505,137
2012-11-01 2012-10-30 16.448 8,242,419 +756,274 0.49% 135,567,586
2012-10-31 2012-10-29 16.260 7,486,145 +814,358 0.44% 121,725,193
2012-10-30 2012-10-26 15.629 6,671,787 -523,935 0.39% 104,276,242
2012-10-29 2012-10-25 16.141 7,195,722 +628,957 0.43% 116,144,384
2012-10-26 2012-10-24 16.277 6,566,765 +311,436 0.39% 106,887,940
2012-10-25 2012-10-22 16.618 6,255,329 -701,709 0.37% 103,950,991
2012-10-24 2012-10-19 16.124 6,957,038 -815,855 0.41% 112,173,268
2012-10-22 2012-10-18 15.919 7,772,893 +748,647 0.46% 123,738,095
2012-10-19 2012-10-17 14.845 7,024,246 +268,714 0.42% 104,277,769
2012-10-18 2012-10-16 14.709 6,755,532 +356,722 0.40% 99,367,465
2012-10-17 2012-10-15 14.760 6,398,810 -411,873 0.38% 94,447,609
2012-10-16 2012-10-12 14.658 6,810,683 +245,247 0.40% 99,830,439
2012-10-15 2012-10-11 14.505 6,565,436 -122,037 0.39% 95,228,511
2012-10-12 2012-10-10 14.368 6,687,473 +609,009 0.40% 96,086,744
2012-10-11 2012-10-09 14.198 6,078,464 +272,235 0.36% 86,300,381
2012-10-10 2012-10-08 14.368 5,806,229 +1,076,883 0.34% 83,424,881
2012-10-09 2012-10-05 14.811 4,729,346 +604,315 0.28% 70,047,836
2012-10-08 2012-10-04 14.641 4,125,031 -44,590 0.24% 60,394,062
2012-10-05 2012-10-03 14.709 4,169,621 -118,516 0.25% 61,331,168
2012-10-04 2012-09-28 14.607 4,288,137 +414,220 0.25% 62,635,902
2012-10-03 2012-09-27 14.556 3,873,917 +1,932,634 0.23% 56,387,397
2012-09-28 2012-09-26 14.283 1,941,283 -682,934 0.11% 27,727,246
2012-09-27 2012-09-25 14.811 2,624,217 -123,210 0.16% 38,868,106
2012-09-26 2012-09-24 14.556 2,747,427 -388,405 0.16% 39,990,598
2012-09-25 2012-09-21 14.334 3,135,832 +59,845 0.19% 44,949,270
2012-09-24 2012-09-20 14.147 3,075,987 -78,619 0.18% 43,514,746
2012-09-21 2012-09-19 14.556 3,154,606 -13,639 0.19% 45,917,354
2012-09-20 2012-09-18 14.078 3,168,245 -91,527 0.19% 44,603,883
2012-09-19 2012-09-17 14.419 3,259,772 +521,002 0.19% 47,003,635
2012-09-18 2012-09-14 14.198 2,738,770 -846,041 0.16% 38,884,312
2012-09-17 2012-09-13 13.738 3,584,811 +366,109 0.21% 49,246,477
2012-09-14 2012-09-12 13.755 3,218,702 +82,140 0.19% 44,271,900
2012-09-13 2012-09-11 13.448 3,136,562 -22,295 0.19% 42,179,822
2012-09-12 2012-09-10 13.397 3,158,857 -249,940 0.19% 42,318,121
2012-09-11 2012-09-07 13.431 3,408,797 -189,520 0.20% 45,782,681
2012-09-10 2012-09-06 12.340 3,598,317 +143,158 0.21% 44,402,952
2012-09-07 2012-09-05 12.238 3,455,159 -179,535 0.20% 42,283,054
2012-09-06 2012-09-04 12.630 3,634,694 +59,845 0.22% 45,904,993
2012-09-05 2012-09-03 12.561 3,574,849 -161,933 0.21% 44,905,450
2012-09-04 2012-08-31 12.374 3,736,782 -62,191 0.22% 46,238,980
2012-09-03 2012-08-30 12.425 3,798,973 -636,504 0.22% 47,202,782
2012-08-31 2012-08-29 12.510 4,435,477 +276,342 0.26% 55,489,429
2012-08-30 2012-08-28 12.936 4,159,135 -265,793 0.25% 53,804,507
2012-08-29 2012-08-27 12.834 4,424,928 +638,916 0.26% 56,790,415
2012-08-28 2012-08-24 13.363 3,786,012 +528,042 0.22% 50,590,842
2012-08-27 2012-08-23 14.010 3,257,970 +283,969 0.19% 45,644,953
2012-08-24 2012-08-22 13.959 2,974,001 -127,903 0.18% 41,514,410
2012-08-23 2012-08-21 14.215 3,101,904 -928,181 0.18% 44,092,860
2012-08-22 2012-08-20 13.840 4,030,085 -608,774 0.24% 55,775,580
2012-08-21 2012-08-17 13.465 4,638,859 -555,031 0.27% 62,461,459
2012-08-20 2012-08-16 13.277 5,193,890 -1,404,592 0.31% 68,961,082
2012-08-17 2012-08-15 13.226 6,598,482 -77,447 0.39% 87,272,942
2012-08-16 2012-08-14 13.431 6,675,929 +43,417 0.40% 89,662,695
2012-08-15 2012-08-13 13.584 6,632,512 +1,599,075 0.39% 90,096,979
2012-08-14 2012-08-10 13.993 5,033,437 -265,195 0.30% 70,433,887
2012-08-13 2012-08-09 14.249 5,298,632 +946,956 0.31% 75,499,469
2012-08-10 2012-08-08 13.925 4,351,676 +239,939 0.26% 60,597,188
2012-08-09 2012-08-07 14.061 4,111,737 +246,419 0.24% 57,816,678
2012-08-08 2012-08-06 13.840 3,865,318 +408,353 0.23% 53,495,237
2012-08-07 2012-08-03 13.686 3,456,965 -442,382 0.20% 47,313,425
2012-08-06 2012-08-02 13.720 3,899,347 -1,248,714 0.23% 53,500,966
2012-08-03 2012-08-01 13.635 5,148,061 -266,954 0.30% 70,195,219
2012-08-02 2012-07-31 12.936 5,415,015 -122,037 0.32% 70,051,155
2012-08-01 2012-07-30 12.732 5,537,052 -2,978,558 0.33% 70,497,394
2012-07-31 2012-07-27 12.579 8,515,610 +956,793 0.50% 107,113,938
2012-07-30 2012-07-26 12.135 7,558,817 +845,854 0.45% 91,729,217
2012-07-27 2012-07-25 12.221 6,712,963 -14,081 0.40% 82,036,528
2012-07-26 2012-07-24 12.357 6,727,044 -336,774 0.40% 83,125,857
2012-07-25 2012-07-23 12.579 7,063,818 +191,269 0.42% 88,852,515
2012-07-24 2012-07-20 13.039 6,872,549 -37,632 0.41% 89,609,312
2012-07-23 2012-07-19 13.328 6,910,181 +1,788,772 0.41% 92,102,207
2012-07-20 2012-07-18 13.328 5,121,409 +462,096 0.30% 68,260,596
2012-07-19 2012-07-17 13.703 4,659,313 +132,597 0.28% 63,848,661
2012-07-18 2012-07-16 13.755 4,526,716 -114,996 0.27% 62,263,086
2012-07-17 2012-07-13 13.891 4,641,712 -198,309 0.27% 64,477,718
2012-07-16 2012-07-12 13.618 4,840,021 +231,165 0.29% 65,912,515
2012-07-13 2012-07-11 13.840 4,608,856 +584,367 0.27% 63,785,656
2012-07-12 2012-07-10 13.806 4,024,489 -248,767 0.24% 55,560,945
2012-07-11 2012-07-09 13.993 4,273,256 -1,209,216 0.25% 59,796,523
2012-07-10 2012-07-06 14.266 5,482,472 +194,202 0.32% 78,212,423
2012-07-09 2012-07-05 14.095 5,288,270 +16,428 0.31% 74,540,618
2012-07-06 2012-07-04 14.351 5,271,842 +207,697 0.31% 75,656,864
2012-07-05 2012-07-03 13.891 5,064,145 +228,231 0.30% 70,345,708
2012-07-04 2012-06-29 14.130 4,835,914 -177,539 0.29% 68,329,298
2012-07-03 2012-06-28 14.095 5,013,453 +193,615 0.30% 70,666,945
2012-06-29 2012-06-27 14.862 4,819,838 +64,539 0.29% 71,634,591
2012-06-28 2012-06-26 14.879 4,755,299 +341,467 0.28% 70,756,434
2012-06-27 2012-06-25 14.948 4,413,832 -863,643 0.26% 65,976,497
2012-06-26 2012-06-22 15.152 5,277,475 -56,324 0.31% 79,965,343
2012-06-25 2012-06-21 15.289 5,333,799 -149,025 0.32% 81,546,054
2012-06-22 2012-06-20 15.629 5,482,824 -64,539 0.32% 85,693,425
2012-06-21 2012-06-19 15.612 5,547,363 +209,574 0.33% 86,607,583
2012-06-20 2012-06-18 15.664 5,337,789 +562,072 0.32% 83,608,566
2012-06-19 2012-06-15 15.629 4,775,717 -68,059 0.28% 74,641,744
2012-06-18 2012-06-14 15.459 4,843,776 +188,922 0.29% 74,879,890
2012-06-15 2012-06-13 15.902 4,654,854 -830,735 0.28% 74,022,128
2012-06-14 2012-06-12 15.629 5,485,589 -225,298 0.32% 85,736,641
2012-06-13 2012-06-11 15.459 5,710,887 -479,932 0.34% 88,284,552
2012-06-12 2012-06-08 15.169 6,190,819 +628,957 0.37% 93,910,029
2012-06-11 2012-06-07 15.152 5,561,862 -143,158 0.33% 84,274,431
2012-06-08 2012-06-06 15.425 5,705,020 -29,335 0.34% 87,999,380
2012-06-07 2012-06-05 15.118 5,734,355 -31,683 0.34% 86,692,606
2012-06-06 2012-06-04 15.152 5,766,038 +591,407 0.34% 87,368,146
2012-06-05 2012-06-01 15.715 5,174,631 -297,863 0.31% 81,317,528
2012-06-04 2012-05-31 16.056 5,472,494 -1,040,830 0.32% 87,863,815
2012-06-01 2012-05-30 16.396 6,513,324 -352,028 0.39% 106,795,171
2012-05-31 2012-05-29 16.669 6,865,352 -146,678 0.41% 114,439,388
2012-05-30 2012-05-28 16.141 7,012,030 +110,302 0.42% 113,179,457
2012-05-29 2012-05-25 15.664 6,901,728 -884,764 0.41% 108,105,356
2012-05-28 2012-05-24 16.468 7,786,492 +418,913 0.46% 128,228,591
2012-05-25 2012-05-23 15.942 7,367,579 +106,614 0.44% 117,453,542
2012-05-24 2012-05-22 16.012 7,260,965 +404,838 0.44% 116,263,276
2012-05-23 2012-05-21 15.503 6,856,127 -789,605 0.42% 106,293,952
2012-05-22 2012-05-18 15.854 7,645,732 +171,058 0.47% 121,217,392
2012-05-21 2012-05-17 15.381 7,474,674 +286,238 0.46% 114,965,964
2012-05-18 2012-05-16 15.451 7,188,436 -521,157 0.44% 111,067,694
2012-05-17 2012-05-15 16.170 7,709,593 +46,755 0.47% 124,663,641
2012-05-16 2012-05-14 15.346 7,662,838 +325,266 0.47% 117,591,284
2012-05-15 2012-05-11 15.679 7,337,572 +193,296 0.45% 115,044,889
2012-05-14 2012-05-10 15.872 7,144,276 -548,963 0.44% 113,392,476
2012-05-11 2012-05-09 16.345 7,693,239 +351,239 0.47% 125,748,430
2012-05-10 2012-05-08 16.924 7,342,000 -1,301,182 0.45% 124,256,503
2012-05-09 2012-05-07 16.836 8,643,182 +779,325 0.53% 145,519,879
2012-05-08 2012-05-04 17.398 7,863,857 +400,276 0.48% 136,812,165
2012-05-07 2012-05-03 17.748 7,463,581 +497,036 0.45% 132,466,236
2012-05-04 2012-05-02 18.134 6,966,545 +334,133 0.42% 126,332,596
2012-05-03 2012-04-30 18.380 6,632,412 -570 0.40% 121,901,827
2012-05-02 2012-04-27 18.380 6,632,982 +1,033,192 0.40% 121,912,303
2012-04-30 2012-04-26 18.239 5,599,790 +229,217 0.34% 102,136,863
2012-04-27 2012-04-25 18.274 5,370,573 -157,373 0.33% 98,144,457
2012-04-26 2012-04-24 18.064 5,527,946 -164,216 0.34% 99,856,985
2012-04-25 2012-04-23 17.994 5,692,162 -22,808 0.35% 102,424,074
2012-04-24 2012-04-20 18.345 5,714,970 -393,433 0.35% 104,839,049
2012-04-23 2012-04-19 18.204 6,108,403 +20,527 0.37% 111,199,407
2012-04-20 2012-04-18 17.854 6,087,876 +802,833 0.37% 108,690,356
2012-04-19 2012-04-17 18.169 5,285,043 +131,714 0.32% 96,025,309
2012-04-18 2012-04-16 19.116 5,153,329 -398,565 0.31% 98,512,605
2012-04-17 2012-04-13 19.432 5,551,894 -405,482 0.34% 107,884,328
2012-04-16 2012-04-12 18.766 5,957,376 -2,668,593 0.36% 111,793,415
2012-04-13 2012-04-11 18.134 8,625,969 +416,242 0.53% 156,424,893
2012-04-12 2012-04-10 18.204 8,209,727 -230,358 0.50% 149,452,610
2012-04-11 2012-04-05 18.380 8,440,085 +430,610 0.51% 155,126,337
2012-04-10 2012-04-03 18.380 8,009,475 +3,304,416 0.49% 147,211,849
2012-04-05 2012-04-02 17.783 4,705,059 +69,563 0.29% 83,672,060
2012-04-03 2012-03-30 17.170 4,635,496 -967,048 0.28% 79,589,603
2012-04-02 2012-03-29 16.836 5,602,544 +448,172 0.34% 94,326,549
2012-03-30 2012-03-28 16.012 5,154,372 -1,086,219 0.31% 82,532,304
2012-03-29 2012-03-27 16.345 6,240,591 +433,347 0.38% 102,004,438
2012-03-28 2012-03-26 15.398 5,807,244 -121,451 0.35% 89,421,515
2012-03-27 2012-03-23 15.644 5,928,695 -712,743 0.36% 92,747,326
2012-03-26 2012-03-22 15.731 6,641,438 +302,203 0.40% 104,479,720
2012-03-23 2012-03-21 16.012 6,339,235 +364,986 0.39% 101,504,446
2012-03-22 2012-03-20 16.275 5,974,249 +829,632 0.36% 97,231,891
2012-03-21 2012-03-19 16.784 5,144,617 +269,131 0.31% 86,346,039
2012-03-20 2012-03-16 17.187 4,875,486 -481,243 0.30% 83,795,640
2012-03-19 2012-03-15 17.117 5,356,729 -602,125 0.33% 91,691,046
2012-03-16 2012-03-14 17.310 5,958,854 +566,773 0.36% 103,147,174
2012-03-15 2012-03-13 17.643 5,392,081 +385,451 0.33% 95,133,138
2012-03-14 2012-03-12 17.713 5,006,630 +442,470 0.30% 88,683,802
2012-03-13 2012-03-09 17.783 4,564,160 +236,060 0.28% 81,166,394
2012-03-12 2012-03-08 17.854 4,328,100 -816,517 0.26% 77,272,062
2012-03-09 2012-03-07 17.292 5,144,617 +269,131 0.31% 88,962,586
2012-03-08 2012-03-06 17.187 4,875,486 +298,013 0.30% 83,795,640
2012-03-07 2012-03-05 18.415 4,577,473 -305,624 0.28% 84,293,197
2012-03-06 2012-03-02 18.941 4,883,097 +100,354 0.30% 92,490,375
2012-03-05 2012-03-01 18.625 4,782,743 +695,636 0.29% 89,079,751
2012-03-02 2012-02-29 19.678 4,087,107 +270,272 0.25% 80,424,117
2012-03-01 2012-02-28 19.853 3,816,835 -44,475 0.23% 75,775,227
2012-02-29 2012-02-27 19.713 3,861,310 -62,721 0.24% 76,116,431
2012-02-28 2012-02-24 19.818 3,924,031 -665,987 0.24% 77,765,740
2012-02-27 2012-02-23 19.222 4,590,018 +157,374 0.28% 88,227,176
2012-02-24 2012-02-22 19.397 4,432,644 +971,610 0.27% 85,979,599
2012-02-23 2012-02-21 19.257 3,461,034 +944,241 0.21% 66,647,773
2012-02-22 2012-02-20 19.222 2,516,793 -249,744 0.15% 48,376,616
2012-02-21 2012-02-17 18.625 2,766,537 +6,842 0.17% 51,527,424
2012-02-20 2012-02-16 18.590 2,759,695 -126,583 0.17% 51,303,192
2012-02-17 2012-02-15 18.450 2,886,278 -978,453 0.18% 53,251,437
2012-02-16 2012-02-14 17.257 3,864,731 -35,352 0.24% 66,694,774
2012-02-15 2012-02-13 17.327 3,900,083 +393,434 0.24% 67,578,450
2012-02-14 2012-02-10 17.573 3,506,649 +370,626 0.21% 61,622,236
2012-02-13 2012-02-09 18.310 3,136,023 +144,829 0.19% 57,419,205
2012-02-10 2012-02-08 17.854 2,991,194 -260,008 0.18% 53,403,509
2012-02-09 2012-02-07 16.433 3,251,202 -127,154 0.20% 53,427,023
2012-02-08 2012-02-06 16.626 3,378,356 +551,948 0.21% 56,168,288
2012-02-07 2012-02-03 16.731 2,826,408 -115,179 0.17% 47,289,058
2012-02-06 2012-02-02 16.836 2,941,587 -328,432 0.18% 49,525,671
2012-02-03 2012-02-01 16.205 3,270,019 -1,089,070 0.20% 52,990,703
2012-02-02 2012-01-31 16.451 4,359,089 -504,051 0.27% 71,709,387
2012-02-01 2012-01-30 16.556 4,863,140 +1,148,484 0.30% 80,513,036
2012-01-31 2012-01-27 17.713 3,714,656 +17,106 0.23% 65,798,715
2012-01-30 2012-01-26 17.924 3,697,550 -62,151 0.23% 66,273,878
2012-01-27 2012-01-20 16.784 3,759,701 +340,292 0.23% 63,101,935
2012-01-26 2012-01-19 16.819 3,419,409 +248,034 0.21% 57,510,493
2012-01-20 2012-01-18 16.065 3,171,375 +787,438 0.19% 50,947,222
2012-01-19 2012-01-17 15.924 2,383,937 +190,444 0.15% 37,962,784
2012-01-18 2012-01-16 14.364 2,193,493 -5,702 0.13% 31,506,313
2012-01-17 2012-01-13 14.767 2,199,195 +23,949 0.13% 32,475,307
2012-01-16 2012-01-12 14.627 2,175,246 -90,091 0.13% 31,816,461
2012-01-13 2012-01-11 14.732 2,265,337 -744,673 0.14% 33,372,561
2012-01-12 2012-01-10 14.574 3,010,010 -361,503 0.18% 43,867,855
2012-01-11 2012-01-09 14.136 3,371,513 +658,004 0.21% 47,658,165
2012-01-10 2012-01-06 13.662 2,713,509 -220,095 0.17% 37,072,012
2012-01-09 2012-01-05 14.504 2,933,604 +332,689 0.18% 42,548,518
2012-01-06 2012-01-04 15.188 2,600,915 +59,300 0.16% 39,502,218
2012-01-05 2012-01-03 15.784 2,541,615 +124,302 0.15% 40,117,116
2012-01-04 2011-12-30 15.468 2,417,313 +74,126 0.15% 37,392,018
2012-01-03 2011-12-29 15.486 2,343,187 -106,056 0.14% 36,286,501
2011-12-30 2011-12-28 15.714 2,449,243 -270,272 0.15% 38,487,289
2011-12-29 2011-12-23 16.030 2,719,515 +3,421 0.17% 43,592,833
2011-12-28 2011-12-22 15.749 2,716,094 -142,549 0.17% 42,775,842
2011-12-23 2011-12-21 15.696 2,858,643 -171,058 0.17% 44,870,447
2011-12-22 2011-12-20 15.293 3,029,701 +318,168 0.18% 46,333,349
2011-12-21 2011-12-19 15.328 2,711,533 -600,984 0.17% 41,562,701
2011-12-20 2011-12-16 15.767 3,312,517 -513,174 0.20% 52,227,020
2011-12-19 2011-12-15 15.223 3,825,691 -117,460 0.23% 58,238,080
2011-12-16 2011-12-14 15.451 3,943,151 +194,983 0.24% 60,925,170
2011-12-15 2011-12-13 15.995 3,748,168 -77,546 0.23% 59,950,295
2011-12-14 2011-12-12 16.468 3,825,714 +1,572,595 0.23% 63,002,173
2011-12-13 2011-12-09 16.907 2,253,119 -420,804 0.14% 38,092,423
2011-12-12 2011-12-08 17.538 2,673,923 -838,185 0.16% 46,894,977
2011-12-09 2011-12-07 17.643 3,512,108 -749,234 0.21% 61,964,547
2011-12-08 2011-12-06 17.468 4,261,342 +977,312 0.26% 74,436,023
2011-12-07 2011-12-05 17.994 3,284,030 +250,885 0.20% 59,092,438
2011-12-06 2011-12-02 17.713 3,033,145 -205,270 0.18% 53,726,924
2011-12-05 2011-12-01 17.854 3,238,415 +186,910 0.20% 57,817,288
2011-12-02 2011-11-30 15.381 3,051,505 +927,135 0.19% 46,934,383
2011-12-01 2011-11-29 16.275 2,124,370 -46,756 0.13% 34,574,473
2011-11-30 2011-11-28 16.240 2,171,126 +380,890 0.13% 35,259,281
2011-11-29 2011-11-25 15.749 1,790,236 -14,825 0.11% 28,194,478
2011-11-28 2011-11-24 16.714 1,805,061 -196,025 0.11% 30,169,091
2011-11-25 2011-11-23 15.784 2,001,086 -558,413 0.12% 31,585,350
2011-11-24 2011-11-22 15.959 2,559,499 +139,127 0.16% 40,848,282
2011-11-23 2011-11-21 15.170 2,420,372 +312,637 0.15% 36,717,716
2011-11-22 2011-11-18 16.521 2,107,735 +112,191 0.13% 34,821,249
2011-11-21 2011-11-17 17.257 1,995,544 -36,498 0.12% 34,437,676
2011-11-18 2011-11-16 17.310 2,032,042 -99,213 0.12% 35,174,446
2011-11-17 2011-11-15 17.713 2,131,255 -413,961 0.13% 37,751,501
2011-11-16 2011-11-14 18.169 2,545,216 +63,862 0.16% 46,244,686
2011-11-15 2011-11-11 17.433 2,481,354 -35,409 0.15% 43,256,616
2011-11-14 2011-11-10 17.345 2,516,763 +294,220 0.15% 43,653,196
2011-11-11 2011-11-09 18.871 2,222,543 -65,003 0.14% 41,941,106
2011-11-10 2011-11-08 18.555 2,287,546 +274,100 0.14% 42,445,626
2011-11-09 2011-11-07 18.801 2,013,446 +349,985 0.12% 37,854,037
2011-11-08 2011-11-04 18.730 1,663,461 -368,345 0.10% 31,157,407
2011-11-07 2011-11-03 17.994 2,031,806 +484,665 0.12% 36,560,071
2011-11-04 2011-11-02 18.415 1,547,141 -514,315 0.09% 28,490,274
2011-11-03 2011-11-01 17.468 2,061,456 -359,222 0.13% 36,008,982
2011-11-02 2011-10-31 17.959 2,420,678 +58,159 0.15% 43,472,480
2011-11-01 2011-10-28 17.327 2,362,519 +246,324 0.14% 40,936,404
2011-10-31 2011-10-27 17.415 2,116,195 -240,622 0.13% 36,853,808
2011-10-28 2011-10-26 15.328 2,356,817 -241,762 0.14% 36,125,572
2011-10-27 2011-10-25 14.065 2,598,579 -805,114 0.16% 36,550,029
2011-10-26 2011-10-24 14.241 3,403,693 -922,573 0.21% 48,471,208
2011-10-25 2011-10-21 13.767 4,326,266 +261,148 0.26% 59,560,771
2011-10-24 2011-10-20 13.995 4,065,118 -491,507 0.25% 56,892,299
2011-10-21 2011-10-19 14.872 4,556,625 +894,064 0.28% 67,766,737
2011-10-20 2011-10-18 14.907 3,662,561 -691,075 0.22% 54,598,565
2011-10-19 2011-10-17 16.766 4,353,636 +954,448 0.27% 72,994,047
2011-10-18 2011-10-14 15.083 3,399,188 -709,321 0.21% 51,268,554
2011-10-17 2011-10-13 16.047 4,108,509 -51,318 0.25% 65,929,954
2011-10-14 2011-10-12 14.644 4,159,827 -450,453 0.25% 60,917,094
2011-10-13 2011-10-11 13.399 4,610,280 +419,663 0.28% 61,772,915
2011-10-12 2011-10-10 12.487 4,190,617 +453,874 0.26% 52,328,152
2011-10-11 2011-10-07 12.733 3,736,743 -504,051 0.23% 47,578,121
2011-10-10 2011-10-06 10.856 4,240,794 +801,692 0.26% 46,037,874
2011-10-07 2011-10-04 9.909 3,439,102 -456,155 0.21% 34,077,752
2011-10-06 2011-10-03 10.523 3,895,257 -524,578 0.24% 40,988,762
2011-10-04 2011-09-30 11.803 4,419,835 +3,172,559 0.27% 52,167,324
2011-10-03 2011-09-28 13.311 1,247,276 -939,680 0.08% 16,602,817
2011-09-30 2011-09-27 12.873 2,186,956 -9,123 0.13% 28,152,278
2011-09-28 2011-09-26 11.294 2,196,079 +1,078,807 0.13% 24,803,403
2011-09-27 2011-09-23 12.697 1,117,272 -847,308 0.07% 14,186,489
2011-09-26 2011-09-22 12.978 1,964,580 -1,350,219 0.12% 25,496,401
2011-09-23 2011-09-21 13.750 3,314,799 +1,824,800 0.20% 45,577,521
2011-09-22 2011-09-20 13.802 1,489,999 +74,125 0.09% 20,565,447
2011-09-21 2011-09-19 14.539 1,415,874 +93,512 0.09% 20,585,270
2011-09-20 2011-09-16 16.012 1,322,362 +118,601 0.08% 21,173,789
2011-09-19 2011-09-15 15.591 1,203,761 -709,322 0.07% 18,768,064
2011-09-16 2011-09-14 15.135 1,913,083 -108,299 0.12% 28,954,898
2011-09-15 2011-09-12 15.872 2,021,382 -1,619,363 0.12% 32,082,958
2011-09-14 2011-09-09 17.889 3,640,745 +719,365 0.22% 65,128,019
2011-09-12 2011-09-08 18.590 2,921,380 +746,954 0.18% 54,308,943
2011-09-09 2011-09-07 18.310 2,174,426 -745,814 0.13% 39,812,786
2011-09-08 2011-09-06 18.695 2,920,240 -145,970 0.18% 54,595,040
2011-09-07 2011-09-05 20.414 3,066,210 -78,686 0.19% 62,593,943
2011-09-06 2011-09-02 22.273 3,144,896 +109,477 0.19% 70,046,662
2011-09-05 2011-09-01 23.431 3,035,419 -224,657 0.18% 71,121,767
2011-09-02 2011-08-31 22.975 3,260,076 -167,030 0.20% 74,899,075
2011-09-01 2011-08-30 22.063 3,427,106 -711,196 0.21% 75,611,110
2011-08-31 2011-08-29 21.045 4,138,302 +5,702 0.25% 87,092,521
2011-08-30 2011-08-26 20.239 4,132,600 +140,268 0.25% 83,638,573
2011-08-29 2011-08-25 21.045 3,992,332 +169,917 0.24% 84,020,513
2011-08-26 2011-08-24 20.975 3,822,415 -807,774 0.23% 80,176,381
2011-08-25 2011-08-23 21.431 4,630,189 -381,266 0.28% 99,230,998
2011-08-24 2011-08-22 20.169 5,011,455 -2,468,447 0.31% 101,073,920
2011-08-23 2011-08-19 21.081 7,479,902 +100,354 0.46% 157,680,435
2011-08-22 2011-08-18 23.255 7,379,548 +353,521 0.45% 171,613,212
2011-08-19 2011-08-17 24.834 7,026,027 -338,445 0.43% 174,481,948
2011-08-18 2011-08-16 25.044 7,364,472 -1,642,525 0.45% 184,436,664
2011-08-17 2011-08-15 24.553 9,006,997 +75,265 0.55% 221,149,259
2011-08-16 2011-08-12 22.729 8,931,732 -108,336 0.54% 203,010,322
2011-08-15 2011-08-11 23.396 9,040,068 +274,491 0.55% 211,497,365
2011-08-12 2011-08-10 24.764 8,765,577 -176,760 0.53% 217,066,418
2011-08-11 2011-08-09 24.553 8,942,337 +786,867 0.54% 219,561,659
2011-08-10 2011-08-08 25.290 8,155,470 +550,808 0.50% 206,248,923
2011-08-09 2011-08-05 26.131 7,604,662 -338,696 0.46% 198,720,934
2011-08-08 2011-08-04 26.938 7,943,358 -60,440 0.48% 213,979,805
2011-08-05 2011-08-03 26.131 8,003,798 -1,599,964 0.49% 209,150,941
2011-08-04 2011-08-02 26.552 9,603,762 +273,693 0.58% 255,002,653
2011-08-03 2011-08-01 27.570 9,330,069 +131,145 0.57% 257,225,981
2011-08-02 2011-07-29 27.464 9,198,924 +591,861 0.56% 252,642,391
2011-08-01 2011-07-28 28.657 8,607,063 +139,127 0.52% 246,651,902
2011-07-29 2011-07-27 29.113 8,467,936 -820,560 0.52% 246,526,205
2011-07-28 2011-07-26 29.429 9,288,496 -312,466 0.57% 273,347,301
2011-07-27 2011-07-25 28.973 9,600,962 -214,422 0.58% 278,164,836
2011-07-26 2011-07-22 29.148 9,815,384 -634,405 0.60% 286,098,611
2011-07-25 2011-07-21 28.061 10,449,789 -2,614,339 0.64% 293,227,663
2011-07-22 2011-07-20 28.832 13,064,128 +3,012,334 0.80% 376,668,823
2011-07-21 2011-07-19 28.692 10,051,794 -183,602 0.61% 288,406,015
2011-07-20 2011-07-18 29.288 10,235,396 +326,151 0.62% 299,777,170
2011-07-19 2011-07-15 29.148 9,909,245 +234,920 0.60% 288,834,469
2011-07-18 2011-07-14 29.990 9,674,325 +20,527 0.59% 290,131,056
2011-07-15 2011-07-13 29.920 9,653,798 +180,285 0.59% 288,838,226
2011-07-14 2011-07-12 28.587 9,473,513 -85,529 0.58% 270,817,107
2011-07-13 2011-07-11 30.305 9,559,042 +44,475 0.58% 289,691,360
2011-07-12 2011-07-08 30.130 9,514,567 +375,187 0.58% 286,674,869
2011-07-11 2011-07-07 29.744 9,139,380 +76,406 0.56% 271,844,166
2011-07-08 2011-07-06 28.517 9,062,974 -364,924 0.55% 258,445,342
2011-07-07 2011-07-05 28.622 9,427,898 -188,164 0.57% 269,843,813
2011-07-06 2011-07-04 28.482 9,616,062 -6,842 0.59% 273,880,249
2011-07-05 2011-06-30 26.763 9,622,904 -34,212 0.59% 257,536,104
2011-07-04 2011-06-29 27.079 9,657,116 +274,834 0.59% 261,500,292
2011-06-30 2011-06-28 27.184 9,382,282 -124,303 0.57% 255,045,471
2011-06-29 2011-06-27 27.885 9,506,585 +458,436 0.58% 265,093,509
2011-06-28 2011-06-24 27.008 9,048,149 +144,602 0.55% 244,375,633
2011-06-27 2011-06-23 25.956 8,903,547 +308,596 0.54% 231,101,203
2011-06-24 2011-06-22 25.360 8,594,951 -768,622 0.52% 217,966,190
2011-06-23 2011-06-21 23.711 9,363,573 +817,659 0.57% 222,021,855
2011-06-22 2011-06-20 22.063 8,545,914 +499,489 0.52% 188,545,683
2011-06-21 2011-06-17 23.220 8,046,425 +192,726 0.49% 186,839,367
2011-06-20 2011-06-16 24.027 7,853,699 +150,531 0.48% 188,700,154
2011-06-17 2011-06-15 24.553 7,703,168 -76,406 0.47% 189,136,279
2011-06-16 2011-06-14 25.079 7,779,574 +20,527 0.47% 195,105,399
2011-06-15 2011-06-13 23.816 7,759,047 +99,214 0.47% 184,793,030
2011-06-14 2011-06-10 24.553 7,659,833 -222,376 0.47% 188,072,272
2011-06-13 2011-06-09 25.184 7,882,209 +3,923,535 0.48% 198,508,826
2011-06-10 2011-06-08 26.026 3,958,674 -302,203 0.48% 103,029,377
2011-06-08 2011-06-03 26.623 4,260,877 +90,091 0.52% 113,435,295
2011-06-07 2011-06-02 27.254 4,170,786 -68,424 0.51% 113,670,130
2011-06-03 2011-06-01 27.710 4,239,210 +431,067 0.52% 117,467,967
2011-06-01 2011-05-30 27.219 3,808,143 +45,615 0.46% 103,653,125
2011-05-31 2011-05-27 26.798 3,762,528 +140,268 0.46% 100,827,855
2011-05-30 2011-05-26 25.886 3,622,260 +155,093 0.44% 93,765,573
2011-05-27 2011-05-25 25.675 3,467,167 +165,356 0.42% 89,021,165
2011-05-26 2011-05-24 25.570 3,301,811 -241,762 0.40% 84,428,130
2011-05-25 2011-05-23 24.728 3,543,573 -83,248 0.43% 87,626,998
2011-05-24 2011-05-20 24.904 3,626,821 -220,095 0.44% 90,321,658
2011-05-23 2011-05-19 25.605 3,846,916 +248,604 0.47% 98,501,534
2011-05-20 2011-05-18 26.026 3,598,312 +419,663 0.44% 93,650,511
2011-05-19 2011-05-17 26.307 3,178,649 +714,574 0.39% 83,620,213
2011-05-18 2011-05-16 26.693 2,464,075 -52,458 0.30% 65,772,751
2011-05-17 2011-05-13 27.710 2,516,533 +39,914 0.31% 69,732,808
2011-05-16 2011-05-12 28.552 2,476,619 +57,019 0.30% 70,711,660
2011-05-13 2011-05-11 28.867 2,419,600 +107,197 0.29% 69,847,496
2011-05-12 2011-05-09 28.376 2,312,403 +17,106 0.28% 65,617,469
2011-05-11 2011-05-06 27.429 2,295,297 -751,516 0.28% 62,958,312
2011-05-09 2011-05-05 26.833 3,046,813 +238,341 0.37% 81,755,064
2011-05-06 2011-05-04 26.728 2,808,472 -320,449 0.34% 75,064,138
2011-05-05 2011-05-03 27.920 3,128,921 -323,633 0.38% 87,360,497
2011-05-04 2011-04-29 28.692 3,452,554 -483,525 0.42% 99,060,659
2011-05-03 2011-04-28 111.101 3,936,079 +205,270 0.48% 437,304,241
2011-04-29 2011-04-27 111.985 3,730,809 +1,905,246 0.45% 417,793,339
2011-04-28 2011-04-26 115.341 1,825,563 +16,419 0.45% 210,561,635
2011-04-27 2011-04-21 109.512 1,809,144 -32,837 0.44% 198,122,620
2011-04-26 2011-04-20 104.036 1,841,981 +26,609 0.45% 191,632,726
2011-04-21 2011-04-19 101.740 1,815,372 -15,852 0.45% 184,695,942
2011-04-20 2011-04-18 103.330 1,831,224 -57,153 0.45% 189,219,798
2011-04-19 2011-04-15 101.033 1,888,377 -1,132 0.46% 190,789,280
2011-04-18 2011-04-14 99.797 1,889,509 -10,191 0.46% 188,567,416
2011-04-15 2011-04-13 99.974 1,899,700 +57,747 0.47% 189,919,996
2011-04-14 2011-04-12 100.150 1,841,953 +172,676 0.45% 184,472,163
2011-04-13 2011-04-11 99.797 1,669,277 +1,698 0.41% 166,588,913
2011-04-12 2011-04-08 101.387 1,667,579 +6,794 0.41% 169,070,387
2011-04-11 2011-04-07 105.626 1,660,785 +48,123 0.41% 175,421,910
2011-04-08 2011-04-06 102.093 1,612,662 -79,261 0.40% 164,641,922
2011-04-07 2011-04-04 100.327 1,691,923 +91,150 0.42% 169,745,460
2011-04-06 2011-04-01 99.091 1,600,773 -16,985 0.39% 158,621,426
2011-04-04 2011-03-31 100.857 1,617,758 +15,003 0.40% 163,161,956
2011-04-01 2011-03-30 97.148 1,602,755 +44,726 0.39% 155,703,748
2011-03-31 2011-03-29 92.202 1,558,029 +10,757 0.38% 143,653,191
2011-03-30 2011-03-28 90.436 1,547,272 +14,154 0.38% 139,928,399
2011-03-29 2011-03-25 91.319 1,533,118 +5,095 0.38% 140,002,362
2011-03-28 2011-03-24 88.493 1,528,023 +56,049 0.37% 135,218,731
2011-03-25 2011-03-23 87.256 1,471,974 +50,104 0.36% 128,438,825
2011-03-24 2011-03-22 88.846 1,421,870 -2,265 0.35% 126,327,271
2011-03-23 2011-03-21 84.607 1,424,135 -44,159 0.35% 120,491,361
2011-03-22 2011-03-18 81.604 1,468,294 +140,405 0.36% 119,818,599
2011-03-21 2011-03-17 79.308 1,327,889 -47,557 0.33% 105,311,877
2011-03-18 2011-03-16 83.547 1,375,446 +88,716 0.34% 114,914,260
2011-03-17 2011-03-15 82.310 1,286,730 -83,790 0.32% 105,911,369
2011-03-16 2011-03-14 81.427 1,370,520 -34,535 0.34% 111,597,776
2011-03-15 2011-03-11 79.838 1,405,055 +131,346 0.34% 112,176,271
2011-03-14 2011-03-10 79.308 1,273,709 -18,683 0.31% 101,014,983
2011-03-11 2011-03-09 82.840 1,292,392 -37,932 0.32% 107,062,244
2011-03-10 2011-03-08 76.658 1,330,324 +150,596 0.33% 101,980,325
2011-03-09 2011-03-07 75.069 1,179,728 -128,516 0.29% 88,560,499
2011-03-08 2011-03-04 77.365 1,308,244 +22,986 0.32% 101,212,022
2011-03-07 2011-03-03 75.245 1,285,258 -419,800 0.32% 96,709,503
2011-03-04 2011-03-02 70.653 1,705,058 -108,700 0.42% 120,467,081
2011-03-03 2011-03-01 71.006 1,813,758 -114,079 0.45% 128,787,772
2011-03-02 2011-02-28 67.544 1,927,837 -103,039 0.47% 130,213,926
2011-03-01 2011-02-25 66.626 2,030,876 +43,593 0.50% 135,308,266
2011-02-28 2011-02-24 65.213 1,987,283 +160,786 0.49% 129,595,717
2011-02-25 2011-02-23 67.191 1,826,497 -26,609 0.45% 122,723,776
2011-02-24 2011-02-22 66.838 1,853,106 +18,117 0.45% 123,857,020
2011-02-23 2011-02-21 68.604 1,834,989 +32,271 0.45% 125,887,301
2011-02-22 2011-02-18 69.028 1,802,718 +24,910 0.44% 124,437,589
2011-02-21 2011-02-17 69.310 1,777,808 +26,043 0.44% 123,220,536
2011-02-18 2011-02-16 68.886 1,751,765 -76,430 0.43% 120,672,883
2011-02-17 2011-02-15 67.544 1,828,195 -227,026 0.45% 123,483,701
2011-02-16 2011-02-14 67.544 2,055,221 -448,956 0.50% 138,817,957
2011-02-15 2011-02-11 63.305 2,504,177 -49,821 0.61% 158,526,642
2011-02-14 2011-02-10 62.174 2,553,998 +129,648 0.63% 158,793,402
2011-02-11 2011-02-09 63.941 2,424,350 +215,420 0.59% 155,014,787
2011-02-10 2011-02-08 66.626 2,208,930 +110,399 0.54% 147,171,215
2011-02-09 2011-02-07 68.392 2,098,531 -17,551 0.51% 143,522,495
2011-02-08 2011-02-02 69.522 2,116,082 -483,835 0.52% 147,114,954
2011-02-07 2011-01-31 68.533 2,599,917 -14,153 0.64% 178,180,612
2011-02-01 2011-01-28 67.968 2,614,070 +8,492 0.64% 177,673,032
2011-01-31 2011-01-27 68.745 2,605,578 +176,638 0.64% 179,120,853
2011-01-28 2011-01-26 68.745 2,428,940 +34,536 0.60% 166,977,847
2011-01-27 2011-01-25 67.049 2,394,404 -55,483 0.59% 160,543,553
2011-01-26 2011-01-24 65.848 2,449,887 +42,461 0.60% 161,321,107
2011-01-25 2011-01-21 66.414 2,407,426 -22,646 0.59% 159,885,850
2011-01-24 2011-01-20 66.838 2,430,072 +18,117 0.60% 162,420,000
2011-01-21 2011-01-19 68.321 2,411,955 -20,948 0.59% 164,787,742
2011-01-20 2011-01-18 66.838 2,432,903 +93,415 0.60% 162,609,217
2011-01-19 2011-01-17 66.696 2,339,488 +76,996 0.57% 156,035,007
2011-01-18 2011-01-14 68.816 2,262,492 +59,446 0.56% 155,695,205
2011-01-17 2011-01-13 70.653 2,203,046 +69,636 0.54% 155,651,315
2011-01-14 2011-01-12 72.772 2,133,410 +7,360 0.52% 155,253,279
2011-01-13 2011-01-11 72.419 2,126,050 +23,212 0.52% 153,966,617
2011-01-12 2011-01-10 70.229 2,102,838 -4,968 0.52% 147,679,914
2011-01-11 2011-01-07 72.066 2,107,806 -39,064 0.52% 151,900,792
2011-01-10 2011-01-06 70.582 2,146,870 -43,027 0.53% 151,530,642
2011-01-07 2011-01-05 69.876 2,189,897 -152,294 0.54% 153,020,356
2011-01-06 2011-01-04 67.968 2,342,191 -430,274 0.57% 159,193,968
2011-01-05 2011-01-03 64.506 2,772,465 -76,996 0.68% 178,840,584
2011-01-04 2010-12-31 62.952 2,849,461 -49,255 0.70% 179,378,195
2011-01-03 2010-12-29 62.033 2,898,716 +18,683 0.71% 179,816,447
2010-12-30 2010-12-28 61.680 2,880,033 -73,033 0.71% 177,640,070
2010-12-29 2010-12-24 62.245 2,953,066 +37,366 0.72% 183,813,875
2010-12-28 2010-12-22 63.093 2,915,700 +5,095 0.72% 183,960,052
2010-12-23 2010-12-21 63.376 2,910,605 +91,716 0.71% 184,461,163
2010-12-22 2010-12-20 62.669 2,818,889 +61,144 0.69% 176,656,989
2010-12-21 2010-12-17 64.223 2,757,745 -36,233 0.68% 177,111,686
2010-12-20 2010-12-16 63.164 2,793,978 -54,917 0.69% 176,477,657
2010-12-17 2010-12-15 63.517 2,848,895 -430,029 0.70% 180,952,823
2010-12-16 2010-12-14 63.164 3,278,924 -128,516 0.80% 207,108,583
2010-12-15 2010-12-13 60.691 3,407,440 +175,507 0.84% 206,800,036
2010-12-14 2010-12-10 60.408 3,231,933 +57,181 0.79% 195,235,007
2010-12-13 2010-12-09 60.903 3,174,752 +183,404 0.78% 193,350,946
2010-12-10 2010-12-08 62.316 2,991,348 +88,319 0.73% 186,408,089
2010-12-09 2010-12-07 63.234 2,903,029 +722,225 0.71% 183,570,816
2010-12-08 2010-12-06 63.870 2,180,804 -70,202 0.54% 139,288,190
2010-12-07 2010-12-03 63.305 2,251,006 +35,667 0.55% 142,499,681
2010-12-06 2010-12-02 62.598 2,215,339 +206,078 0.54% 138,676,587
2010-12-03 2010-12-01 64.506 2,009,261 +129,649 0.49% 129,609,358
2010-12-02 2010-11-30 63.234 1,879,612 -103,606 0.46% 118,855,826
2010-12-01 2010-11-29 61.327 1,983,218 +51,520 0.49% 121,624,036
2010-11-30 2010-11-26 60.832 1,931,698 +27,741 0.47% 117,509,130
2010-11-29 2010-11-25 62.245 1,903,957 -71,901 0.47% 118,511,985
2010-11-26 2010-11-24 61.468 1,975,858 +47,557 0.48% 121,451,871
2010-11-25 2010-11-23 61.397 1,928,301 +90,017 0.47% 118,392,402
2010-11-24 2010-11-22 63.658 1,838,284 +258,164 0.45% 117,021,760
2010-11-23 2010-11-19 63.658 1,580,120 -128,515 0.39% 100,587,518
2010-11-22 2010-11-18 64.153 1,708,635 +230,422 0.42% 109,613,583
2010-11-19 2010-11-17 60.761 1,478,213 -626,546 0.36% 89,818,272
2010-11-18 2010-11-16 63.587 2,104,759 +73,033 0.52% 133,836,359
2010-11-17 2010-11-15 63.941 2,031,726 +101,341 0.50% 129,910,109
2010-11-16 2010-11-12 66.272 1,930,385 -1,132 0.47% 127,931,061
2010-11-15 2010-11-11 69.805 1,931,517 +18,683 0.47% 134,829,433
2010-11-12 2010-11-10 69.098 1,912,834 -91,150 0.47% 132,173,797
2010-11-11 2010-11-09 71.006 2,003,984 +130,780 0.49% 142,294,967
2010-11-10 2010-11-08 71.006 1,873,204 +49,255 0.46% 133,008,798
2010-11-09 2010-11-05 72.242 1,823,949 -18,117 0.45% 131,766,569
2010-11-08 2010-11-04 71.359 1,842,066 +15,852 0.45% 131,448,547
2010-11-05 2010-11-03 71.183 1,826,214 +146,633 0.45% 129,994,791
2010-11-04 2010-11-02 70.158 1,679,581 +73,033 0.41% 117,836,390
2010-11-03 2010-11-01 68.463 1,606,548 -3,397 0.39% 109,988,356
2010-11-02 2010-10-29 66.767 1,609,945 -2,264 0.40% 107,490,994
2010-11-01 2010-10-28 67.049 1,612,209 +37,932 0.40% 108,097,782
2010-10-29 2010-10-27 67.261 1,574,277 -21,514 0.39% 105,888,142
2010-10-28 2010-10-26 71.006 1,595,791 +228,158 0.39% 113,310,799
2010-10-27 2010-10-25 71.359 1,367,633 +11,889 0.34% 97,593,338
2010-10-26 2010-10-22 70.300 1,355,744 +202,682 0.33% 95,308,141
2010-10-25 2010-10-21 70.829 1,153,062 +140,971 0.28% 81,670,699
2010-10-22 2010-10-20 70.582 1,012,091 +18,116 0.25% 71,435,531
2010-10-21 2010-10-19 74.362 993,975 -104,171 0.24% 73,914,015
2010-10-20 2010-10-18 70.653 1,098,146 +409,892 0.27% 77,587,063
2010-10-19 2010-10-15 73.302 688,254 +6,228 0.17% 50,450,570
2010-10-18 2010-10-14 72.596 682,026 -117,759 0.17% 49,512,173
2010-10-15 2010-10-13 70.370 799,785 -53,218 0.20% 56,281,002
2010-10-14 2010-10-12 63.941 853,003 +23,778 0.21% 54,541,662
2010-10-13 2010-10-11 65.001 829,225 +21,513 0.20% 53,900,084
2010-10-12 2010-10-08 64.153 807,712 +45,859 0.20% 51,816,922
2010-10-11 2010-10-07 65.354 761,853 +24,344 0.19% 49,790,002
2010-10-08 2010-10-06 66.414 737,509 -31,704 0.18% 48,980,635
2010-10-07 2010-10-05 65.354 769,213 -23,779 0.19% 50,271,006
2010-10-06 2010-10-04 64.294 792,992 -79,260 0.19% 50,984,648
2010-10-05 2010-09-30 64.223 872,252 +37,365 0.21% 56,018,966
2010-10-04 2010-09-29 61.609 834,887 +94,547 0.20% 51,436,737
2010-09-30 2010-09-28 61.115 740,340 -52,085 0.18% 45,245,621
2010-09-29 2010-09-27 62.952 792,425 -11,890 0.19% 49,884,440
2010-09-28 2010-09-24 60.126 804,315 +30,572 0.20% 48,359,851
2010-09-27 2010-09-22 61.185 773,743 -41,328 0.19% 47,341,701
2010-09-24 2010-09-21 61.256 815,071 -151,162 0.20% 49,927,954
2010-09-22 2010-09-20 60.337 966,233 -248,540 0.24% 58,300,055
2010-09-21 2010-09-17 61.680 1,214,773 -102,190 0.30% 74,927,045
2010-09-20 2010-09-16 58.430 1,316,963 +503,873 0.39% 76,949,945
2010-09-17 2010-09-15 57.158 813,090 +326,102 0.24% 46,474,676
2010-09-16 2010-09-14 60.479 486,988 -3,397 0.14% 29,452,438
2010-09-15 2010-09-13 57.441 490,385 +89,084 0.14% 28,168,061
2010-09-14 2010-09-10 55.392 401,301 -18,117 0.12% 22,228,775
2010-09-13 2010-09-09 55.109 419,418 -9,625 0.12% 23,113,776
2010-09-10 2010-09-08 54.473 429,043 -85,488 0.13% 23,371,384
2010-09-09 2010-09-07 55.109 514,531 -129,394 0.15% 28,355,374
2010-09-08 2010-09-06 53.272 643,925 -587,040 0.19% 34,303,297
2010-09-07 2010-09-03 52.354 1,230,965 +61,711 0.36% 64,445,581
2010-09-06 2010-09-02 53.131 1,169,254 -12,456 0.34% 62,123,503
2010-09-03 2010-09-01 51.788 1,181,710 -270,619 0.35% 61,198,970
2010-09-02 2010-08-31 50.234 1,452,329 -71,335 0.43% 72,956,474
2010-09-01 2010-08-30 50.375 1,523,664 +49,822 0.45% 76,755,228
2010-08-31 2010-08-27 49.033 1,473,842 +27,596 0.43% 72,266,934
2010-08-30 2010-08-26 49.386 1,446,246 -10,190 0.43% 71,424,725
2010-08-27 2010-08-25 49.598 1,456,436 -102,473 0.43% 72,236,675
2010-08-26 2010-08-24 51.647 1,558,909 -75,864 0.46% 80,513,252
2010-08-25 2010-08-23 52.212 1,634,773 +136,548 0.48% 85,355,424
2010-08-24 2010-08-20 52.142 1,498,225 +69,826 0.44% 78,120,071
2010-08-23 2010-08-19 52.566 1,428,399 +202,749 0.42% 75,084,744
2010-08-20 2010-08-18 51.223 1,225,650 +125,686 0.36% 62,781,792
2010-08-19 2010-08-17 48.821 1,099,964 +13,021 0.32% 53,701,417
2010-08-18 2010-08-16 48.397 1,086,943 -52,086 0.32% 52,604,945
2010-08-17 2010-08-13 49.245 1,139,029 -33,403 0.34% 56,091,466
2010-08-16 2010-08-12 48.892 1,172,432 -143,235 0.34% 57,322,218
2010-08-13 2010-08-11 49.952 1,315,667 +566 0.39% 65,719,557
2010-08-12 2010-08-10 51.577 1,315,101 -24,911 0.39% 67,828,341
2010-08-11 2010-08-09 52.636 1,340,012 +93,613 0.39% 70,533,298
2010-08-10 2010-08-06 52.000 1,246,399 -970,033 0.37% 64,813,300
2010-08-09 2010-08-05 52.424 2,216,432 -14,720 0.65% 116,195,028
2010-08-06 2010-08-04 52.778 2,231,152 +8,493 0.66% 117,754,900
2010-08-05 2010-08-03 52.495 2,222,659 +4,529 0.65% 116,678,512
2010-08-04 2010-08-02 53.202 2,218,130 +49,821 0.65% 118,007,932
2010-08-03 2010-07-30 51.788 2,168,309 -85,489 0.64% 112,293,437
2010-08-02 2010-07-29 51.788 2,253,798 -80,393 0.66% 116,720,783
2010-07-30 2010-07-28 51.365 2,334,191 +29,440 0.69% 119,894,712
2010-07-29 2010-07-27 50.022 2,304,751 +42,461 0.68% 115,288,635
2010-07-28 2010-07-26 50.093 2,262,290 -43,027 0.67% 113,324,481
2010-07-27 2010-07-23 51.153 2,305,317 -58,200 0.68% 117,922,981
2010-07-26 2010-07-22 47.761 2,363,517 -78,129 0.70% 112,884,589
2010-07-23 2010-07-21 47.055 2,441,646 +26,609 0.72% 114,891,039
2010-07-22 2010-07-20 46.701 2,415,037 +123,421 0.71% 112,785,814
2010-07-21 2010-07-19 44.511 2,291,616 +15,852 0.67% 102,002,690
2010-07-20 2010-07-16 45.147 2,275,764 -3,114 0.67% 102,744,199
2010-07-19 2010-07-15 45.288 2,278,878 -40,763 0.67% 103,206,805
2010-07-16 2010-07-14 45.430 2,319,641 +93,415 0.68% 105,380,676
2010-07-15 2010-07-13 45.571 2,226,226 -51,520 0.66% 101,451,435
2010-07-14 2010-07-12 46.772 2,277,746 -38,498 0.67% 106,535,049
2010-07-13 2010-07-09 44.582 2,316,244 +125,685 0.68% 103,262,562
2010-07-12 2010-07-08 43.169 2,190,559 +82,092 0.64% 94,563,904
2010-07-09 2010-07-07 42.816 2,108,467 -66,240 0.62% 90,275,242
2010-07-08 2010-07-06 43.098 2,174,707 +10,757 0.64% 93,725,942
2010-07-07 2010-07-05 41.826 2,163,950 +2,265 0.64% 90,510,332
2010-07-06 2010-07-02 42.462 2,161,685 +85,630 0.64% 91,790,156
2010-07-05 2010-06-30 44.299 2,076,055 -83,790 0.61% 91,967,763
2010-07-02 2010-06-29 44.511 2,159,845 +66,239 0.64% 96,137,398
2010-06-30 2010-06-28 45.924 2,093,606 +13,361 0.62% 96,147,399
2010-06-29 2010-06-25 45.783 2,080,245 -114,063 0.61% 95,239,854
2010-06-28 2010-06-24 45.218 2,194,308 -54,350 0.65% 99,221,729
2010-06-25 2010-06-23 45.218 2,248,658 -98,510 0.66% 101,679,315
2010-06-24 2010-06-22 45.076 2,347,168 -61,144 0.69% 105,802,050
2010-06-23 2010-06-21 45.147 2,408,312 +155,691 0.71% 108,728,360
2010-06-22 2010-06-18 42.604 2,252,621 +40,904 0.66% 95,969,818
2010-06-21 2010-06-17 42.957 2,211,717 -64,541 0.65% 95,008,479
2010-06-18 2010-06-15 42.674 2,276,258 +21,514 0.67% 97,137,663
2010-06-17 2010-06-14 42.462 2,254,744 +72,467 0.66% 95,741,657
2010-06-15 2010-06-11 41.756 2,182,277 -569,996 0.64% 91,122,701
2010-06-14 2010-06-10 41.191 2,752,273 +192,669 0.81% 113,367,689
2010-06-11 2010-06-09 41.685 2,559,604 -40,829 0.75% 106,697,445
2010-06-10 2010-06-08 42.250 2,600,433 +6,793 0.77% 109,869,230
2010-06-09 2010-06-07 42.321 2,593,640 -160,786 0.76% 109,765,471
2010-06-08 2010-06-04 43.169 2,754,426 -68,929 0.81% 118,905,392
2010-06-07 2010-06-03 42.816 2,823,355 +79,261 0.83% 120,883,588
2010-06-04 2010-06-02 41.897 2,744,094 -1,132 0.81% 114,969,570
2010-06-03 2010-06-01 43.028 2,745,226 +6,228 0.81% 118,120,323
2010-06-02 2010-05-31 44.865 2,738,998 -205,512 0.81% 122,883,810
2010-06-01 2010-05-28 44.017 2,944,510 -14,154 0.87% 129,607,552
2010-05-31 2010-05-27 43.310 2,958,664 +124,326 0.87% 128,140,186
2010-05-28 2010-05-26 41.614 2,834,338 +8,492 0.83% 117,949,516
2010-05-27 2010-05-25 39.636 2,825,846 -73,599 0.83% 112,005,818
2010-05-26 2010-05-24 42.674 2,899,445 -171,260 0.85% 123,731,718
2010-05-25 2010-05-20 40.272 3,070,705 -97,944 0.90% 123,663,684
2010-05-24 2010-05-19 38.930 3,168,649 -31,138 0.93% 123,354,490
2010-05-20 2010-05-18 40.625 3,199,787 +14,154 0.94% 129,992,454
2010-05-19 2010-05-17 39.778 3,185,633 -70,769 0.94% 126,716,557
2010-05-18 2010-05-14 42.040 3,256,402 +66,806 0.96% 136,899,565
2010-05-17 2010-05-13 43.392 3,189,596 -55,465 0.94% 138,401,911
2010-05-14 2010-05-12 40.973 3,245,061 -74,789 0.96% 132,960,280
2010-05-13 2010-05-11 41.187 3,319,850 -90,533 0.98% 136,733,081
2010-05-12 2010-05-10 41.613 3,410,383 -215,931 1.01% 141,917,383
2010-05-11 2010-05-07 37.274 3,626,314 +75,576 1.07% 135,167,807
2010-05-10 2010-05-06 38.626 3,550,738 +285,096 1.05% 137,149,754
2010-05-07 2010-05-05 40.617 3,265,642 -6,186 0.97% 132,642,059
2010-05-06 2010-05-04 43.463 3,271,828 +38,800 0.97% 142,202,833
2010-05-05 2010-05-03 44.885 3,233,028 -112,435 0.96% 145,116,033
2010-05-04 2010-04-30 46.166 3,345,463 +33,176 0.99% 154,446,298
2010-04-30 2010-04-28 45.668 3,312,287 +14,058 0.98% 151,265,387
2010-04-29 2010-04-27 46.664 3,298,229 +68,041 0.98% 153,908,009
2010-04-28 2010-04-26 47.091 3,230,188 +109,652 0.96% 152,111,610
2010-04-27 2010-04-23 47.233 3,120,536 +44,424 0.92% 147,391,979
2010-04-26 2010-04-22 49.509 3,076,112 +59,606 0.91% 152,295,811
2010-04-23 2010-04-21 50.292 3,016,506 -38,238 0.89% 151,705,100
2010-04-22 2010-04-20 49.509 3,054,744 +192,313 0.90% 151,237,898
2010-04-21 2010-04-19 49.865 2,862,431 -136,081 0.85% 142,734,717
2010-04-20 2010-04-16 54.062 2,998,512 -46,110 0.89% 162,104,831
2010-04-19 2010-04-15 53.706 3,044,622 +19,681 0.90% 163,514,739
2010-04-16 2010-04-14 53.564 3,024,941 +83,785 0.90% 162,027,398
2010-04-15 2010-04-13 52.639 2,941,156 +129,896 0.87% 154,819,747
2010-04-14 2010-04-12 54.631 2,811,260 +147,778 0.83% 153,581,465
2010-04-13 2010-04-09 56.765 2,663,482 +11,246 0.79% 151,192,146
2010-04-12 2010-04-08 56.480 2,652,236 -5,060 0.79% 149,799,113
2010-04-09 2010-04-07 56.836 2,657,296 -489,078 0.79% 151,030,022
2010-04-08 2010-04-01 56.196 3,146,374 -16,870 0.93% 176,812,925
2010-04-07 2010-03-31 53.493 3,163,244 -42,736 0.94% 169,210,422
2010-04-01 2010-03-30 53.208 3,205,980 +687,717 0.95% 170,584,270
2010-03-31 2010-03-29 51.359 2,518,263 +123,710 0.75% 129,334,639
2010-03-30 2010-03-26 51.572 2,394,553 +64,105 0.71% 123,492,060
2010-03-29 2010-03-25 50.790 2,330,448 -221,554 0.69% 118,362,520
2010-03-26 2010-03-24 51.785 2,552,002 -69,728 0.76% 132,156,632
2010-03-25 2010-03-23 50.007 2,621,730 -33,739 0.78% 131,105,183
2010-03-24 2010-03-22 49.651 2,655,469 -11,246 0.79% 131,847,905
2010-03-23 2010-03-19 51.003 2,666,715 -1,125 0.79% 136,010,467
2010-03-22 2010-03-18 51.145 2,667,840 +53,983 0.79% 136,447,394
2010-03-19 2010-03-17 51.714 2,613,857 +38,238 0.77% 135,173,889
2010-03-18 2010-03-16 50.292 2,575,619 -113,589 0.76% 129,532,160
2010-03-17 2010-03-15 50.932 2,689,208 -142,829 0.80% 136,966,384
2010-03-16 2010-03-12 52.497 2,832,037 +55,669 0.84% 148,672,916
2010-03-15 2010-03-11 52.639 2,776,368 -48,922 0.82% 146,145,458
2010-03-12 2010-03-10 53.208 2,825,290 +20,441 0.84% 150,328,458
2010-03-11 2010-03-09 53.208 2,804,849 -17,432 0.83% 149,240,831
2010-03-10 2010-03-08 52.355 2,822,281 +56,288 0.84% 147,759,237
2010-03-09 2010-03-05 51.430 2,765,993 -102,904 0.82% 142,254,479
2010-03-08 2010-03-04 50.149 2,868,897 -172,070 0.85% 143,873,446
2010-03-05 2010-03-03 50.292 3,040,967 +140,017 0.90% 152,935,284
2010-03-04 2010-03-02 51.074 2,900,950 +221,554 0.86% 148,163,511
2010-03-03 2010-03-01 50.078 2,679,396 +111,902 0.79% 134,179,490
2010-03-02 2010-02-26 47.517 2,567,494 +3,374 0.76% 122,000,742
2010-03-01 2010-02-25 47.020 2,564,120 -41,612 0.76% 120,563,648
2010-02-26 2010-02-24 47.517 2,605,732 -58,481 0.77% 123,817,714
2010-02-25 2010-02-23 47.304 2,664,213 -24,180 0.79% 126,028,034
2010-02-24 2010-02-22 46.948 2,688,393 +64,667 0.80% 126,215,667
2010-02-23 2010-02-19 46.593 2,623,726 -58,481 0.78% 122,246,477
2010-02-22 2010-02-18 47.660 2,682,207 -61,293 0.79% 127,833,202
2010-02-19 2010-02-17 47.660 2,743,500 -4,501 0.81% 130,754,409
2010-02-18 2010-02-12 47.446 2,748,001 -21,930 0.81% 130,382,497
2010-02-17 2010-02-11 48.087 2,769,931 -6,186 0.82% 133,196,318
2010-02-12 2010-02-10 48.087 2,776,117 -7,872 0.82% 133,493,781
2010-02-11 2010-02-09 46.450 2,783,989 +27,553 0.82% 129,317,491
2010-02-10 2010-02-08 45.952 2,756,436 -216,549 0.82% 126,665,110
2010-02-09 2010-02-05 45.312 2,972,985 -104,029 0.88% 134,712,757
2010-02-08 2010-02-04 47.517 3,077,014 +168,696 0.91% 146,211,829
2010-02-05 2010-02-03 50.292 2,908,318 +178,817 0.86% 146,264,146
2010-02-04 2010-02-02 49.082 2,729,501 +197,375 0.81% 133,970,421
2010-02-03 2010-02-01 51.145 2,532,126 -276,099 0.75% 129,506,265
2010-02-02 2010-01-29 46.024 2,808,225 -159,980 0.83% 129,244,704
2010-02-01 2010-01-28 45.241 2,968,205 -50,047 0.88% 134,285,024
2010-01-29 2010-01-27 45.170 3,018,252 -3,374 0.89% 136,334,508
2010-01-28 2010-01-26 45.881 3,021,626 +7,873 0.90% 138,636,312
2010-01-27 2010-01-25 48.015 3,013,753 -129,896 0.89% 144,706,488
2010-01-26 2010-01-22 48.158 3,143,649 -86,597 0.93% 151,390,733
2010-01-25 2010-01-21 49.651 3,230,246 -95,595 0.96% 160,386,420
2010-01-22 2010-01-20 50.221 3,325,841 +1,687 0.99% 167,025,491
2010-01-21 2010-01-19 51.928 3,324,154 +16,870 0.98% 172,615,810
2010-01-20 2010-01-18 49.794 3,307,284 -25,305 0.98% 164,681,989
2010-01-19 2010-01-15 50.932 3,332,589 +30,928 0.99% 169,734,980
2010-01-18 2010-01-14 52.212 3,301,661 +42,455 0.98% 172,387,239
2010-01-15 2010-01-13 52.995 3,259,206 -127,646 0.97% 172,720,807
2010-01-14 2010-01-12 55.342 3,386,852 +2,249 1.00% 187,435,733
2010-01-13 2010-01-11 55.769 3,384,603 +93,907 1.00% 188,755,829
2010-01-12 2010-01-08 55.129 3,290,696 +19,681 0.97% 181,412,012
2010-01-11 2010-01-07 54.346 3,271,015 +302,528 0.97% 177,767,542
2010-01-08 2010-01-06 55.484 2,968,487 +208,621 0.88% 164,704,827
2010-01-07 2010-01-05 56.907 2,759,866 +141,705 0.82% 157,056,009
2010-01-06 2010-01-04 56.338 2,618,161 +150,139 0.78% 147,502,067
2010-01-05 2009-12-31 57.121 2,468,022 -147,328 0.73% 140,974,689
2010-01-04 2009-12-29 57.618 2,615,350 -78,162 0.77% 150,692,421
2009-12-30 2009-12-28 56.196 2,693,512 +12,933 0.80% 151,363,994
2009-12-29 2009-12-24 55.129 2,680,579 +50,609 0.79% 147,777,014
2009-12-28 2009-12-22 53.706 2,629,970 +17,994 0.78% 141,245,402
2009-12-23 2009-12-21 53.493 2,611,976 -61,855 0.77% 139,721,615
2009-12-22 2009-12-18 53.564 2,673,831 +128,771 0.79% 143,220,605
2009-12-21 2009-12-17 55.271 2,545,060 +2,250 0.75% 140,668,099
2009-12-18 2009-12-16 57.618 2,542,810 +34,863 0.75% 146,512,778
2009-12-17 2009-12-15 59.255 2,507,947 +75,914 0.74% 148,607,227
2009-12-16 2009-12-14 58.614 2,432,033 +47,797 0.72% 142,551,978
2009-12-15 2009-12-11 58.259 2,384,236 -11,247 0.71% 138,902,390
2009-12-14 2009-12-10 57.476 2,395,483 -5,623 0.71% 137,683,224
2009-12-11 2009-12-09 57.761 2,401,106 -2,811 0.71% 138,689,613
2009-12-10 2009-12-08 59.752 2,403,917 -16,870 0.71% 143,639,978
2009-12-09 2009-12-07 61.317 2,420,787 +12,933 0.72% 148,436,402
2009-12-08 2009-12-04 61.033 2,407,854 -12,933 0.71% 146,958,264
2009-12-07 2009-12-03 61.602 2,420,787 +16,307 0.72% 149,125,202
2009-12-04 2009-12-02 61.886 2,404,480 -47,797 0.71% 148,804,819
2009-12-03 2009-12-01 58.045 2,452,277 -101,780 0.73% 142,343,047
2009-12-02 2009-11-30 53.066 2,554,057 +106,279 0.76% 135,533,292
2009-12-01 2009-11-27 53.279 2,447,778 +81,536 0.73% 130,415,863
2009-11-30 2009-11-26 56.836 2,366,242 -14,058 0.70% 134,487,683
2009-11-27 2009-11-25 58.045 2,380,300 +84,348 0.71% 138,165,123
2009-11-26 2009-11-24 58.330 2,295,952 -24,742 0.68% 133,922,402
2009-11-25 2009-11-23 58.828 2,320,694 -55,107 0.69% 136,521,158
2009-11-24 2009-11-20 58.330 2,375,801 -68,603 0.70% 138,579,978
2009-11-23 2009-11-19 58.045 2,444,404 +16,307 0.72% 141,886,057
2009-11-20 2009-11-18 58.757 2,428,097 +109,652 0.72% 142,666,712
2009-11-19 2009-11-17 59.112 2,318,445 +69,728 0.69% 137,048,534
2009-11-18 2009-11-16 60.108 2,248,717 +31,490 0.67% 135,166,194
2009-11-17 2009-11-13 59.468 2,217,227 -86,597 0.66% 131,853,909
2009-11-16 2009-11-12 57.547 2,303,824 +24,179 0.68% 132,578,895
2009-11-13 2009-11-11 59.041 2,279,645 +108,528 0.68% 134,592,818
2009-11-12 2009-11-10 58.828 2,171,117 +168,134 0.64% 127,721,883
2009-11-11 2009-11-09 59.681 2,002,983 +74,788 0.59% 119,540,701
2009-11-10 2009-11-06 58.970 1,928,195 +67,479 0.57% 113,705,653
2009-11-09 2009-11-05 58.330 1,860,716 +146,765 0.55% 108,535,177
2009-11-06 2009-11-04 58.330 1,713,951 +27,554 0.51% 99,974,405
2009-11-05 2009-11-03 58.045 1,686,397 -5,623 0.50% 97,887,346
2009-11-04 2009-11-02 59.041 1,692,020 +8,997 0.50% 99,898,774
2009-11-03 2009-10-30 60.677 1,683,023 +24,179 0.50% 102,121,140
2009-11-02 2009-10-29 59.183 1,658,844 -56,232 0.49% 98,176,026
2009-10-30 2009-10-28 60.464 1,715,076 -66,916 0.51% 103,700,027
2009-10-29 2009-10-27 61.317 1,781,992 +137,206 0.53% 109,267,143
2009-10-28 2009-10-23 61.460 1,644,786 +40,487 0.49% 101,088,026
2009-10-27 2009-10-22 61.673 1,604,299 +21,931 0.48% 98,942,068
2009-10-23 2009-10-21 63.309 1,582,368 -17,432 0.47% 100,178,396
2009-10-22 2009-10-20 62.456 1,599,800 +75,913 0.47% 99,916,401
2009-10-21 2009-10-19 63.309 1,523,887 +60,168 0.45% 96,476,012
2009-10-20 2009-10-16 63.736 1,463,719 -24,742 0.43% 93,291,547
2009-10-19 2009-10-15 64.021 1,488,461 +27,554 0.44% 95,292,022
2009-10-16 2009-10-14 63.949 1,460,907 +48,922 0.43% 93,424,081
2009-10-15 2009-10-13 63.878 1,411,985 +60,168 0.42% 90,195,110
2009-10-14 2009-10-12 64.874 1,351,817 +10,122 0.40% 87,697,925
2009-10-13 2009-10-09 66.226 1,341,695 -3,936 0.40% 88,854,629
2009-10-12 2009-10-08 64.803 1,345,631 +22,492 0.40% 87,200,893
2009-10-09 2009-10-07 64.447 1,323,139 +15,745 0.39% 85,272,745
2009-10-08 2009-10-06 63.309 1,307,394 +10,122 0.39% 82,770,022
2009-10-07 2009-10-05 63.238 1,297,272 -37,113 0.38% 82,036,926
2009-10-06 2009-10-02 62.029 1,334,385 -59,044 0.40% 82,770,239
2009-10-05 2009-09-30 64.874 1,393,429 -23,617 0.41% 90,397,466
2009-10-02 2009-09-29 65.372 1,417,046 +5,623 0.42% 92,635,198
2009-09-30 2009-09-28 64.092 1,411,423 +844 0.42% 90,460,411
2009-09-29 2009-09-25 66.155 1,410,579 -27,554 0.42% 93,316,177
2009-09-28 2009-09-24 64.021 1,438,133 -73,383 0.43% 92,069,998
2009-09-25 2009-09-23 69.640 1,511,516 -13,495 0.45% 105,262,096
2009-09-24 2009-09-22 67.293 1,525,011 -8,435 0.45% 102,622,050
2009-09-23 2009-09-21 66.368 1,533,446 -12,934 0.45% 101,771,624
2009-09-22 2009-09-18 67.506 1,546,380 -48,359 0.46% 104,390,027
2009-09-21 2009-09-17 67.008 1,594,739 -31,490 0.47% 106,860,473
2009-09-18 2009-09-16 62.953 1,626,229 +106,841 0.48% 102,376,799
2009-09-17 2009-09-15 60.819 1,519,388 -28,679 0.45% 92,408,385
2009-09-16 2009-09-14 60.179 1,548,067 -10,684 0.46% 93,161,547
2009-09-15 2009-09-11 61.744 1,558,751 +6,186 0.46% 96,243,863
2009-09-14 2009-09-10 61.033 1,552,565 +52,858 0.46% 94,757,513
2009-09-11 2009-09-09 61.175 1,499,707 -1,125 0.44% 91,744,797
2009-09-10 2009-09-08 62.527 1,500,832 +58,482 0.44% 93,842,059
2009-09-09 2009-09-07 61.958 1,442,350 +3,936 0.43% 89,364,574
2009-09-08 2009-09-04 60.677 1,438,414 +26,429 0.43% 87,278,949
2009-09-07 2009-09-03 58.188 1,411,985 -66,354 0.42% 82,159,911
2009-09-04 2009-09-02 56.480 1,478,339 +51,171 0.44% 83,497,046
2009-09-03 2009-09-01 57.690 1,427,168 +44,986 0.42% 82,332,732
2009-09-02 2009-08-31 58.259 1,382,182 -37,676 0.41% 80,524,068
2009-09-01 2009-08-28 58.970 1,419,858 -58,481 0.42% 83,729,022
2009-08-31 2009-08-27 58.116 1,478,339 +19,681 0.44% 85,915,726
2009-08-28 2009-08-26 61.958 1,458,658 -42,736 0.43% 90,374,979
2009-08-27 2009-08-25 60.606 1,501,394 +33,177 0.44% 90,993,599
2009-08-26 2009-08-24 61.317 1,468,217 -8,997 0.43% 90,027,272
2009-08-25 2009-08-21 58.472 1,477,214 -49,484 0.44% 86,375,745
2009-08-24 2009-08-20 58.899 1,526,698 -23,618 0.45% 89,920,776
2009-08-21 2009-08-19 53.991 1,550,316 -159,136 0.46% 83,702,529
2009-08-20 2009-08-18 55.058 1,709,452 -93,908 0.51% 94,118,380
2009-08-19 2009-08-17 54.062 1,803,360 -72,539 0.53% 97,492,812
2009-08-18 2009-08-14 58.116 1,875,899 -11,246 0.56% 109,020,478
2009-08-17 2009-08-13 58.685 1,887,145 +35,426 0.56% 110,747,975
2009-08-14 2009-08-12 58.685 1,851,719 -61,855 0.55% 108,668,984
2009-08-13 2009-08-11 60.179 1,913,574 +94,469 0.57% 115,157,492
2009-08-12 2009-08-10 60.393 1,819,105 +52,858 0.54% 109,860,616
2009-08-11 2009-08-07 60.037 1,766,247 -48,359 0.52% 106,040,180
2009-08-10 2009-08-06 62.598 1,814,606 +54,545 0.54% 113,590,389
2009-08-07 2009-08-05 63.309 1,760,061 -21,931 0.52% 111,427,991
2009-08-06 2009-08-04 65.585 1,781,992 -48,359 0.53% 116,872,745
2009-08-05 2009-08-03 64.234 1,830,351 -30,365 0.54% 117,570,592
2009-08-04 2009-07-31 60.037 1,860,716 -34,864 0.55% 111,711,816
2009-08-03 2009-07-30 59.326 1,895,580 +28,678 0.56% 112,456,547
2009-07-31 2009-07-29 59.824 1,866,902 -23,617 0.55% 111,684,805
2009-07-30 2009-07-28 63.523 1,890,519 +66,353 0.56% 120,090,618
2009-07-29 2009-07-27 63.025 1,824,166 -10,684 0.54% 114,967,385
2009-07-28 2009-07-24 60.606 1,834,850 +83,224 0.54% 111,203,059
2009-07-27 2009-07-23 61.602 1,751,626 +67,478 0.52% 107,903,579
2009-07-24 2009-07-22 61.317 1,684,148 +16,870 0.50% 103,267,602
2009-07-23 2009-07-21 61.033 1,667,278 -3,937 0.49% 101,758,778
2009-07-22 2009-07-20 61.033 1,671,215 +92,783 0.50% 101,999,064
2009-07-21 2009-07-17 61.033 1,578,432 -1,124 0.47% 96,336,250
2009-07-20 2009-07-16 58.614 1,579,556 -65,230 0.47% 92,584,612
2009-07-17 2009-07-15 56.267 1,644,786 +29,241 0.49% 92,547,024
2009-07-16 2009-07-14 55.556 1,615,545 +30,365 0.48% 89,752,523
2009-07-15 2009-07-13 54.346 1,585,180 -103,467 0.47% 86,148,658
2009-07-14 2009-07-10 53.635 1,688,647 +63,543 0.50% 90,570,506
2009-07-13 2009-07-09 56.623 1,625,104 -219,305 0.48% 92,017,579
2009-07-10 2009-07-08 51.003 1,844,409 -99,531 0.55% 94,070,394
2009-07-09 2009-07-07 49.865 1,943,940 +10,684 0.58% 96,934,293
2009-07-08 2009-07-06 50.434 1,933,256 -119,774 0.57% 97,501,697
2009-07-07 2009-07-03 51.288 2,053,030 +26,992 0.61% 105,294,851
2009-07-06 2009-07-02 52.852 2,026,038 +15,745 0.60% 107,081,137
2009-07-03 2009-06-30 53.422 2,010,293 +2,811 0.60% 107,392,974
2009-07-02 2009-06-29 54.275 2,007,482 +47,235 0.59% 108,956,407
2009-06-30 2009-06-26 55.556 1,960,247 +92,783 0.58% 108,902,639
2009-06-29 2009-06-25 56.125 1,867,464 -16,308 0.55% 104,810,747
2009-06-26 2009-06-24 53.919 1,883,772 +7,311 0.56% 101,572,026
2009-06-25 2009-06-23 51.572 1,876,461 -4,499 0.56% 96,772,982
2009-06-24 2009-06-22 54.275 1,880,960 +21,368 0.56% 102,089,405
2009-06-23 2009-06-19 55.556 1,859,592 -23,055 0.55% 103,310,694
2009-06-22 2009-06-18 52.710 1,882,647 +9,560 0.56% 99,234,727
2009-06-19 2009-06-17 53.991 1,873,087 +10,684 0.55% 101,129,137
2009-06-18 2009-06-16 56.338 1,862,403 -47,235 0.55% 104,924,140
2009-06-17 2009-06-15 58.401 1,909,638 -309,838 0.57% 111,524,627
2009-06-16 2009-06-12 58.614 2,219,476 +255,293 0.66% 130,093,093
2009-06-15 2009-06-11 58.757 1,964,183 +72,539 0.58% 115,408,705
2009-06-12 2009-06-10 60.677 1,891,644 +68,041 0.56% 114,779,681
2009-06-11 2009-06-09 59.255 1,823,603 +11,808 0.54% 108,056,743
2009-06-10 2009-06-08 62.669 1,811,795 +46,111 0.54% 113,543,307
2009-06-09 2009-06-05 65.585 1,765,684 -393,624 0.52% 115,803,178
2009-06-08 2009-06-04 61.602 2,159,308 +231,676 0.64% 133,017,585
2009-06-05 2009-06-03 60.677 1,927,632 +47,234 0.57% 116,963,332
2009-06-04 2009-06-02 60.393 1,880,398 +45,548 0.56% 113,562,265
2009-06-03 2009-06-01 63.238 1,834,850 +57,357 0.54% 116,032,300
2009-06-02 2009-05-29 60.108 1,777,493 -146,766 0.53% 106,841,797
2009-06-01 2009-05-27 57.405 1,924,259 +98,406 0.57% 110,462,186
2009-05-29 2009-05-26 56.907 1,825,853 +35,989 0.54% 103,904,025
2009-05-27 2009-05-25 59.326 1,789,864 +571,879 0.53% 106,184,874
2009-05-26 2009-05-22 59.223 1,217,985 +10,122 0.36% 72,132,999
2009-05-25 2009-05-21 61.221 1,207,863 +44,637 0.36% 73,946,721
2009-05-22 2009-05-20 63.076 1,163,226 +12,333 0.35% 73,371,994
2009-05-21 2009-05-19 62.720 1,150,893 +39,241 0.34% 72,183,474
2009-05-20 2009-05-18 61.935 1,111,652 +25,227 0.33% 68,849,776
2009-05-19 2009-05-15 61.364 1,086,425 +19,621 0.32% 66,667,191
2009-05-18 2009-05-14 60.008 1,066,804 -59,423 0.32% 64,016,892
2009-05-15 2009-05-13 62.077 1,126,227 -28,030 0.33% 69,913,194
2009-05-14 2009-05-12 59.794 1,154,257 -82,967 0.34% 69,017,701
2009-05-13 2009-05-11 57.796 1,237,224 -26,348 0.37% 71,506,795
2009-05-12 2009-05-08 60.151 1,263,572 -173,222 0.38% 76,004,888
2009-05-11 2009-05-07 59.509 1,436,794 +228,721 0.43% 85,501,653
2009-05-08 2009-05-06 60.079 1,208,073 -3,364 0.36% 72,580,378
2009-05-07 2009-05-05 60.650 1,211,437 +33,636 0.36% 73,474,005
2009-05-06 2009-05-04 63.290 1,177,801 +18,499 0.35% 74,543,451
2009-05-05 2009-04-30 58.652 1,159,302 +30,272 0.34% 67,995,842
2009-05-04 2009-04-29 54.014 1,129,030 -24,105 0.34% 60,983,917
2009-04-30 2009-04-28 50.375 1,153,135 -30,833 0.34% 58,089,657
2009-04-29 2009-04-27 50.161 1,183,968 +29,151 0.35% 59,389,442
2009-04-28 2009-04-24 52.302 1,154,817 +195,085 0.34% 60,399,188
2009-04-27 2009-04-23 53.515 959,732 -19,060 0.29% 51,360,021
2009-04-24 2009-04-22 49.519 978,792 -130,617 0.29% 48,468,975
2009-04-23 2009-04-21 46.308 1,109,409 -14,015 0.33% 51,374,823
2009-04-22 2009-04-20 47.450 1,123,424 -15,136 0.33% 53,306,393
2009-04-21 2009-04-17 47.165 1,138,560 -20,181 0.34% 53,699,635
2009-04-20 2009-04-16 46.950 1,158,741 -8,409 0.34% 54,403,423
2009-04-17 2009-04-15 47.664 1,167,150 -10,091 0.35% 55,631,029
2009-04-16 2009-04-14 47.307 1,177,241 -124,451 0.35% 55,692,006
2009-04-15 2009-04-09 43.811 1,301,692 +91,376 0.39% 57,028,318
2009-04-14 2009-04-08 42.741 1,210,316 -55,498 0.36% 51,729,652
2009-04-09 2009-04-07 45.167 1,265,814 +27,469 0.38% 57,172,550
2009-04-08 2009-04-06 44.596 1,238,345 +79,604 0.37% 55,224,988
2009-04-07 2009-04-03 44.596 1,158,741 +22,984 0.34% 51,674,984
2009-04-06 2009-04-02 43.954 1,135,757 +102,588 0.34% 49,920,634
2009-04-03 2009-04-01 40.243 1,033,169 +34,196 0.31% 41,578,080
2009-04-02 2009-03-31 40.957 998,973 +8,969 0.30% 40,914,721
2009-04-01 2009-03-30 41.171 990,004 -107,633 0.29% 40,759,300
2009-03-31 2009-03-27 44.453 1,097,637 -75,680 0.33% 48,793,362
2009-03-30 2009-03-26 43.954 1,173,317 -31,393 0.35% 51,571,532
2009-03-27 2009-03-25 41.528 1,204,710 -15,696 0.36% 50,028,727
2009-03-26 2009-03-24 43.526 1,220,406 -511,820 0.36% 53,118,784
2009-03-25 2009-03-23 44.310 1,732,226 +108,755 0.51% 76,755,607
2009-03-24 2009-03-20 39.958 1,623,471 -16,257 0.48% 64,870,391
2009-03-23 2009-03-19 40.457 1,639,728 -13,455 0.49% 66,338,986
2009-03-20 2009-03-18 39.244 1,653,183 +25,227 0.49% 64,878,018
2009-03-19 2009-03-17 37.817 1,627,956 +115,482 0.48% 61,564,802
2009-03-18 2009-03-16 39.244 1,512,474 +228,721 0.45% 59,355,991
2009-03-17 2009-03-13 35.320 1,283,753 +118,565 0.38% 45,341,995
2009-03-16 2009-03-12 33.037 1,165,188 -59,983 0.35% 38,493,815
2009-03-13 2009-03-11 33.037 1,225,171 +384,846 0.36% 40,475,447
2009-03-12 2009-03-10 32.680 840,325 -1,715,969 0.25% 27,461,656
2009-03-11 2009-03-09 30.967 2,556,294 +30,832 0.76% 79,161,586
2009-03-10 2009-03-06 31.681 2,525,462 +99,786 0.75% 80,008,801
2009-03-09 2009-03-05 32.145 2,425,676 +1,765,861 0.72% 77,972,515
2009-03-06 2009-03-04 33.179 659,815 +61,104 0.20% 21,892,184
2009-03-05 2009-03-03 31.752 598,711 -90,816 0.18% 19,010,398
2009-03-04 2009-03-02 30.504 689,527 +419,322 0.20% 21,033,006
2009-03-03 2009-02-27 32.109 270,205 -180,510 0.08% 8,676,006
2009-03-02 2009-02-26 31.574 450,715 -233,766 0.13% 14,230,798
2009-02-27 2009-02-25 32.038 684,481 +255,069 0.20% 21,929,145
2009-02-26 2009-02-24 31.395 429,412 -105,952 0.13% 13,481,580
2009-02-25 2009-02-23 32.109 535,364 +90,816 0.16% 17,189,990
2009-02-24 2009-02-20 31.395 444,548 -15,697 0.13% 13,956,782
2009-02-23 2009-02-19 33.322 460,245 +561 0.14% 15,336,276
2009-02-20 2009-02-18 33.215 459,684 -89,134 0.14% 15,268,382
2009-02-19 2009-02-17 33.714 548,818 -352,051 0.16% 18,503,084
2009-02-18 2009-02-16 34.071 900,869 -184,435 0.27% 30,693,681
2009-02-17 2009-02-13 32.002 1,085,304 +352,612 0.32% 34,731,841
2009-02-16 2009-02-12 31.610 732,692 -116,603 0.22% 23,160,031
2009-02-13 2009-02-11 31.859 849,295 -103,709 0.25% 27,057,894
2009-02-12 2009-02-10 32.394 953,004 +6,727 0.28% 30,871,983
2009-02-11 2009-02-09 31.217 946,277 -269,084 0.37% 29,539,987
2009-02-10 2009-02-06 32.180 1,215,361 +36,439 0.48% 39,110,718
2009-02-09 2009-02-05 30.932 1,178,922 -71,195 0.47% 36,466,000
2009-02-06 2009-02-04 30.825 1,250,117 +563,113 0.49% 38,534,379
2009-02-05 2009-02-03 28.827 687,004 +58,862 0.27% 19,804,076
2009-02-04 2009-02-02 29.112 628,142 -35,317 0.25% 18,286,557
2009-02-03 2009-01-30 30.860 663,459 -47,650 0.26% 20,474,540
2009-02-02 2009-01-29 30.147 711,109 +31,953 0.28% 21,437,634
2009-01-30 2009-01-23 28.898 679,156 -72,316 0.27% 19,626,304
2009-01-29 2009-01-22 29.255 751,472 +52,696 0.30% 21,984,197
2009-01-23 2009-01-21 29.433 698,776 +10,651 0.28% 20,567,234
2009-01-22 2009-01-20 30.504 688,125 -147,996 0.27% 20,990,240
2009-01-21 2009-01-19 30.468 836,121 -134,542 0.33% 25,474,810
2009-01-20 2009-01-16 29.291 970,663 +114,921 0.38% 28,431,226
2009-01-19 2009-01-15 27.649 855,742 -49,892 0.34% 23,660,750
2009-01-16 2009-01-14 28.006 905,634 -21,863 0.36% 25,363,334
2009-01-15 2009-01-13 27.471 927,497 -120,527 0.37% 25,479,283
2009-01-14 2009-01-12 29.433 1,048,024 -95,301 0.41% 30,846,730
2009-01-13 2009-01-09 30.611 1,143,325 +28,030 0.45% 34,997,816
2009-01-12 2009-01-08 28.720 1,115,295 -22,985 0.44% 32,030,933
2009-01-09 2009-01-07 31.931 1,138,280 +137,906 0.45% 36,345,956
2009-01-08 2009-01-06 33.536 1,000,374 +115,482 0.40% 33,548,585
2009-01-07 2009-01-05 33.714 884,892 +106,512 0.35% 29,833,626
2009-01-06 2009-01-02 33.679 778,380 +117,724 0.31% 26,214,865
2009-01-05 2008-12-31 33.215 660,656 +66,710 0.26% 21,943,658
2009-01-02 2008-12-29 32.823 593,946 -4,484 0.23% 19,494,798
2008-12-30 2008-12-24 31.824 598,430 -193,404 0.24% 19,044,175
2008-12-29 2008-12-22 31.395 791,834 +47,650 0.31% 24,859,980
2008-12-23 2008-12-19 33.001 744,184 -54,938 0.29% 24,558,737
2008-12-22 2008-12-18 33.179 799,122 +67,831 0.32% 26,514,290
2008-12-19 2008-12-17 32.145 731,291 -15,696 0.29% 23,507,096
2008-12-18 2008-12-16 28.185 746,987 -67,832 0.30% 21,053,490
2008-12-17 2008-12-15 25.973 814,819 -150,238 0.32% 21,162,964
2008-12-16 2008-12-12 25.580 965,057 -140,708 0.38% 24,686,304
2008-12-15 2008-12-11 27.079 1,105,765 +274,129 0.44% 29,942,536
2008-12-12 2008-12-10 29.255 831,636 +255,629 0.33% 24,329,383
2008-12-11 2008-12-09 28.862 576,007 +7,848 0.23% 16,624,946
2008-12-10 2008-12-08 28.541 568,159 +17,379 0.22% 16,216,004
2008-12-09 2008-12-05 24.795 550,780 +7,848 0.22% 13,656,736
2008-12-08 2008-12-04 22.120 542,932 -72,877 0.21% 12,009,394
2008-12-05 2008-12-03 23.725 615,809 +3,924 0.24% 14,610,048
2008-12-04 2008-12-02 21.834 611,885 -336,354 0.24% 13,359,961
2008-12-03 2008-12-01 20.942 948,239 -6,727 0.38% 19,858,200
2008-12-02 2008-11-28 19.908 954,966 -12,333 0.38% 19,011,048
2008-12-01 2008-11-27 18.373 967,299 +144,632 0.38% 17,772,639
2008-11-28 2008-11-26 16.732 822,667 +21,863 0.33% 13,765,148
2008-11-27 2008-11-25 16.197 800,804 +112,118 0.32% 12,970,779
2008-11-26 2008-11-24 16.411 688,686 -11,772 0.27% 11,302,202
2008-11-25 2008-11-21 17.125 700,458 -203,495 0.28% 11,995,195
2008-11-24 2008-11-20 13.843 903,953 -93,058 0.36% 12,513,003
2008-11-21 2008-11-19 15.056 997,011 +190,041 0.39% 15,010,542
2008-11-20 2008-11-18 15.876 806,970 -9,530 0.32% 12,811,541
2008-11-19 2008-11-17 19.372 816,500 -207,980 0.32% 15,817,578
2008-11-18 2008-11-14 19.016 1,024,480 +264,599 0.41% 19,481,153
2008-11-17 2008-11-13 18.730 759,881 -259,553 0.30% 14,232,751
2008-11-14 2008-11-12 20.692 1,019,434 +3,363 0.40% 21,094,589
2008-11-13 2008-11-11 20.478 1,016,071 -196,767 0.40% 20,807,500
2008-11-12 2008-11-10 20.514 1,212,838 -136,784 0.48% 24,880,242
2008-11-11 2008-11-07 14.413 1,349,622 +50,453 0.53% 19,452,592
2008-11-10 2008-11-06 13.343 1,299,169 -77,922 0.51% 17,334,895
2008-11-07 2008-11-05 14.592 1,377,091 +104,830 0.54% 20,094,162
2008-11-06 2008-11-04 13.807 1,272,261 +2,803 0.50% 17,565,930
2008-11-05 2008-11-03 13.557 1,269,458 +109,876 0.50% 17,210,199
2008-11-04 2008-10-31 15.448 1,159,582 -18,499 0.46% 17,913,206
2008-11-03 2008-10-30 13.200 1,178,081 -176,587 0.47% 15,551,090
2008-10-31 2008-10-29 7.135 1,354,668 +91,377 0.54% 9,666,001
2008-10-30 2008-10-28 6.600 1,263,291 +154,162 0.50% 8,337,946
2008-10-29 2008-10-27 6.065 1,109,129 +52,415 0.44% 6,726,900
2008-10-28 2008-10-24 7.492 1,056,714 -382,883 0.42% 7,917,001
2008-10-27 2008-10-23 8.776 1,439,597 +19,621 0.57% 12,634,556
2008-10-24 2008-10-22 10.560 1,419,976 -100,346 0.56% 14,995,352
2008-10-23 2008-10-21 12.951 1,520,322 +94,179 0.60% 19,689,114
2008-10-22 2008-10-20 14.449 1,426,143 +125,572 0.56% 20,606,397
2008-10-21 2008-10-17 12.951 1,300,571 +219,191 0.51% 16,843,202
2008-10-20 2008-10-16 14.378 1,081,380 -73,437 0.43% 15,547,743
2008-10-17 2008-10-15 16.875 1,154,817 -1,098,758 0.46% 19,487,596
2008-10-16 2008-10-14 19.694 2,253,575 +29,711 0.89% 44,380,793
2008-10-15 2008-10-13 18.195 2,223,864 +1,198,544 0.88% 40,463,399
2008-10-14 2008-10-10 16.411 1,025,320 +89,694 0.41% 16,826,788
2008-10-13 2008-10-09 21.477 935,626 +126,133 0.37% 20,094,756
2008-10-10 2008-10-08 22.904 809,493 +3,364 0.32% 18,540,954
2008-10-09 2008-10-06 29.861 806,129 -97,543 0.32% 24,072,099
2008-10-08 2008-10-03 33.714 903,672 -54,938 0.36% 30,466,783
2008-10-06 2008-10-02 33.607 958,610 -76,801 0.38% 32,216,386
2008-10-03 2008-09-30 31.110 1,035,411 -75,119 0.41% 32,211,668
2008-10-02 2008-09-29 31.681 1,110,530 -139,587 0.44% 35,182,543
2008-09-30 2008-09-26 33.179 1,250,117 -39,802 0.49% 41,477,977
2008-09-29 2008-09-25 34.000 1,289,919 +31,953 0.51% 43,857,038
2008-09-26 2008-09-24 34.036 1,257,966 -12,893 0.50% 42,815,521
2008-09-25 2008-09-23 36.033 1,270,859 -73,998 0.50% 45,793,380
2008-09-24 2008-09-22 38.816 1,344,857 +66,149 0.53% 52,202,219
2008-09-23 2008-09-19 38.745 1,278,708 +80,725 0.51% 49,543,327
2008-09-22 2008-09-18 32.823 1,197,983 -253,387 0.47% 39,320,809
2008-09-19 2008-09-17 30.289 1,451,370 -35,878 0.57% 43,961,226
2008-09-18 2008-09-16 32.573 1,487,248 -132,860 0.59% 48,443,792
2008-09-17 2008-09-12 32.751 1,620,108 -36,438 0.64% 53,060,411
2008-09-16 2008-09-11 32.323 1,656,546 +15,696 0.66% 53,544,597
2008-09-12 2008-09-10 35.177 1,640,850 -25,226 0.65% 57,720,456
2008-09-11 2008-09-09 35.677 1,666,076 -33,075 0.66% 59,439,996
2008-09-10 2008-09-08 37.746 1,699,151 +159,208 0.67% 64,135,961
2008-09-09 2008-09-05 37.318 1,539,943 -66,710 0.61% 57,467,234
2008-09-08 2008-09-04 37.603 1,606,653 +20,181 0.64% 60,415,262
2008-09-05 2008-09-03 40.457 1,586,472 +8,969 0.63% 64,184,391
2008-09-04 2008-09-02 41.599 1,577,503 -1,105,485 0.62% 65,622,490
2008-09-03 2008-09-01 41.884 2,682,988 -10,651 1.06% 112,375,280
2008-09-02 2008-08-29 43.597 2,693,639 +120,527 1.07% 117,434,190
2008-09-01 2008-08-28 44.382 2,573,112 -12,333 1.02% 114,199,192
2008-08-29 2008-08-27 44.596 2,585,445 +92,497 1.02% 115,299,992
2008-08-28 2008-08-26 44.239 2,492,948 -163,692 0.99% 110,285,614
2008-08-27 2008-08-25 45.095 2,656,640 +15,696 1.05% 119,801,910
2008-08-26 2008-08-21 42.098 2,640,944 -46,529 1.04% 111,179,613
2008-08-25 2008-08-20 43.169 2,687,473 -15,696 1.06% 116,014,812
2008-08-21 2008-08-19 36.033 2,703,169 -31,393 1.07% 97,404,390
2008-08-20 2008-08-18 37.675 2,734,562 +35,317 1.08% 103,023,346
2008-08-19 2008-08-15 41.171 2,699,245 -19,060 1.07% 111,130,194
2008-08-18 2008-08-14 43.026 2,718,305 +57,741 1.08% 116,957,870
2008-08-15 2008-08-13 42.098 2,660,564 -94,180 1.05% 112,005,585
2008-08-14 2008-08-12 44.953 2,754,744 +193,965 1.09% 123,832,817
2008-08-13 2008-08-11 43.526 2,560,779 +63,347 1.01% 111,459,192
2008-08-12 2008-08-08 46.237 2,497,432 +1,121 0.99% 115,473,581
2008-08-11 2008-08-07 47.236 2,496,311 +6,727 0.99% 117,915,429
2008-08-08 2008-08-05 49.448 2,489,584 -130,618 0.98% 123,104,513
2008-08-07 2008-08-04 52.587 2,620,202 -30,272 1.04% 137,789,530
2008-08-05 2008-08-01 53.586 2,650,474 -15,136 1.05% 142,029,135
2008-08-04 2008-07-31 54.157 2,665,610 +3,924 1.05% 144,361,817
2008-07-31 2008-07-29 53.729 2,661,686 -76,240 1.05% 143,009,784
2008-07-30 2008-07-28 54.585 2,737,926 -26,348 1.08% 149,450,405
2008-07-29 2008-07-25 54.585 2,764,274 -38,680 1.09% 150,888,618
2008-07-28 2008-07-24 56.797 2,802,954 -92,498 1.11% 159,199,975
2008-07-25 2008-07-23 55.656 2,895,452 +125,012 1.15% 161,148,003
2008-07-24 2008-07-22 52.373 2,770,440 +154,723 1.10% 145,097,111
2008-07-23 2008-07-21 54.728 2,615,717 +168,738 1.03% 143,152,875
2008-07-22 2008-07-18 56.369 2,446,979 +89,134 0.97% 137,933,987
2008-07-21 2008-07-17 57.083 2,357,845 +50,453 0.93% 134,591,984
2008-07-18 2008-07-16 55.798 2,307,392 +5,045 0.91% 128,748,474
2008-07-17 2008-07-15 54.371 2,302,347 +3,924 0.91% 125,181,372
2008-07-16 2008-07-14 57.725 2,298,423 +29,151 0.91% 132,676,020
2008-07-15 2008-07-11 58.510 2,269,272 +25,787 0.90% 132,774,405
2008-07-14 2008-07-10 57.725 2,243,485 +67,832 0.89% 129,504,735
2008-07-11 2008-07-09 57.083 2,175,653 -23,545 0.86% 124,191,986
2008-07-10 2008-07-08 54.300 2,199,198 -57,180 0.87% 119,416,117
2008-07-09 2008-07-07 54.942 2,256,378 -2,803 0.89% 123,969,982
2008-07-08 2008-07-04 52.088 2,259,181 +25,787 0.89% 117,675,985
2008-07-07 2008-07-03 49.805 2,233,394 +71,195 0.88% 111,233,275
2008-07-04 2008-07-02 49.519 2,162,199 +62,226 0.86% 107,070,317
2008-07-03 2008-06-30 53.515 2,099,973 +24,105 0.83% 112,379,975
2008-07-02 2008-06-27 54.228 2,075,868 -31,954 0.82% 112,571,197
2008-06-30 2008-06-26 56.369 2,107,822 +45,969 0.83% 118,816,014
2008-06-27 2008-06-25 57.725 2,061,853 +5,606 0.82% 119,020,063
2008-06-26 2008-06-24 57.582 2,056,247 +2,242 0.81% 118,403,018
2008-06-25 2008-06-23 58.438 2,054,005 +44,847 0.81% 120,032,639
2008-06-24 2008-06-20 60.079 2,009,158 -12,893 0.79% 120,709,135
2008-06-23 2008-06-19 60.650 2,022,051 -49,893 0.80% 122,637,979
2008-06-20 2008-06-18 64.147 2,071,944 -42,605 0.82% 132,908,165
2008-06-19 2008-06-17 61.292 2,114,549 -115,482 0.84% 129,605,930
2008-06-18 2008-06-16 56.440 2,230,031 +79,044 0.88% 125,863,945
2008-06-17 2008-06-13 54.228 2,150,987 -7,849 0.85% 116,644,787
2008-06-16 2008-06-12 54.942 2,158,836 -6,166 0.85% 118,610,827
2008-06-13 2008-06-11 56.726 2,165,002 +1,682 0.86% 122,811,599
2008-06-12 2008-06-10 56.155 2,163,320 +40,923 0.86% 121,481,306
2008-06-11 2008-06-06 60.294 2,122,397 +61,104 0.84% 127,966,793
2008-06-10 2008-06-05 59.651 2,061,293 +66,150 0.82% 122,958,898
2008-06-06 2008-06-04 63.504 1,995,143 -86,892 0.79% 126,700,402
2008-06-05 2008-06-03 65.502 2,082,035 -62,786 0.82% 136,378,109
2008-06-03 2008-05-30 67.429 2,144,821 -1,121 0.85% 144,622,817
2008-06-02 2008-05-29 63.219 2,145,942 -4,485 0.85% 135,664,325
2008-05-30 2008-05-28 62.568 2,150,427 +1,682 0.85% 134,548,340
2008-05-29 2008-05-27 62.354 2,148,745 +3,486 0.85% 133,982,152
2008-05-28 2008-05-26 61.496 2,145,259 -26,292 0.85% 131,923,987
2008-05-27 2008-05-23 64.856 2,171,551 +6,713 0.86% 140,838,991
2008-05-26 2008-05-22 67.860 2,164,838 -6,153 0.86% 146,905,211
2008-05-23 2008-05-21 69.790 2,170,991 +74,958 0.86% 151,514,231
2008-05-22 2008-05-20 71.507 2,096,033 +62,652 0.83% 149,880,006
2008-05-21 2008-05-19 77.763 2,033,381 -142,085 0.81% 158,122,478
2008-05-19 2008-05-15 69.147 2,175,466 +559 0.86% 150,426,503
2008-05-16 2008-05-14 67.860 2,174,907 -60,973 0.86% 147,588,490
2008-05-15 2008-05-13 66.859 2,235,880 -77,755 0.89% 149,487,778
2008-05-14 2008-05-09 62.425 2,313,635 -71,602 0.92% 144,429,090
2008-05-13 2008-05-08 62.997 2,385,237 +71,042 0.95% 150,263,338
2008-05-09 2008-05-07 65.643 2,314,195 +24,054 0.92% 151,910,648
2008-05-08 2008-05-06 70.148 2,290,141 +46,989 0.91% 160,648,552
2008-05-07 2008-05-05 70.577 2,243,152 -153,273 0.89% 158,314,772
2008-05-06 2008-05-02 70.934 2,396,425 -6,153 0.95% 169,989,110
2008-05-05 2008-04-30 68.718 2,402,578 -7,272 0.95% 165,099,770
2008-05-02 2008-04-29 68.932 2,409,850 -519,114 0.96% 166,116,446
2008-04-30 2008-04-28 66.573 2,928,964 +36,920 1.16% 194,988,635
2008-04-29 2008-04-25 68.575 2,892,044 -72,721 1.15% 198,321,176
2008-04-28 2008-04-24 68.575 2,964,765 -64,889 1.18% 203,308,000
2008-04-25 2008-04-23 63.426 3,029,654 -293,120 1.20% 192,159,667
2008-04-24 2008-04-22 57.992 3,322,774 +40,276 1.32% 192,693,579
2008-04-23 2008-04-21 55.418 3,282,498 +133,694 1.30% 181,907,983
2008-04-22 2008-04-18 53.630 3,148,804 +177,886 1.25% 168,869,990
2008-04-21 2008-04-17 61.067 2,970,918 +3,356 1.18% 181,423,742
2008-04-18 2008-04-16 58.850 2,967,562 +559 1.18% 174,640,603
2008-04-17 2008-04-15 57.563 2,967,003 +19,579 1.18% 170,788,825
2008-04-16 2008-04-14 58.135 2,947,424 -6,713 1.17% 171,347,884
2008-04-15 2008-04-11 61.996 2,954,137 +67,687 1.17% 183,145,105
2008-04-14 2008-04-10 63.927 2,886,450 +69,923 1.14% 184,521,571
2008-04-11 2008-04-09 67.216 2,816,527 -12,306 1.12% 189,316,017
2008-04-10 2008-04-08 69.719 2,828,833 -23,495 1.12% 197,222,977
2008-04-09 2008-04-07 72.222 2,852,328 -22,935 1.13% 205,999,622
2008-04-08 2008-04-03 70.934 2,875,263 +3,357 1.14% 203,955,224
2008-04-07 2008-04-02 67.931 2,871,906 +1,012,495 1.14% 195,091,978
2008-04-03 2008-04-01 63.069 1,859,411 +34,123 0.74% 117,270,713
2008-04-02 2008-03-31 65.571 1,825,288 -68,805 0.72% 119,686,818
2008-04-01 2008-03-28 67.288 1,894,093 +55,939 0.75% 127,449,022
2008-03-31 2008-03-27 62.282 1,838,154 -46,989 0.73% 114,484,221
2008-03-28 2008-03-26 62.211 1,885,143 -7,831 0.75% 117,275,998
2008-03-27 2008-03-25 62.068 1,892,974 -105,166 0.75% 117,492,450
2008-03-26 2008-03-20 53.987 1,998,140 -30,207 0.79% 107,874,414
2008-03-25 2008-03-19 55.132 2,028,347 +31,326 0.80% 111,825,852
2008-03-20 2008-03-18 51.699 1,997,021 +204,177 0.79% 103,244,402
2008-03-19 2008-03-17 57.062 1,792,844 +50,905 0.71% 102,303,615
2008-03-18 2008-03-14 60.924 1,741,939 +33,004 0.69% 106,125,102
2008-03-17 2008-03-13 65.643 1,708,935 +2,797 0.68% 112,179,580
2008-03-14 2008-03-12 70.434 1,706,138 -3,916 0.68% 120,169,975
2008-03-13 2008-03-11 69.647 1,710,054 -76,077 0.68% 119,100,715
2008-03-12 2008-03-10 69.719 1,786,131 +335,074 0.71% 124,526,995
2008-03-11 2008-03-07 73.830 1,451,057 +20,698 0.58% 107,132,223
2008-03-07 2008-03-05 83.663 1,430,359 +399,963 0.57% 119,667,578
2008-03-05 2008-03-03 88.847 1,030,396 +22,935 0.41% 91,547,428
2008-03-04 2008-02-29 89.919 1,007,461 -20,138 0.40% 90,590,326
2008-03-03 2008-02-28 88.668 1,027,599 -5,594 0.41% 91,115,223
2008-02-28 2008-02-26 85.450 1,033,193 +144,882 0.41% 88,286,631
2008-02-27 2008-02-25 85.093 888,311 +118,591 0.35% 75,588,824
2008-02-26 2008-02-22 84.199 769,720 -34,123 0.31% 64,809,590
2008-02-25 2008-02-21 85.629 803,843 +18,460 0.32% 68,832,310
2008-02-21 2008-02-19 89.383 785,383 +12,866 0.31% 70,199,997
2008-02-20 2008-02-18 86.344 772,517 -191,871 0.31% 66,702,294
2008-02-19 2008-02-15 84.914 964,388 +35,242 0.38% 81,890,025
2008-02-15 2008-02-13 72.400 929,146 +101,249 0.37% 67,270,488
2008-02-14 2008-02-12 70.791 827,897 -128,659 0.33% 58,608,025
2008-02-12 2008-02-06 74.367 956,556 -130,338 0.38% 71,135,981
2008-02-04 2008-01-31 61.925 1,086,894 +295,917 0.43% 67,305,518
2008-02-01 2008-01-30 64.999 790,977 +62,652 0.31% 51,413,045
2008-01-29 2008-01-25 74.903 728,325 +24,613 0.29% 54,553,778
2008-01-25 2008-01-23 68.074 703,712 +17,341 0.28% 47,904,630
2008-01-24 2008-01-22 68.360 686,371 +27,969 0.27% 46,920,475
2008-01-21 2008-01-17 88.132 658,402 +27,970 0.26% 58,026,136
2008-01-14 2008-01-10 106.545 630,432 -2,797 0.25% 67,169,189
2008-01-10 2008-01-08 105.293 633,229 +34,123 0.25% 66,674,794
2008-01-09 2008-01-07 100.288 599,106 -58,177 0.24% 60,083,071
2008-01-08 2008-01-04 103.684 657,283 +22,376 0.26% 68,150,020
2008-01-07 2008-01-03 107.081 634,907 +559 0.25% 67,986,476
2008-01-04 2008-01-02 109.047 634,348 -54,261 0.25% 69,174,018
2008-01-03 2007-12-31 107.439 688,609 -11,187 0.27% 73,983,140
2007-12-28 2007-12-24 108.869 699,796 -6,154 0.28% 76,185,854
2007-12-27 2007-12-20 103.506 705,950 +70,483 0.28% 73,069,831
2007-12-21 2007-12-19 99.394 635,467 -68,245 0.25% 63,161,639
2007-12-19 2007-12-17 92.601 703,712 +19,578 0.28% 65,164,386
2007-12-18 2007-12-14 99.037 684,134 +27,970 0.27% 67,754,249
2007-12-17 2007-12-13 98.858 656,164 +15,663 0.26% 64,866,897
2007-12-14 2007-12-12 112.623 640,501 +559 0.25% 72,134,987
2007-12-13 2007-12-11 116.198 639,942 +72,721 0.25% 74,360,031
2007-12-12 2007-12-10 117.449 567,221 +11,188 0.22% 66,619,791
2007-12-10 2007-12-06 124.064 556,033 -2,238 0.22% 68,983,565
2007-12-07 2007-12-05 126.030 558,271 -1,119 0.22% 70,359,020
2007-12-06 2007-12-04 119.416 559,390 -48,107 0.22% 66,800,045
2007-12-04 2007-11-30 120.667 607,497 +25,732 0.24% 73,304,984
2007-11-27 2007-11-23 100.109 581,765 +229,909 0.23% 58,239,979
2007-11-26 2007-11-22 110.835 351,856 +20,697 0.14% 38,997,992
2007-11-23 2007-11-21 117.986 331,159 -129,778 0.13% 39,072,040
2007-11-22 2007-11-20 116.198 460,937 -559 0.18% 53,559,994
2007-11-21 2007-11-19 109.226 461,496 -58,736 0.18% 50,407,452
2007-11-16 2007-11-14 107.617 520,232 +152,713 0.21% 55,985,962
2007-11-15 2007-11-13 96.176 367,519 -3,356 0.15% 35,346,602
2007-11-14 2007-11-12 104.400 370,875 +173,970 0.15% 38,719,167
2007-11-12 2007-11-08 119.058 196,905 +4,475 0.08% 23,443,182
2007-11-01 2007-10-30 117.092 192,430 +1,678 0.08% 22,531,996
2007-10-29 2007-10-25 105.472 190,752 -13,985 0.08% 20,119,015
2007-10-26 2007-10-24 107.796 204,737 +9,510 0.08% 22,069,843
2007-10-25 2007-10-23 109.047 195,227 +6,713 0.08% 21,289,002
2007-10-18 2007-10-16 103.506 188,514 +2,237 0.07% 19,512,269
2007-10-11 2007-10-09 89.741 186,277 -11,747 0.07% 16,716,623
2007-10-10 2007-10-08 90.992 198,024 +13,985 0.08% 18,018,607
2007-10-09 2007-10-05 91.171 184,039 +1,678 0.07% 16,778,983
2007-09-06 2007-09-04 79.372 182,361 -10,069 0.07% 14,474,399
2007-08-30 2007-08-28 65.643 192,430 +10,069 0.09% 12,631,678
2007-08-14 2007-08-10 60.781 182,361 -12,307 0.09% 11,083,999
2007-08-13 2007-08-09 70.577 194,668 -13,984 0.09% 13,739,069
2007-08-10 2007-08-08 64.928 208,652 +7,831 0.10% 13,547,339
2007-07-11 2007-07-09 62.640 200,821 +26,851 0.10% 12,579,368
2007-07-09 2007-07-05 65.357 173,970 +19,578 0.08% 11,370,149
2007-07-05 2007-07-03 65.786 154,392 -19,578 0.07% 10,156,831
2007-07-03 2007-06-28 55.918 173,970 -1,119 0.08% 9,728,070
2007-06-28 2007-06-26 52.200 175,089 -23,494 0.08% 9,139,602
2007-06-27 2007-06-25 52.843 198,583 -15,663 0.09% 10,493,783
2007-06-26 2007-06-22 51.842 214,246 0.10% 11,106,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top