History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 -23,890,471
2024-11-15 2024-11-13 3.514 23,890,471 +103,282 0.55% 83,942,582
2024-11-14 2024-11-12 3.493 23,787,189 -472,397 0.55% 83,082,188
2024-11-13 2024-11-11 3.618 24,259,586 +2,017,735 0.56% 87,776,411
2024-11-12 2024-11-08 3.817 22,241,851 +493,437 0.51% 84,895,003
2024-11-11 2024-11-07 3.880 21,748,414 +2,520,734 0.50% 84,376,176
2024-11-08 2024-11-06 3.629 19,227,680 -736,315 0.44% 69,770,960
2024-11-07 2024-11-05 3.576 19,963,995 +1,530,036 0.46% 71,398,961
2024-11-06 2024-11-04 3.493 18,433,959 -321,305 0.42% 64,384,810
2024-11-05 2024-11-01 3.461 18,755,264 -937,147 0.43% 64,918,655
2024-11-04 2024-10-31 3.461 19,692,411 -1,885,768 0.45% 68,162,455
2024-11-01 2024-10-30 3.409 21,578,179 -1,015,990 0.50% 73,561,526
2024-10-31 2024-10-29 3.482 22,594,169 -47,383 0.52% 78,679,020
2024-10-30 2024-10-28 3.545 22,641,552 +3,341,216 0.52% 80,264,634
2024-10-29 2024-10-25 3.346 19,300,336 -231,418 0.44% 64,585,226
2024-10-28 2024-10-24 3.210 19,531,754 +799,444 0.45% 62,704,391
2024-10-25 2024-10-23 3.304 18,732,310 +612,014 0.43% 61,900,870
2024-10-24 2024-10-22 3.263 18,120,296 +659,828 0.42% 59,120,516
2024-10-23 2024-10-21 3.242 17,460,468 -455,185 0.40% 56,602,539
2024-10-22 2024-10-18 3.252 17,915,653 +1,531,948 0.41% 58,265,485
2024-10-21 2024-10-17 3.074 16,383,705 +2,673,738 0.38% 50,370,677
2024-10-18 2024-10-16 3.273 13,709,967 -5,471,791 0.31% 44,874,444
2024-10-17 2024-10-15 3.033 19,181,758 -4,135,320 0.44% 58,170,761
2024-10-16 2024-10-14 3.231 23,317,078 -858,733 0.53% 75,344,393
2024-10-15 2024-10-10 3.304 24,175,811 -4,226,721 0.55% 79,888,905
2024-10-14 2024-10-09 3.116 28,402,532 -732,041 0.65% 88,509,861
2024-10-10 2024-10-08 3.430 29,134,573 -548,901 0.67% 99,931,139
2024-10-09 2024-10-07 4.246 29,683,474 +4,167,436 0.68% 126,025,694
2024-10-08 2024-10-04 3.995 25,516,038 +6,881,337 0.59% 101,928,337
2024-10-07 2024-10-03 3.650 18,634,701 -1,822,656 0.43% 68,008,969
2024-10-04 2024-10-02 3.932 20,457,357 -638,790 0.47% 80,436,970
2024-10-03 2024-09-30 3.576 21,096,147 +6,244,460 0.48% 75,447,975
2024-10-02 2024-09-27 3.064 14,851,687 +7,808,921 0.34% 45,505,275
2024-09-30 2024-09-26 2.813 7,042,766 +4,097,517 0.16% 19,811,341
2024-09-27 2024-09-25 2.541 2,945,249 +1,363,644 0.07% 7,484,221
2024-09-26 2024-09-24 2.437 1,581,605 +510,073 0.04% 3,853,650
2024-09-25 2024-09-23 2.301 1,071,532 -568,026 0.02% 2,465,166
2024-09-24 2024-09-20 2.290 1,639,558 +1,396,158 0.04% 3,754,821
2024-09-23 2024-09-19 2.259 243,400 -931,409 0.01% 549,785
2024-09-20 2024-09-17 2.206 1,174,809 +942,884 0.03% 2,592,197
2024-09-19 2024-09-16 2.186 231,925 +19,126 0.01% 506,888
2024-09-17 2024-09-13 2.165 212,799 -19,126 0.00% 460,636
2024-09-16 2024-09-12 2.186 231,925 -6,410,887 0.01% 506,888
2024-09-13 2024-09-11 2.154 6,642,812 +5,726,160 0.15% 14,309,930
2024-09-12 2024-09-10 2.165 916,652 +650,301 0.02% 1,984,235
2024-09-11 2024-09-09 2.227 266,351 +47,814 0.01% 593,270
2024-09-10 2024-09-05 2.311 218,537 -506,376 0.01% 505,051
2024-09-09 2024-09-04 2.322 724,913 +130,053 0.02% 1,682,896
2024-09-05 2024-09-03 2.374 594,860 +211,756 0.01% 1,412,079
2024-09-04 2024-09-02 2.322 383,104 +131,966 0.01% 889,381
2024-09-03 2024-08-30 2.353 251,138 -1,455,449 0.01% 590,899
2024-09-02 2024-08-29 2.342 1,706,587 +1,487,960 0.04% 3,997,558
2024-08-30 2024-08-28 2.342 218,627 -514,474 0.01% 512,118
2024-08-29 2024-08-27 2.510 733,101 +296,444 0.02% 1,839,896
2024-08-28 2024-08-26 2.520 436,657 -116,665 0.01% 1,100,464
2024-08-27 2024-08-23 2.426 553,322 -621,487 0.01% 1,342,407
2024-08-26 2024-08-22 2.405 1,174,809 +914,196 0.03% 2,825,618
2024-08-23 2024-08-21 2.363 260,613 -2,681,388 0.01% 615,918
2024-08-22 2024-08-20 2.426 2,942,001 -470,486 0.07% 7,137,550
2024-08-21 2024-08-19 2.489 3,412,487 +3,161,437 0.08% 8,493,101
2024-08-20 2024-08-16 2.478 251,050 -97,540 0.01% 622,196
2024-08-19 2024-08-15 2.489 348,590 -960,719 0.01% 867,581
2024-08-16 2024-08-14 2.489 1,309,309 -2,290,342 0.03% 3,258,648
2024-08-15 2024-08-13 2.572 3,599,651 -457,985 0.08% 9,260,061
2024-08-14 2024-08-12 2.583 4,057,636 -14,044,817 0.09% 10,480,654
2024-08-13 2024-08-09 2.614 18,102,453 -2,161,175 0.42% 47,325,561
2024-08-12 2024-08-08 2.604 20,263,628 -202,774,713 0.46% 52,763,657
2024-08-09 2024-08-07 2.614 223,038,341 -4,138,747 5.12% 583,093,058
2024-08-08 2024-08-06 2.646 227,177,088 +7,351,823 5.21% 601,040,014
2024-08-07 2024-08-05 2.552 219,825,265 -1,260,367 5.04% 560,900,423
2024-08-06 2024-08-02 2.593 221,085,632 -1,401,638 5.07% 573,364,152
2024-08-05 2024-08-01 2.625 222,487,270 -1,730,853 5.10% 583,978,993
2024-08-02 2024-07-31 2.708 224,218,123 +709,554 5.14% 607,279,769
2024-08-01 2024-07-30 2.625 223,508,569 -3,438,756 5.13% 586,659,673
2024-07-31 2024-07-29 2.646 226,947,325 +3,750,501 5.21% 600,432,132
2024-07-30 2024-07-26 2.635 223,196,824 -485,786 5.12% 588,175,442
2024-07-29 2024-07-25 2.625 223,682,610 -3,107,886 5.13% 587,116,491
2024-07-26 2024-07-24 2.667 226,790,496 -2,235,765 5.20% 604,760,430
2024-07-25 2024-07-23 2.667 229,026,261 -9,526,387 5.25% 610,722,330
2024-07-24 2024-07-22 2.708 238,552,648 -3,457,881 5.47% 646,103,869
2024-07-23 2024-07-19 2.719 242,010,529 +195,080 5.55% 658,000,078
2024-07-22 2024-07-18 2.813 241,815,449 -59,269,873 5.55% 680,228,243
2024-07-19 2024-07-17 2.803 301,085,322 -1,154,797 6.91% 843,806,204
2024-07-18 2024-07-16 2.761 302,240,119 +569,938 6.93% 834,400,152
2024-07-17 2024-07-15 2.813 301,670,181 -342,343 6.92% 848,599,947
2024-07-16 2024-07-12 2.834 302,012,524 +1,164,740 6.93% 855,879,413
2024-07-15 2024-07-11 2.823 300,847,784 +1,795,877 6.90% 849,432,586
2024-07-12 2024-07-10 2.688 299,051,907 -3,756,238 6.86% 803,707,527
2024-07-11 2024-07-09 2.750 302,808,145 +3,937,930 6.95% 832,801,766
2024-07-10 2024-07-08 3.189 298,870,215 +1,399,983 6.86% 953,236,825
2024-07-09 2024-07-05 3.210 297,470,232 +1,621,838 6.82% 954,993,078
2024-07-08 2024-07-04 3.158 295,848,394 +1,352,169 6.79% 934,317,525
2024-07-05 2024-07-03 3.137 294,496,225 +2,430,845 6.76% 923,887,993
2024-07-04 2024-07-02 3.012 292,065,380 +4,867,427 6.70% 879,611,512
2024-07-03 2024-06-28 2.928 287,197,953 -83,961 6.59% 840,925,859
2024-07-02 2024-06-27 2.886 287,281,914 -4,395,219 6.59% 829,154,962
2024-06-28 2024-06-26 2.938 291,677,133 -2,849,540 6.69% 857,091,205
2024-06-27 2024-06-25 2.970 294,526,673 -2,023,473 6.76% 874,704,393
2024-06-26 2024-06-24 2.949 296,550,146 -1,536,812 6.80% 874,511,624
2024-06-25 2024-06-21 3.001 298,086,958 -6,567,680 6.84% 894,629,486
2024-06-24 2024-06-20 3.043 304,654,638 -2,006,259 6.99% 927,084,071
2024-06-21 2024-06-19 3.074 306,660,897 -2,270,191 7.04% 942,809,757
2024-06-20 2024-06-18 2.980 308,931,088 -1,494,763 7.09% 920,714,134
2024-06-19 2024-06-17 2.959 310,425,851 -1,943,146 7.12% 918,676,595
2024-06-18 2024-06-14 3.012 312,368,997 -1,312,992 7.17% 940,759,791
2024-06-17 2024-06-13 3.043 313,681,989 -1,241,242 7.20% 954,554,893
2024-06-14 2024-06-12 3.043 314,923,231 +2,520,737 7.22% 958,332,074
2024-06-13 2024-06-11 3.127 312,402,494 -2,059,811 7.17% 976,796,325
2024-06-12 2024-06-07 3.221 314,462,305 -4,471,336 7.21% 1,012,832,541
2024-06-11 2024-06-06 3.179 318,933,641 -2,274,013 7.32% 1,013,893,294
2024-06-07 2024-06-05 3.231 321,207,654 -47,814 7.37% 1,037,917,181
2024-06-06 2024-06-04 3.336 321,255,468 -8,003 7.37% 1,071,666,235
2024-06-05 2024-06-03 3.284 321,263,471 +139,616 7.37% 1,054,895,237
2024-06-04 2024-05-31 3.273 321,123,855 +5,339,357 7.37% 1,051,078,718
2024-06-03 2024-05-30 3.378 315,784,498 -4,432,659 7.24% 1,066,624,770
2024-05-31 2024-05-29 3.399 320,217,157 -370,755 7.35% 1,088,294,150
2024-05-30 2024-05-28 3.493 320,587,912 -8,092,714 7.35% 1,119,726,473
2024-05-29 2024-05-27 3.524 328,680,626 -856,820 7.54% 1,158,303,430
2024-05-28 2024-05-24 3.461 329,537,446 -1,098,012 7.56% 1,140,646,577
2024-05-27 2024-05-23 3.524 330,635,458 -874,947 7.59% 1,165,192,454
2024-05-24 2024-05-22 3.681 331,510,405 +1,310,210 7.61% 1,220,276,264
2024-05-23 2024-05-21 3.639 330,200,195 -69,155 7.58% 1,201,641,463
2024-05-22 2024-05-20 3.744 330,269,350 -1,181,274 7.58% 1,236,430,286
2024-05-21 2024-05-17 3.744 331,450,624 -4,481,093 7.60% 1,240,852,625
2024-05-20 2024-05-16 3.712 335,931,717 -7,058,248 7.71% 1,247,089,719
2024-05-17 2024-05-14 3.378 342,989,965 -1,287,142 7.87% 1,158,516,630
2024-05-16 2024-05-13 3.440 344,277,107 -2,727,290 7.90% 1,184,465,400
2024-05-14 2024-05-10 3.545 347,004,397 -3,918,804 7.96% 1,230,135,671
2024-05-13 2024-05-09 3.252 350,923,201 +4,018,257 8.05% 1,141,276,323
2024-05-10 2024-05-08 3.043 346,904,944 -2,666,088 7.96% 1,055,654,527
2024-05-09 2024-05-07 3.106 349,571,032 -3,369,904 8.02% 1,085,700,961
2024-05-08 2024-05-06 3.054 352,940,936 +2,635,449 8.10% 1,077,713,246
2024-05-07 2024-05-03 3.022 350,305,487 -2,172,651 8.04% 1,058,676,124
2024-05-06 2024-05-02 3.612 352,478,138 +38,901,012 8.09% 1,273,189,427
2024-05-03 2024-04-30 3.464 313,577,126 +25,001,640 7.19% 1,086,370,421
2024-05-02 2024-04-29 3.578 288,575,486 -10,284,321 7.19% 1,032,532,445
2024-04-30 2024-04-26 3.430 298,859,807 +977,213 7.45% 1,025,198,996
2024-04-29 2024-04-25 3.317 297,882,594 -1,690,314 7.42% 988,010,810
2024-04-26 2024-04-24 3.283 299,572,908 +839,875 7.47% 983,408,812
2024-04-25 2024-04-23 3.203 298,733,033 +332,597 7.44% 956,898,942
2024-04-24 2024-04-22 3.192 298,400,436 +764,163 7.44% 952,444,089
2024-04-23 2024-04-19 3.101 297,636,273 -517,659 7.42% 922,958,603
2024-04-22 2024-04-18 3.146 298,153,932 -3,775,036 7.43% 938,110,567
2024-04-19 2024-04-17 3.430 301,928,968 -683,169 7.52% 1,035,727,347
2024-04-18 2024-04-16 3.385 302,612,137 -3,389,432 7.54% 1,024,321,584
2024-04-17 2024-04-15 3.442 306,001,569 -1,810,045 7.63% 1,053,173,686
2024-04-16 2024-04-12 3.408 307,811,614 -897,980 7.67% 1,048,914,223
2024-04-15 2024-04-11 3.555 308,709,594 +366,235 7.69% 1,097,559,775
2024-04-12 2024-04-10 3.544 308,343,359 +1,607,559 7.68% 1,092,755,273
2024-04-11 2024-04-09 3.521 306,735,800 +1,109,269 7.64% 1,080,089,833
2024-04-10 2024-04-08 3.419 305,626,531 +566,960 7.62% 1,044,939,786
2024-04-09 2024-04-05 3.453 305,059,571 +1,674,468 7.60% 1,053,396,707
2024-04-08 2024-04-03 3.487 303,385,103 -989,539 7.56% 1,057,952,929
2024-04-05 2024-04-02 3.499 304,374,642 +8,851,262 7.58% 1,064,860,952
2024-04-03 2024-03-28 3.056 295,523,380 -438,426 7.36% 902,979,401
2024-04-02 2024-03-27 3.044 295,961,806 -1,114,551 7.38% 900,957,242
2024-03-28 2024-03-26 3.078 297,076,357 -2,485,200 7.40% 914,473,444
2024-03-27 2024-03-25 3.101 299,561,557 -1,743,932 7.47% 928,928,835
2024-03-26 2024-03-22 3.101 301,305,489 -1,862,868 7.51% 934,336,701
2024-03-25 2024-03-21 3.146 303,168,357 +3,131,959 7.55% 953,887,937
2024-03-22 2024-03-20 3.090 300,036,398 +170,793 7.48% 926,993,235
2024-03-21 2024-03-19 3.124 299,865,605 -2,739,719 7.47% 936,683,923
2024-03-20 2024-03-18 3.237 302,605,324 +2,188,606 7.54% 979,614,359
2024-03-19 2024-03-15 3.180 300,416,718 -6,791,467 7.49% 955,467,339
2024-03-18 2024-03-14 3.215 307,208,185 +281,150 7.66% 987,535,998
2024-03-15 2024-03-13 3.271 306,927,035 -922,630 7.65% 1,004,063,892
2024-03-14 2024-03-12 3.419 307,849,665 +1,987,880 7.67% 1,052,540,701
2024-03-13 2024-03-11 3.305 305,861,785 -228,897 7.62% 1,011,001,792
2024-03-12 2024-03-08 3.271 306,090,682 -188,399 7.63% 1,001,327,894
2024-03-11 2024-03-07 3.226 306,279,081 +1,512,479 7.63% 988,028,320
2024-03-08 2024-03-06 3.260 304,766,602 -246,504 7.59% 993,534,580
2024-03-07 2024-03-05 3.169 305,013,106 +385,603 7.60% 966,621,436
2024-03-06 2024-03-04 3.271 304,627,503 -2,241,428 7.59% 996,541,332
2024-03-05 2024-03-01 3.362 306,868,931 +730,709 7.65% 1,031,759,198
2024-03-04 2024-02-29 3.351 306,138,222 +1,183,220 7.63% 1,025,825,024
2024-03-01 2024-02-28 3.362 304,955,002 +949,042 7.60% 1,025,324,158
2024-02-29 2024-02-27 3.499 304,005,960 +109,166 7.58% 1,063,571,110
2024-02-28 2024-02-26 3.464 303,896,794 +1,167,967 7.57% 1,052,833,452
2024-02-27 2024-02-23 3.521 302,728,827 +341,584 7.54% 1,065,980,327
2024-02-26 2024-02-22 3.578 302,387,243 -707,819 7.54% 1,081,951,359
2024-02-23 2024-02-21 3.464 303,095,062 +619,782 7.55% 1,050,055,896
2024-02-22 2024-02-20 3.328 302,475,280 +501,722 7.54% 1,006,679,502
2024-02-21 2024-02-19 3.249 301,973,558 -572,242 7.53% 980,999,231
2024-02-20 2024-02-16 3.328 302,545,800 +2,024,781 7.54% 1,006,914,202
2024-02-19 2024-02-15 3.078 300,521,019 -318,694 7.49% 925,076,953
2024-02-16 2024-02-14 3.078 300,839,713 +558,155 7.50% 926,057,971
2024-02-15 2024-02-09 3.135 300,281,558 +886,711 7.48% 941,394,074
2024-02-14 2024-02-07 3.203 299,394,847 -47,540 7.46% 959,018,858
2024-02-08 2024-02-06 3.283 299,442,387 +664,815 7.46% 982,980,351
2024-02-07 2024-02-05 3.146 298,777,572 -1,899,840 7.45% 940,072,786
2024-02-06 2024-02-02 3.169 300,677,412 -1,506,560 7.49% 952,881,125
2024-02-05 2024-02-01 3.135 302,183,972 -1,221,855 7.53% 947,358,214
2024-02-02 2024-01-31 3.124 303,405,827 -399,688 7.56% 947,742,440
2024-02-01 2024-01-30 3.203 303,805,515 +396,167 7.57% 973,147,070
2024-01-31 2024-01-29 3.351 303,409,348 +1,431,309 7.56% 1,016,680,961
2024-01-30 2024-01-26 3.305 301,978,039 +831,952 7.53% 998,164,379
2024-01-29 2024-01-25 3.351 301,146,087 -52,823 7.50% 1,009,097,100
2024-01-26 2024-01-24 3.192 301,198,910 +2,671,049 7.51% 961,376,348
2024-01-25 2024-01-23 3.090 298,527,861 +3,253,856 7.44% 922,332,455
2024-01-24 2024-01-22 2.965 295,274,005 +441,947 7.36% 875,385,684
2024-01-23 2024-01-19 3.135 294,832,058 -103,392 7.35% 924,309,685
2024-01-22 2024-01-18 3.260 294,935,450 -904,142 7.35% 961,485,171
2024-01-19 2024-01-17 3.260 295,839,592 -321,760 7.37% 964,432,660
2024-01-18 2024-01-16 3.442 296,161,352 +1,273,018 7.38% 1,019,306,351
2024-01-17 2024-01-15 3.510 294,888,334 +802,769 7.35% 1,035,022,496
2024-01-16 2024-01-12 3.499 294,085,565 +2,860,372 7.33% 1,028,864,404
2024-01-15 2024-01-11 3.476 291,225,193 +1,973,868 7.26% 1,012,241,377
2024-01-12 2024-01-10 3.408 289,251,325 +1,708,653 7.21% 985,667,256
2024-01-11 2024-01-09 3.464 287,542,672 +1,180,942 7.17% 996,175,511
2024-01-10 2024-01-08 3.533 286,361,730 +783,531 7.14% 1,011,600,614
2024-01-09 2024-01-05 3.646 285,578,199 -1,771,308 7.12% 1,041,271,065
2024-01-08 2024-01-04 3.680 287,349,507 -31,694 7.16% 1,057,521,448
2024-01-05 2024-01-03 3.692 287,381,201 -315,173 7.16% 1,060,902,405
2024-01-04 2024-01-02 3.748 287,696,374 -251,962 7.17% 1,078,405,380
2024-01-03 2023-12-29 3.794 287,948,336 +222,942 7.18% 1,092,432,866
2024-01-02 2023-12-28 3.737 287,725,394 +658,519 7.17% 1,075,245,934
2023-12-29 2023-12-27 3.589 287,066,875 +291,068 7.15% 1,030,395,331
2023-12-28 2023-12-22 3.567 286,775,807 -65,147 7.15% 1,022,835,697
2023-12-27 2023-12-21 3.612 286,840,954 +320,895 7.15% 1,036,100,769
2023-12-22 2023-12-20 3.567 286,520,059 -1,963,229 7.14% 1,021,923,527
2023-12-21 2023-12-19 3.555 288,483,288 -1,955,274 7.19% 1,025,648,890
2023-12-20 2023-12-18 3.658 290,438,562 -26,411 7.24% 1,062,291,893
2023-12-19 2023-12-15 3.748 290,464,973 -68,055 7.24% 1,088,783,238
2023-12-18 2023-12-14 3.623 290,533,028 +3,886,687 7.24% 1,052,737,058
2023-12-15 2023-12-13 3.623 286,646,341 +1,722,008 7.14% 1,038,653,773
2023-12-14 2023-12-12 3.760 284,924,333 +1,051,726 7.10% 1,071,251,028
2023-12-13 2023-12-11 3.703 283,872,607 -1,803,002 7.07% 1,051,174,468
2023-12-12 2023-12-08 3.794 285,675,609 -1,420,921 7.12% 1,083,810,481
2023-12-11 2023-12-07 3.805 287,096,530 -2,046,000 7.15% 1,092,462,324
2023-12-08 2023-12-06 3.964 289,142,530 -70,429 7.21% 1,146,228,286
2023-12-07 2023-12-05 3.862 289,212,959 -669,083 7.21% 1,116,941,387
2023-12-06 2023-12-04 3.907 289,882,042 -1,644,733 7.22% 1,132,696,275
2023-12-05 2023-12-01 3.976 291,526,775 -421,166 7.26% 1,158,991,392
2023-12-04 2023-11-30 3.953 291,947,941 -5,495,362 7.28% 1,154,033,400
2023-12-01 2023-11-29 3.964 297,443,303 -2,048,155 7.41% 1,179,134,482
2023-11-30 2023-11-28 4.032 299,491,458 +3,761,253 7.46% 1,207,665,086
2023-11-29 2023-11-27 4.112 295,730,205 -3,984,212 7.37% 1,216,012,313
2023-11-28 2023-11-24 4.214 299,714,417 +476,281 7.47% 1,263,034,639
2023-11-27 2023-11-23 4.339 299,238,136 +497,305 7.46% 1,298,416,487
2023-11-24 2023-11-22 4.225 298,740,831 -5,833,354 7.44% 1,262,325,171
2023-11-23 2023-11-21 4.225 304,574,185 -719,816 7.59% 1,286,973,926
2023-11-22 2023-11-20 4.305 305,294,001 +83,811 7.61% 1,314,289,984
2023-11-21 2023-11-17 4.203 305,210,190 -1,646,296 7.61% 1,282,727,693
2023-11-20 2023-11-16 4.305 306,856,486 +6,436,467 7.65% 1,321,016,478
2023-11-17 2023-11-15 4.396 300,420,019 -5,570,647 7.49% 1,320,606,869
2023-11-16 2023-11-14 4.089 305,990,666 +1,414,813 7.63% 1,251,250,884
2023-11-15 2023-11-13 4.055 304,575,853 +1,367,218 7.59% 1,235,086,580
2023-11-14 2023-11-10 4.112 303,208,635 -1,239,833 7.56% 1,246,762,851
2023-11-13 2023-11-09 4.191 304,448,468 -184,566 7.59% 1,276,068,173
2023-11-10 2023-11-08 4.260 304,633,034 -1,463,864 7.59% 1,297,603,419
2023-11-09 2023-11-07 4.282 306,096,898 +8,268,455 7.63% 1,310,792,647
2023-11-08 2023-11-06 4.407 297,828,443 +145,262 7.42% 1,312,597,626
2023-11-07 2023-11-03 4.316 297,683,181 -722,680 7.42% 1,284,906,755
2023-11-06 2023-11-02 4.191 298,405,861 -1,720,247 7.44% 1,250,741,133
2023-11-03 2023-11-01 4.237 300,126,108 -1,415,639 7.48% 1,271,587,722
2023-11-02 2023-10-31 4.225 301,541,747 +927,912 7.51% 1,274,160,402
2023-11-01 2023-10-30 4.316 300,613,835 +678,725 7.49% 1,297,556,502
2023-10-31 2023-10-27 4.157 299,935,110 +1,155,048 7.47% 1,246,930,103
2023-10-30 2023-10-26 4.021 298,780,062 -1,410,356 7.45% 1,201,402,670
2023-10-27 2023-10-25 4.123 300,190,418 +4,134,228 7.48% 1,237,762,065
2023-10-26 2023-10-24 3.839 296,056,190 -2,170,470 7.38% 1,136,644,262
2023-10-25 2023-10-20 3.907 298,226,660 -3,407,040 7.43% 1,165,302,357
2023-10-24 2023-10-19 3.919 301,633,700 -3,380,629 7.52% 1,182,041,363
2023-10-20 2023-10-18 4.101 305,014,329 -4,003,717 7.60% 1,250,723,073
2023-10-19 2023-10-17 4.282 309,018,046 +144,381 7.70% 1,323,301,820
2023-10-18 2023-10-16 4.294 308,873,665 -828,500 7.70% 1,326,191,985
2023-10-17 2023-10-13 4.350 309,702,165 -1,514,487 7.72% 1,347,338,541
2023-10-16 2023-10-12 4.475 311,216,652 +1,214,914 7.76% 1,392,812,853
2023-10-13 2023-10-11 4.419 310,001,738 -346,867 7.73% 1,369,769,361
2023-10-12 2023-10-10 4.339 310,348,605 -626,297 7.73% 1,346,625,637
2023-10-11 2023-10-09 4.441 310,974,902 -1,075,814 7.75% 1,381,133,994
2023-10-10 2023-10-06 4.464 312,050,716 +475,401 7.78% 1,393,001,075
2023-10-09 2023-10-05 4.385 311,575,315 -17,608 7.76% 1,366,104,950
2023-10-06 2023-10-04 4.385 311,592,923 +366,235 7.76% 1,366,182,153
2023-10-05 2023-10-03 4.464 311,226,688 -971,931 7.76% 1,389,322,596
2023-10-04 2023-09-29 4.668 312,198,619 -1,438,528 7.78% 1,457,493,133
2023-10-03 2023-09-28 4.612 313,637,147 -669,347 7.82% 1,446,396,113
2023-09-29 2023-09-27 4.600 314,306,494 -549,926 7.83% 1,445,912,776
2023-09-28 2023-09-26 4.532 314,856,420 -3,711,649 7.85% 1,426,984,206
2023-09-27 2023-09-25 4.623 318,568,069 -1,641,014 7.94% 1,472,754,539
2023-09-26 2023-09-22 4.737 320,209,083 +1,054,686 7.98% 1,516,713,036
2023-09-25 2023-09-21 4.600 319,154,397 -5,560,430 7.95% 1,468,214,717
2023-09-22 2023-09-20 4.703 324,714,827 -11,559,862 8.09% 1,526,989,949
2023-09-21 2023-09-19 4.771 336,274,689 +13,351,724 8.38% 1,604,268,986
2023-09-20 2023-09-18 4.657 322,922,965 -1,249,977 8.05% 1,503,891,504
2023-09-19 2023-09-15 4.759 324,172,942 +22,890 8.08% 1,542,852,836
2023-09-18 2023-09-14 4.612 324,150,052 -1,131,279 8.08% 1,494,878,332
2023-09-15 2023-09-13 4.634 325,281,331 +1,959,709 8.11% 1,507,485,068
2023-09-14 2023-09-12 4.680 323,321,622 -2,606,919 8.06% 1,513,093,211
2023-09-13 2023-09-11 4.737 325,928,541 -1,864,628 8.12% 1,543,804,012
2023-09-12 2023-09-07 4.771 327,793,169 +1,047,643 8.17% 1,563,806,115
2023-09-11 2023-09-06 4.918 326,745,526 -2,028,345 8.14% 1,607,056,937
2023-09-07 2023-09-05 4.907 328,773,871 -9,334,938 8.19% 1,613,298,610
2023-09-06 2023-09-04 4.987 338,108,809 +360,953 8.43% 1,685,988,950
2023-09-05 2023-08-31 4.532 337,747,856 +13,453,847 8.42% 1,530,732,187
2023-09-04 2023-08-30 4.691 324,294,009 -22,753,778 8.08% 1,521,327,427
2023-08-31 2023-08-29 4.725 347,047,787 -949,359 8.65% 1,639,896,080
2023-08-30 2023-08-28 4.612 347,997,146 +16,070,313 8.67% 1,604,853,647
2023-08-29 2023-08-25 4.680 331,926,833 +2,422,786 8.27% 1,553,364,215
2023-08-28 2023-08-24 4.578 329,504,047 -302,669 8.21% 1,508,340,932
2023-08-25 2023-08-23 4.589 329,806,716 +267,633 8.22% 1,513,472,652
2023-08-24 2023-08-22 4.703 329,539,083 -59,689 8.21% 1,549,676,287
2023-08-23 2023-08-21 4.600 329,598,772 -3,410,562 8.21% 1,516,262,261
2023-08-22 2023-08-18 4.748 333,009,334 +457,794 8.30% 1,581,125,730
2023-08-21 2023-08-17 4.793 332,551,540 -382,082 8.29% 1,594,061,717
2023-08-18 2023-08-16 4.850 332,933,622 +154,946 8.30% 1,614,801,887
2023-08-17 2023-08-15 4.896 332,778,676 -1,736,094 8.29% 1,629,170,274
2023-08-16 2023-08-14 4.896 334,514,770 -952,563 8.34% 1,637,669,595
2023-08-15 2023-08-11 4.964 335,467,333 -1,357,534 8.36% 1,665,196,121
2023-08-14 2023-08-10 5.077 336,824,867 -332,780 8.39% 1,710,194,037
2023-08-11 2023-08-09 5.180 337,157,647 +887,415 8.40% 1,746,351,150
2023-08-10 2023-08-08 5.191 336,270,232 -49,301 8.38% 1,745,574,308
2023-08-09 2023-08-07 5.316 336,319,533 -621,543 8.38% 1,787,852,401
2023-08-08 2023-08-04 5.520 336,941,076 -1,540,651 8.40% 1,860,047,116
2023-08-07 2023-08-03 5.475 338,481,727 -2,572,447 8.43% 1,853,173,085
2023-08-04 2023-08-02 5.452 341,054,174 -2,773,173 8.50% 1,859,509,169
2023-08-03 2023-08-01 5.452 343,827,347 +217,716 8.57% 1,874,629,173
2023-08-02 2023-07-31 5.566 343,609,631 +783,532 8.56% 1,912,472,178
2023-08-01 2023-07-28 5.384 342,826,099 -1,209,808 8.54% 1,845,805,502
2023-07-31 2023-07-27 5.293 344,035,907 +304,609 8.57% 1,821,056,442
2023-07-28 2023-07-26 5.134 343,731,298 -975,426 8.57% 1,764,782,671
2023-07-27 2023-07-25 5.214 344,706,724 +880,372 8.59% 1,797,198,959
2023-07-26 2023-07-24 4.850 343,826,352 +1,292,386 8.57% 1,667,634,043
2023-07-25 2023-07-21 4.998 342,533,966 -771,919 8.54% 1,711,945,904
2023-07-24 2023-07-20 5.043 343,305,885 +475,401 8.56% 1,731,402,084
2023-07-21 2023-07-19 5.043 342,830,484 -1,324,079 8.54% 1,729,004,484
2023-07-20 2023-07-18 4.964 344,154,563 -1,133,773 8.58% 1,708,317,881
2023-07-19 2023-07-14 5.077 345,288,336 +1,086,380 8.60% 1,753,166,441
2023-07-18 2023-07-13 5.089 344,201,956 +1,746,658 8.58% 1,751,560,189
2023-07-14 2023-07-12 4.998 342,455,298 -20,269 8.53% 1,711,552,730
2023-07-13 2023-07-11 4.952 342,475,567 -1,998,445 8.53% 1,696,093,541
2023-07-12 2023-07-10 5.077 344,474,012 -1,868,149 8.58% 1,749,031,793
2023-07-11 2023-07-07 5.214 346,342,161 +429,621 8.63% 1,805,725,644
2023-07-10 2023-07-06 5.339 345,912,540 +133,818 8.62% 1,846,706,518
2023-07-07 2023-07-05 5.407 345,778,722 +2,873,534 8.62% 1,869,557,967
2023-07-06 2023-07-04 5.543 342,905,188 +1,272,610 8.55% 1,900,761,363
2023-07-05 2023-07-03 5.589 341,632,578 +783,531 8.51% 1,909,229,335
2023-07-04 2023-06-30 5.475 340,849,047 +48,523 8.49% 1,866,134,062
2023-07-03 2023-06-29 5.475 340,800,524 -2,172,506 8.49% 1,865,868,401
2023-06-30 2023-06-28 5.554 342,973,030 -96,841 8.55% 1,905,033,193
2023-06-29 2023-06-27 5.566 343,069,871 +1,688,872 8.55% 1,909,467,966
2023-06-28 2023-06-26 5.327 341,380,999 +1,440,289 8.51% 1,818,636,509
2023-06-27 2023-06-23 5.373 339,940,710 +448,990 8.47% 1,826,408,987
2023-06-26 2023-06-21 5.430 339,491,720 +288,762 8.46% 1,843,277,835
2023-06-23 2023-06-20 5.475 339,202,958 -1,139,629 8.45% 1,857,121,795
2023-06-21 2023-06-19 5.679 340,342,587 -1,046,530 8.48% 1,932,947,318
2023-06-20 2023-06-16 5.793 341,389,117 -5,096,074 8.51% 1,977,668,818
2023-06-19 2023-06-15 5.589 346,485,191 +839,875 8.63% 1,936,348,386
2023-06-16 2023-06-14 5.520 345,645,316 +1,064,529 8.61% 1,908,097,941
2023-06-15 2023-06-13 5.498 344,580,787 +15,803 8.59% 1,894,393,251
2023-06-14 2023-06-12 5.418 344,564,984 -806,769 8.59% 1,866,909,379
2023-06-13 2023-06-09 5.407 345,371,753 -822,355 8.61% 1,867,357,565
2023-06-12 2023-06-08 5.486 346,194,108 +61,137 8.63% 1,899,330,405
2023-06-09 2023-06-07 5.202 346,132,971 +399,689 8.63% 1,800,703,322
2023-06-08 2023-06-06 5.270 345,733,282 +860,917 8.62% 1,822,186,762
2023-06-07 2023-06-05 5.282 344,872,365 +1,273,018 8.59% 1,821,566,648
2023-06-06 2023-06-02 5.384 343,599,347 -2,778,231 8.56% 1,849,968,737
2023-06-05 2023-06-01 5.021 346,377,578 -1,281,372 8.63% 1,739,024,731
2023-06-02 2023-05-31 5.032 347,658,950 +335,463 8.66% 1,749,406,992
2023-06-01 2023-05-30 5.168 347,323,487 +1,963,229 8.66% 1,795,061,229
2023-05-31 2023-05-29 5.259 345,360,258 +791,897 8.61% 1,816,297,850
2023-05-30 2023-05-25 5.339 344,568,361 -7,042,977 8.59% 1,839,530,414
2023-05-29 2023-05-24 5.520 351,611,338 -1,617,035 8.76% 1,941,032,726
2023-05-25 2023-05-23 5.554 353,228,373 -4,430,295 8.80% 1,961,996,181
2023-05-24 2023-05-22 5.725 357,658,668 -3,505,729 8.91% 2,047,542,896
2023-05-23 2023-05-19 5.736 361,164,397 -6,143,237 9.00% 2,071,715,081
2023-05-22 2023-05-18 6.088 367,307,634 +853,961 9.15% 2,236,291,752
2023-05-19 2023-05-17 6.088 366,453,673 -1,384,825 9.13% 2,231,092,552
2023-05-18 2023-05-16 6.281 367,838,498 -4,718,795 9.17% 2,310,553,503
2023-05-17 2023-05-15 6.395 372,557,293 -621,190 9.28% 2,382,512,467
2023-05-16 2023-05-12 6.361 373,178,483 +4,651,006 9.30% 2,373,768,375
2023-05-15 2023-05-11 6.690 368,527,477 -852,796 9.18% 2,465,578,796
2023-05-12 2023-05-10 6.679 369,380,273 -1,059,968 9.20% 2,467,088,573
2023-05-11 2023-05-09 6.668 370,440,241 +26,676 9.23% 2,469,960,324
2023-05-10 2023-05-08 6.429 370,413,565 -852,201 9.23% 2,381,425,675
2023-05-09 2023-05-05 6.134 371,265,766 -5,350,901 9.25% 2,277,258,767
2023-05-08 2023-05-04 6.043 376,616,667 -5,431,896 9.39% 2,275,856,556
2023-05-05 2023-05-03 5.986 382,048,563 +4,699,426 9.52% 2,286,982,827
2023-05-04 2023-05-02 7.116 377,349,137 -6,005,899 9.40% 2,685,139,589
2023-05-03 2023-04-28 7.189 383,355,036 +52,133,778 9.55% 2,756,095,753
2023-05-02 2023-04-27 7.079 331,221,258 -1,050,674 8.92% 2,344,712,121
2023-04-28 2023-04-26 7.067 332,271,932 +1,370,973 8.94% 2,348,073,316
2023-04-27 2023-04-25 7.165 330,900,959 -2,381,401 8.91% 2,370,862,601
2023-04-26 2023-04-24 7.349 333,282,360 +2,044,245 8.97% 2,449,258,722
2023-04-25 2023-04-21 7.349 331,238,115 +15,905,627 8.92% 2,434,235,770
2023-04-24 2023-04-20 7.361 315,332,488 -1,629,190 8.49% 2,321,215,601
2023-04-21 2023-04-19 7.361 316,961,678 -136,119 8.53% 2,333,208,343
2023-04-20 2023-04-18 7.423 317,097,797 -24,057,322 8.53% 2,353,662,091
2023-04-19 2023-04-17 7.410 341,155,119 -9,530,824 9.18% 2,528,042,343
2023-04-18 2023-04-14 8.036 350,685,943 +895,782 9.44% 2,818,092,025
2023-04-17 2023-04-13 7.901 349,790,161 +306,057 9.41% 2,763,687,726
2023-04-14 2023-04-12 7.987 349,484,104 +1,811,941 9.41% 2,791,283,373
2023-04-13 2023-04-11 8.048 347,672,163 +5,520,509 9.36% 2,798,138,918
2023-04-12 2023-04-06 7.778 342,151,654 +3,095,704 9.21% 2,661,358,710
2023-04-11 2023-04-04 7.975 339,055,950 +2,586,682 9.13% 2,703,835,338
2023-04-06 2023-04-03 7.975 336,469,268 +2,285,751 9.06% 2,683,207,585
2023-04-04 2023-03-31 7.901 334,183,517 +2,108,633 8.99% 2,640,379,825
2023-04-03 2023-03-30 7.938 332,074,884 +1,148,459 8.94% 2,635,941,838
2023-03-31 2023-03-29 7.827 330,926,425 -1,141,123 8.91% 2,590,285,530
2023-03-30 2023-03-28 7.901 332,067,548 -4,615,042 8.94% 2,623,661,580
2023-03-29 2023-03-27 7.778 336,682,590 -6,419,633 9.06% 2,618,818,682
2023-03-28 2023-03-24 8.502 343,102,223 -530,759 9.23% 2,917,106,464
2023-03-27 2023-03-23 8.649 343,632,982 -2,017,959 9.25% 2,972,209,862
2023-03-24 2023-03-22 8.576 345,650,941 -283,486 9.30% 2,964,219,994
2023-03-23 2023-03-21 8.698 345,934,427 -236,934 9.31% 3,009,092,463
2023-03-22 2023-03-20 8.760 346,171,361 -790,475 9.32% 3,032,388,635
2023-03-21 2023-03-17 8.882 346,961,836 +35,864 9.34% 3,081,880,440
2023-03-20 2023-03-16 8.711 346,925,972 -1,496,502 9.34% 3,021,973,666
2023-03-17 2023-03-15 8.858 348,422,474 +829,026 9.38% 3,086,305,202
2023-03-16 2023-03-14 8.932 347,593,448 -2,269,205 9.36% 3,104,548,679
2023-03-15 2023-03-13 9.152 349,862,653 -2,328,376 9.42% 3,202,078,139
2023-03-14 2023-03-10 8.809 352,191,029 -699,345 9.48% 3,102,403,250
2023-03-13 2023-03-09 9.005 352,890,374 +95,326 9.50% 3,177,835,300
2023-03-10 2023-03-08 9.177 352,795,048 -2,028,412 9.50% 3,237,573,163
2023-03-09 2023-03-07 9.300 354,823,460 -1,591,944 9.55% 3,299,719,667
2023-03-08 2023-03-06 9.312 356,415,404 +3,443,786 9.59% 3,318,896,847
2023-03-07 2023-03-03 9.263 352,971,618 +930,830 9.50% 3,269,506,841
2023-03-06 2023-03-02 9.116 352,040,788 -103,903 9.48% 3,209,056,114
2023-03-03 2023-03-01 8.895 352,144,691 +1,312,728 9.48% 3,132,237,357
2023-03-02 2023-02-28 8.527 350,831,963 -7,203,222 9.44% 2,991,434,314
2023-03-01 2023-02-27 8.674 358,035,185 -2,626,479 9.64% 3,105,565,080
2023-02-28 2023-02-24 9.017 360,661,664 -795,446 9.71% 3,252,241,851
2023-02-27 2023-02-23 9.361 361,457,110 +6,307,558 9.73% 3,383,582,911
2023-02-24 2023-02-22 9.263 355,149,552 +6,767,469 9.56% 3,289,680,616
2023-02-23 2023-02-21 9.300 348,382,083 -1,871,010 9.38% 3,239,817,375
2023-02-22 2023-02-20 9.226 350,253,093 +4,572,067 9.43% 3,231,434,317
2023-02-21 2023-02-17 8.748 345,681,026 +1,480,746 9.30% 3,023,852,376
2023-02-20 2023-02-16 8.674 344,200,280 +1,806,217 9.26% 2,985,562,355
2023-02-17 2023-02-15 8.662 342,394,063 +243,141 9.22% 2,965,694,690
2023-02-16 2023-02-14 8.674 342,150,922 +166,862 9.21% 2,967,786,408
2023-02-15 2023-02-13 8.735 341,984,060 +17,932 9.20% 2,987,317,414
2023-02-14 2023-02-10 8.674 341,966,128 +104,333 9.20% 2,966,183,521
2023-02-13 2023-02-09 8.760 341,861,795 +773,831 9.20% 2,994,637,740
2023-02-10 2023-02-08 8.649 341,087,964 +48,906 9.18% 2,950,197,052
2023-02-09 2023-02-07 8.563 341,039,058 +262,458 9.18% 2,920,485,509
2023-02-08 2023-02-06 8.576 340,776,600 -197,251 9.17% 2,922,418,809
2023-02-07 2023-02-03 8.735 340,973,851 +1,519,487 9.18% 2,978,492,983
2023-02-06 2023-02-02 8.968 339,454,364 -110,527 9.14% 3,044,347,937
2023-02-03 2023-02-01 8.981 339,564,891 +512,364 9.14% 3,049,505,174
2023-02-02 2023-01-31 8.809 339,052,527 +3,454,343 9.13% 2,986,667,959
2023-02-01 2023-01-30 8.662 335,598,184 -1,162,316 9.03% 2,906,831,221
2023-01-31 2023-01-27 9.103 336,760,500 -2,394,499 9.06% 3,065,635,835
2023-01-30 2023-01-26 8.735 339,154,999 -3,553,241 9.13% 2,962,604,850
2023-01-27 2023-01-20 8.870 342,708,240 +1,055,207 9.22% 3,039,893,418
2023-01-26 2023-01-19 8.637 341,653,033 +3,692,306 9.20% 2,950,892,935
2023-01-20 2023-01-18 8.514 337,960,727 -3,386,434 9.10% 2,877,539,005
2023-01-19 2023-01-17 8.613 341,347,161 -490,602 9.19% 2,939,875,374
2023-01-18 2023-01-16 8.686 341,837,763 +2,875,632 9.20% 2,969,263,970
2023-01-17 2023-01-13 8.686 338,962,131 +2,410,848 9.12% 2,944,285,716
2023-01-16 2023-01-12 8.465 336,551,283 +505,917 9.06% 2,849,022,337
2023-01-13 2023-01-11 8.502 336,045,366 +1,729,617 9.04% 2,857,108,009
2023-01-12 2023-01-10 8.600 334,315,749 +1,169,569 9.00% 2,875,215,274
2023-01-11 2023-01-09 8.698 333,146,180 -1,258,084 8.97% 2,897,854,567
2023-01-10 2023-01-06 8.490 334,404,264 -357,008 9.00% 2,839,052,437
2023-01-09 2023-01-05 8.330 334,761,272 -1,152,481 9.01% 2,788,691,653
2023-01-06 2023-01-04 8.355 335,913,753 +2,135,449 9.04% 2,806,534,660
2023-01-05 2023-01-03 8.011 333,778,304 +4,159,883 8.98% 2,674,033,218
2023-01-04 2022-12-30 7.864 329,618,421 +1,507,637 8.87% 2,592,179,174
2023-01-03 2022-12-29 7.987 328,110,784 +335,001 8.83% 2,620,577,490
2022-12-30 2022-12-28 7.926 327,775,783 +248,928 8.82% 2,597,795,108
2022-12-29 2022-12-23 7.987 327,526,855 -258,792 8.82% 2,615,913,726
2022-12-28 2022-12-22 8.036 327,785,647 +776,127 8.82% 2,634,066,566
2022-12-23 2022-12-21 7.962 327,009,520 +1,021,305 8.80% 2,603,757,932
2022-12-22 2022-12-20 7.962 325,988,215 -864,808 8.77% 2,595,625,964
2022-12-21 2022-12-19 8.085 326,853,023 +114,035 8.80% 2,642,612,188
2022-12-20 2022-12-16 8.343 326,738,988 -855,456 8.79% 2,725,871,540
2022-12-19 2022-12-15 8.146 327,594,444 -1,188,307 8.82% 2,668,702,239
2022-12-16 2022-12-14 8.429 328,782,751 -2,023,291 8.85% 2,771,157,916
2022-12-15 2022-12-13 8.318 330,806,042 -415,776 8.90% 2,751,684,516
2022-12-14 2022-12-12 8.416 331,221,818 -836,368 8.92% 2,787,652,053
2022-12-13 2022-12-09 8.686 332,058,186 +3,056,126 8.94% 2,884,316,815
2022-12-12 2022-12-08 8.073 329,002,060 +21,064 8.86% 2,655,950,789
2022-12-09 2022-12-07 7.913 328,980,996 +115,927 8.85% 2,603,310,912
2022-12-08 2022-12-06 8.343 328,865,069 +2,113,792 8.85% 2,743,608,706
2022-12-07 2022-12-05 8.441 326,751,277 +4,476,712 8.79% 2,758,044,346
2022-12-06 2022-12-02 8.220 322,274,565 +2,275,726 8.67% 2,649,087,764
2022-12-05 2022-12-01 8.343 319,998,839 +373,310 8.61% 2,669,640,784
2022-12-02 2022-11-30 8.416 319,625,529 -895,781 8.60% 2,690,054,560
2022-12-01 2022-11-29 8.330 320,521,310 +1,657,906 8.63% 2,670,067,228
2022-11-30 2022-11-28 7.803 318,863,404 -451,715 8.58% 2,488,039,705
2022-11-29 2022-11-25 7.913 319,315,119 +1,797,758 8.59% 2,526,822,351
2022-11-28 2022-11-24 7.876 317,517,361 -388,807 8.55% 2,500,909,737
2022-11-25 2022-11-23 7.680 317,906,168 -113,026 8.56% 2,441,567,866
2022-11-24 2022-11-22 7.496 318,019,194 -2,957,681 8.56% 2,383,911,100
2022-11-23 2022-11-21 7.300 320,976,875 +1,376,684 8.64% 2,343,075,178
2022-11-22 2022-11-18 7.386 319,600,191 -449,758 8.60% 2,360,472,985
2022-11-21 2022-11-17 7.472 320,049,949 -161,388 8.61% 2,391,280,751
2022-11-18 2022-11-16 7.705 320,211,337 +2,656,759 8.62% 2,467,129,014
2022-11-17 2022-11-15 8.011 317,554,578 +2,262,262 8.55% 2,544,058,376
2022-11-16 2022-11-14 7.508 315,292,316 +941,209 8.49% 2,367,338,286
2022-11-15 2022-11-11 7.177 314,351,107 +8,653,720 8.46% 2,256,141,703
2022-11-14 2022-11-10 6.392 305,697,387 -1,549,349 8.23% 1,954,001,815
2022-11-11 2022-11-09 6.613 307,246,736 +1,602,251 8.27% 2,031,756,024
2022-11-10 2022-11-08 6.723 305,644,485 -1,516,064 8.23% 2,054,909,195
2022-11-09 2022-11-07 6.760 307,160,549 -1,119,931 8.27% 2,076,407,300
2022-11-08 2022-11-04 6.637 308,280,480 +1,721,376 8.30% 2,046,156,298
2022-11-07 2022-11-03 6.048 306,559,104 +1,064,125 8.25% 1,854,200,314
2022-11-04 2022-11-02 6.208 305,494,979 +1,586,789 8.22% 1,896,488,033
2022-11-03 2022-11-01 6.134 303,908,190 +4,986,689 8.18% 1,864,266,182
2022-11-02 2022-10-31 5.594 298,921,501 -973,215 8.05% 1,672,312,785
2022-11-01 2022-10-28 5.987 299,894,716 -3,805,645 8.07% 1,795,494,788
2022-10-31 2022-10-27 6.429 303,700,361 +238,006 8.17% 1,952,414,877
2022-10-28 2022-10-26 6.404 303,462,355 +3,063,956 8.17% 1,943,438,670
2022-10-27 2022-10-25 6.367 300,398,399 +1,902,506 8.09% 1,912,760,015
2022-10-26 2022-10-24 6.416 298,495,893 -185,943 8.03% 1,915,294,502
2022-10-25 2022-10-21 6.919 298,681,836 +846,337 8.04% 2,066,728,504
2022-10-24 2022-10-20 6.846 297,835,499 +605,945 8.02% 2,038,948,104
2022-10-21 2022-10-19 6.895 297,229,554 -89,074 8.00% 2,049,386,252
2022-10-20 2022-10-18 7.079 297,318,628 -1,572,956 8.00% 2,104,715,727
2022-10-19 2022-10-17 6.956 298,891,584 +86,596 8.04% 2,079,180,812
2022-10-18 2022-10-14 6.919 298,804,988 +754,738 8.04% 2,067,580,654
2022-10-17 2022-10-13 6.797 298,050,250 -125,703 8.02% 2,025,791,610
2022-10-14 2022-10-12 6.870 298,175,953 -1,952,307 8.03% 2,048,595,225
2022-10-13 2022-10-11 6.956 300,128,260 +155,009 8.08% 2,087,783,507
2022-10-12 2022-10-10 7.459 299,973,251 +986,257 8.07% 2,237,595,717
2022-10-11 2022-10-07 7.705 298,986,994 -539,405 8.05% 2,303,602,036
2022-10-10 2022-10-06 7.975 299,526,399 -425,419 8.06% 2,388,603,009
2022-10-07 2022-10-05 7.999 299,951,818 +467,830 8.07% 2,399,355,541
2022-10-06 2022-10-03 7.656 299,483,988 -1,972,419 8.06% 2,292,734,206
2022-10-05 2022-09-30 7.373 301,456,407 -1,257,438 8.11% 2,222,769,882
2022-10-03 2022-09-29 7.238 302,713,845 +4,343,206 8.15% 2,191,188,849
2022-09-30 2022-09-28 7.288 298,370,639 +1,537,145 8.03% 2,174,393,006
2022-09-29 2022-09-27 7.852 296,833,494 +292,405 7.99% 2,330,710,814
2022-09-28 2022-09-26 7.766 296,541,089 -1,468,289 7.98% 2,302,947,837
2022-09-27 2022-09-23 7.852 298,009,378 -6,119,811 8.02% 2,339,943,753
2022-09-26 2022-09-22 7.913 304,129,189 -234,283 8.19% 2,406,652,196
2022-09-23 2022-09-21 7.987 304,363,472 -3,666,184 8.19% 2,430,910,846
2022-09-22 2022-09-20 8.355 308,029,656 -1,908,936 8.29% 2,573,565,084
2022-09-21 2022-09-19 8.563 309,938,592 +667,762 8.34% 2,654,156,893
2022-09-20 2022-09-16 8.846 309,270,830 -4,075,592 8.32% 2,735,707,982
2022-09-19 2022-09-15 9.287 313,346,422 +6,941,289 8.43% 2,910,155,078
2022-09-16 2022-09-14 9.079 306,405,133 -3,402,258 8.25% 2,781,783,131
2022-09-15 2022-09-13 9.324 309,807,391 +408,511 8.34% 2,888,689,612
2022-09-14 2022-09-09 9.275 309,398,880 +5,961,051 8.33% 2,869,697,014
2022-09-13 2022-09-08 8.846 303,437,829 -1,874,232 8.17% 2,684,111,175
2022-09-09 2022-09-07 9.103 305,312,061 -5,335,730 8.22% 2,779,350,889
2022-09-08 2022-09-06 9.165 310,647,791 -2,909,765 8.36% 2,846,979,792
2022-09-07 2022-09-05 9.201 313,557,556 -727,338 8.44% 2,885,187,535
2022-09-06 2022-09-02 9.251 314,284,894 -2,946,099 8.46% 2,907,303,467
2022-09-05 2022-09-01 9.435 317,230,993 +4,556,902 8.54% 2,992,936,230
2022-09-02 2022-08-31 9.128 312,674,091 +771,387 8.42% 2,854,041,899
2022-09-01 2022-08-30 9.091 311,902,704 -1,042,531 8.40% 2,835,520,953
2022-08-31 2022-08-29 9.165 312,945,235 -3,154,791 8.42% 2,868,035,074
2022-08-30 2022-08-26 9.471 316,100,026 -2,008,874 8.51% 2,993,900,377
2022-08-29 2022-08-25 9.312 318,108,900 -4,126,871 8.56% 2,962,191,346
2022-08-26 2022-08-24 9.214 322,235,771 -14,320,892 8.67% 2,968,993,175
2022-08-25 2022-08-23 9.704 336,556,663 +2,932,205 9.06% 3,266,105,353
2022-08-24 2022-08-22 9.803 333,624,458 +3,469,015 8.98% 3,270,394,725
2022-08-23 2022-08-19 9.766 330,155,443 +2,186,066 8.89% 3,224,237,630
2022-08-22 2022-08-18 9.631 327,969,377 -1,160,686 8.83% 3,158,627,882
2022-08-19 2022-08-17 9.790 329,130,063 +420,534 8.86% 3,222,299,896
2022-08-18 2022-08-16 9.680 328,709,529 +1,780,641 8.85% 3,181,887,425
2022-08-17 2022-08-15 9.336 326,928,888 -1,630,991 8.80% 3,052,343,929
2022-08-16 2022-08-12 9.508 328,559,879 -5,910,577 8.84% 3,124,005,181
2022-08-15 2022-08-11 9.508 334,470,456 +800,416 9.00% 3,180,203,988
2022-08-12 2022-08-10 9.275 333,670,040 -1,235,614 8.98% 3,094,813,780
2022-08-11 2022-08-09 9.545 334,905,654 +1,022,107 9.01% 3,196,668,412
2022-08-10 2022-08-08 9.484 333,883,547 +1,105,259 8.99% 3,166,430,977
2022-08-09 2022-08-05 9.533 332,778,288 +346,738 8.96% 3,172,280,013
2022-08-08 2022-08-04 9.165 332,431,550 -1,942,354 8.95% 3,046,620,425
2022-08-05 2022-08-03 9.054 334,373,904 -2,029,337 9.00% 3,027,500,689
2022-08-04 2022-08-02 9.189 336,403,241 +910,453 9.05% 3,091,274,006
2022-08-03 2022-08-01 9.520 335,492,788 -713,076 9.03% 3,194,040,532
2022-08-02 2022-07-29 9.668 336,205,864 +5,694,224 9.05% 3,250,326,693
2022-08-01 2022-07-28 9.827 330,511,640 +1,067,620 8.90% 3,247,990,784
2022-07-29 2022-07-27 9.827 329,444,020 +849,302 8.87% 3,237,499,111
2022-07-28 2022-07-26 9.864 328,594,718 -888,898 8.84% 3,241,247,090
2022-07-27 2022-07-25 9.557 329,483,616 +1,687,815 8.87% 3,148,957,465
2022-07-26 2022-07-22 9.520 327,795,801 -8,468,639 8.82% 3,120,761,793
2022-07-25 2022-07-21 10.281 336,264,440 -3,286,434 9.05% 3,457,167,923
2022-07-22 2022-07-20 10.171 339,550,874 +519,227 9.14% 3,453,463,707
2022-07-21 2022-07-19 10.109 339,031,647 +1,785,043 9.13% 3,427,385,572
2022-07-20 2022-07-18 10.011 337,246,604 -889,669 9.08% 3,376,239,580
2022-07-19 2022-07-15 9.790 338,136,273 -93,773 9.10% 3,310,473,882
2022-07-18 2022-07-14 10.036 338,230,046 +208,663 9.10% 3,394,384,232
2022-07-15 2022-07-13 10.379 338,021,383 -361,899 9.10% 3,508,407,659
2022-07-14 2022-07-12 10.600 338,383,282 -1,622,025 9.11% 3,586,890,790
2022-07-13 2022-07-11 10.612 340,005,307 -1,413,977 9.15% 3,608,255,783
2022-07-12 2022-07-08 10.772 341,419,284 +1,862,789 9.19% 3,677,715,043
2022-07-11 2022-07-07 10.502 339,556,495 +2,912,492 9.14% 3,565,999,843
2022-07-08 2022-07-06 10.330 336,644,003 -847,370 9.06% 3,477,590,869
2022-07-07 2022-07-05 10.637 337,491,373 +26,504 9.08% 3,589,858,135
2022-07-06 2022-07-04 10.723 337,464,869 +2,438,922 9.08% 3,618,557,799
2022-07-05 2022-06-30 10.281 335,025,947 -4,464,227 9.02% 3,444,434,854
2022-07-04 2022-06-29 10.207 339,490,174 +2,087,544 9.14% 3,465,341,568
2022-06-30 2022-06-28 10.122 337,402,630 +4,753,348 9.08% 3,415,056,751
2022-06-29 2022-06-27 10.060 332,649,282 +5,684,424 8.95% 3,346,539,503
2022-06-28 2022-06-24 9.815 326,964,858 +3,474,883 8.80% 3,209,124,584
2022-06-27 2022-06-23 9.901 323,489,975 +456,449 8.71% 3,202,800,400
2022-06-24 2022-06-22 9.827 323,033,526 -6,933,138 8.69% 3,174,502,161
2022-06-23 2022-06-21 9.938 329,966,664 +964,249 8.88% 3,279,069,321
2022-06-22 2022-06-20 9.889 329,002,415 +3,610,352 8.86% 3,253,341,407
2022-06-21 2022-06-17 9.790 325,392,063 +5,630,285 8.76% 3,185,703,552
2022-06-20 2022-06-16 9.913 319,761,778 +3,154,390 8.61% 3,169,811,407
2022-06-17 2022-06-15 10.097 316,607,388 -5,682,894 8.52% 3,196,806,820
2022-06-16 2022-06-14 10.109 322,290,282 -3,233,737 8.67% 3,258,141,452
2022-06-15 2022-06-13 10.232 325,524,019 -4,653,071 8.76% 3,330,769,679
2022-06-14 2022-06-10 10.490 330,177,090 -6,777,478 8.89% 3,463,447,137
2022-06-13 2022-06-09 10.612 336,954,568 -2,719,134 9.07% 3,575,880,269
2022-06-10 2022-06-08 10.281 339,673,702 -1,777,350 9.14% 3,492,218,882
2022-06-09 2022-06-07 10.122 341,451,052 +862,119 9.19% 3,456,033,286
2022-06-08 2022-06-06 9.741 340,588,933 -1,672,558 9.17% 3,317,772,075
2022-06-07 2022-06-02 10.207 342,261,491 -1,067,753 9.21% 3,493,629,751
2022-06-06 2022-06-01 11.336 343,329,244 -369,461 9.24% 3,892,048,840
2022-06-02 2022-05-31 13.247 343,698,705 +3,584,691 9.25% 4,552,813,028
2022-06-01 2022-05-30 12.993 340,114,014 +27,814,901 9.15% 4,418,949,688
2022-05-31 2022-05-27 13.033 312,299,113 -5,412,226 9.16% 4,070,086,428
2022-05-30 2022-05-26 13.059 317,711,339 +564,747 9.32% 4,149,115,683
2022-05-27 2022-05-25 12.952 317,146,592 -9,657,640 9.30% 4,107,826,489
2022-05-26 2022-05-24 12.698 326,804,232 +10,651,931 9.58% 4,149,918,256
2022-05-25 2022-05-23 13.113 316,152,301 +398,000 9.27% 4,145,659,411
2022-05-24 2022-05-20 13.019 315,754,301 +658,346 9.26% 4,110,896,067
2022-05-23 2022-05-19 12.765 315,095,955 -1,190,200 9.24% 4,022,300,053
2022-05-20 2022-05-18 12.872 316,286,155 -131,925 9.28% 4,071,315,268
2022-05-19 2022-05-17 12.859 316,418,080 +2,029,560 9.28% 4,068,783,935
2022-05-18 2022-05-16 12.846 314,388,520 -419,789 9.22% 4,038,483,678
2022-05-17 2022-05-13 12.899 314,808,309 +325,137 9.23% 4,060,708,036
2022-05-16 2022-05-12 12.792 314,483,172 +454,410 9.22% 4,022,884,966
2022-05-13 2022-05-11 13.099 314,028,762 +178,672 9.21% 4,113,616,183
2022-05-12 2022-05-10 13.233 313,850,090 +1,994,969 9.20% 4,153,227,464
2022-05-11 2022-05-06 13.607 311,855,121 +522,133 9.15% 4,243,546,086
2022-05-10 2022-05-05 13.928 311,332,988 -929,918 9.13% 4,336,318,005
2022-05-06 2022-05-04 13.955 312,262,906 +590,969 9.16% 4,357,618,046
2022-05-05 2022-05-03 13.982 311,671,937 +542,625 9.14% 4,357,703,223
2022-05-04 2022-04-29 14.115 311,129,312 -668,313 9.12% 4,391,704,514
2022-05-03 2022-04-28 14.142 311,797,625 +509,037 9.14% 4,409,473,486
2022-04-29 2022-04-27 13.607 311,288,588 +1,053,661 9.13% 4,235,837,029
2022-04-28 2022-04-26 12.658 310,234,927 -924,510 9.10% 3,927,072,637
2022-04-27 2022-04-25 12.592 311,159,437 +397,586 9.12% 3,917,979,370
2022-04-26 2022-04-22 13.113 310,761,851 -771,442 9.11% 4,074,975,219
2022-04-25 2022-04-21 12.926 311,533,293 +348,625 9.14% 4,026,792,072
2022-04-22 2022-04-20 13.113 311,184,668 -153,265 9.13% 4,080,519,557
2022-04-21 2022-04-19 13.795 311,337,933 +1,805,964 9.13% 4,294,770,884
2022-04-20 2022-04-14 14.196 309,531,969 -1,598,518 9.08% 4,393,982,189
2022-04-19 2022-04-13 13.848 311,130,487 +8,892 9.12% 4,308,544,564
2022-04-14 2022-04-12 13.928 311,121,595 -403,784 9.12% 4,333,373,675
2022-04-13 2022-04-11 13.901 311,525,379 +1,338,353 9.14% 4,330,669,461
2022-04-12 2022-04-08 14.383 310,187,026 +4,256,370 9.10% 4,461,328,116
2022-04-11 2022-04-07 14.035 305,930,656 +5,193,672 8.97% 4,293,787,646
2022-04-08 2022-04-06 14.276 300,736,984 +2,930,858 8.82% 4,293,251,771
2022-04-07 2022-04-04 14.196 297,806,126 -1,301,719 8.73% 4,227,527,185
2022-04-06 2022-04-01 13.474 299,107,845 -2,219,793 8.77% 4,030,107,224
2022-04-04 2022-03-31 13.019 301,327,638 -2,804,699 8.84% 3,923,071,191
2022-04-01 2022-03-30 12.912 304,132,337 -5,548,801 8.92% 3,927,064,104
2022-03-31 2022-03-29 12.003 309,681,138 -2,919,168 9.08% 3,717,229,337
2022-03-30 2022-03-28 12.137 312,600,306 -10,477,133 9.17% 3,794,054,040
2022-03-29 2022-03-25 12.057 323,077,439 -1,045,872 9.47% 3,895,304,694
2022-03-28 2022-03-24 12.124 324,123,311 +2,360,321 9.50% 3,929,577,142
2022-03-25 2022-03-23 12.070 321,762,990 +810,903 9.44% 3,883,757,495
2022-03-24 2022-03-22 12.164 320,952,087 +891,984 9.41% 3,904,000,471
2022-03-23 2022-03-21 11.870 320,060,103 +811,038 9.39% 3,799,030,424
2022-03-22 2022-03-18 12.391 319,249,065 -216,356 9.36% 3,955,830,123
2022-03-21 2022-03-17 12.324 319,465,421 -618,155 9.37% 3,937,159,808
2022-03-18 2022-03-16 11.135 320,083,576 -165,519 9.39% 3,563,991,478
2022-03-17 2022-03-15 10.079 320,249,095 -2,672,713 9.39% 3,227,658,082
2022-03-16 2022-03-14 11.282 322,921,808 -1,217,941 9.47% 3,643,074,790
2022-03-15 2022-03-11 12.137 324,139,749 +1,532,451 9.51% 3,934,109,150
2022-03-14 2022-03-10 12.538 322,607,298 -143,847 9.46% 4,044,876,734
2022-03-11 2022-03-09 12.445 322,751,145 -231,917 9.46% 4,016,481,193
2022-03-10 2022-03-08 12.658 322,983,062 +240,895 9.47% 4,088,443,417
2022-03-09 2022-03-07 13.367 322,742,167 -3,258,163 9.46% 4,314,038,094
2022-03-08 2022-03-04 13.474 326,000,330 +424,469 9.56% 4,392,450,105
2022-03-07 2022-03-03 13.848 325,575,861 -2,137,048 9.55% 4,508,584,548
2022-03-04 2022-03-02 13.420 327,712,909 -855,850 9.61% 4,398,003,058
2022-03-03 2022-03-01 13.688 328,568,759 -217,122 9.64% 4,497,327,238
2022-03-02 2022-02-28 13.394 328,785,881 +1,697,486 9.64% 4,403,613,009
2022-03-01 2022-02-25 13.527 327,088,395 +204,985 9.59% 4,424,598,964
2022-02-28 2022-02-24 13.901 326,883,410 -1,564,228 9.59% 4,544,169,100
2022-02-25 2022-02-23 14.303 328,447,638 -2,393,532 9.63% 4,697,623,276
2022-02-24 2022-02-22 14.650 330,841,170 -235,581 9.70% 4,846,836,472
2022-02-23 2022-02-21 14.757 331,076,751 -355,180 9.71% 4,885,691,303
2022-02-22 2022-02-18 14.891 331,431,931 +3,798,370 9.72% 4,935,234,612
2022-02-21 2022-02-17 14.704 327,633,561 +2,978,476 9.61% 4,817,362,553
2022-02-18 2022-02-16 14.891 324,655,085 -3,585,202 9.52% 4,834,323,017
2022-02-17 2022-02-15 14.516 328,240,287 +777,531 9.63% 4,764,858,126
2022-02-16 2022-02-14 14.677 327,462,756 +1,161,717 9.60% 4,806,096,845
2022-02-15 2022-02-11 15.158 326,301,039 -3,376,310 9.57% 4,946,064,508
2022-02-14 2022-02-10 15.372 329,677,349 +2,877,273 9.67% 5,067,750,378
2022-02-11 2022-02-09 14.383 326,800,076 -990,438 9.58% 4,700,268,693
2022-02-10 2022-02-08 14.356 327,790,514 +2,140,786 9.61% 4,705,750,832
2022-02-09 2022-02-07 14.303 325,649,728 -912,308 9.55% 4,657,606,161
2022-02-08 2022-02-04 13.875 326,562,036 +831,910 9.58% 4,530,971,325
2022-02-07 2022-01-31 13.474 325,730,126 -960,978 9.55% 4,388,809,441
2022-02-04 2022-01-27 13.527 326,691,104 +80,966 9.58% 4,419,224,719
2022-01-28 2022-01-26 13.741 326,610,138 -884,652 9.58% 4,487,981,323
2022-01-27 2022-01-25 13.848 327,494,790 +1,402,050 9.60% 4,535,157,936
2022-01-26 2022-01-24 14.222 326,092,740 +2,807,099 9.56% 4,637,789,393
2022-01-25 2022-01-21 14.356 323,285,641 +2,268,751 9.48% 4,641,079,010
2022-01-24 2022-01-20 14.463 321,016,890 -1,623,273 9.41% 4,642,836,701
2022-01-21 2022-01-19 14.436 322,640,163 -1,024,850 9.46% 4,657,688,595
2022-01-20 2022-01-18 13.741 323,665,013 +151,120 9.49% 4,447,512,077
2022-01-19 2022-01-17 13.500 323,513,893 -22,979 9.49% 4,367,597,157
2022-01-18 2022-01-14 13.821 323,536,872 +678,450 9.49% 4,471,699,244
2022-01-17 2022-01-13 13.901 322,858,422 +4,178,332 9.47% 4,488,215,737
2022-01-14 2022-01-12 14.329 318,680,090 +230,963 9.35% 4,566,442,375
2022-01-13 2022-01-11 14.436 318,449,127 +1,415,445 9.34% 4,597,186,082
2022-01-12 2022-01-10 14.196 317,033,682 -1,032,258 9.30% 4,500,473,268
2022-01-11 2022-01-07 14.356 318,065,940 -8,627,608 9.33% 4,566,145,138
2022-01-10 2022-01-06 13.420 326,693,548 -9,644,909 9.58% 4,384,322,935
2022-01-07 2022-01-05 12.725 336,338,457 +303,737 9.86% 4,279,980,013
2022-01-06 2022-01-04 12.779 336,034,720 -7,352,532 9.85% 4,294,081,763
2022-01-05 2022-01-03 12.846 343,387,252 +1,456,592 10.07% 4,410,987,439
2022-01-04 2021-12-31 12.779 341,930,660 -2,736,626 10.03% 4,369,424,122
2022-01-03 2021-12-29 12.725 344,667,286 -290,308 10.11% 4,385,966,174
2021-12-30 2021-12-28 12.846 344,957,594 -4,490,221 10.12% 4,431,159,296
2021-12-29 2021-12-24 12.899 349,447,815 +251,369 10.25% 4,507,522,546
2021-12-28 2021-12-22 12.819 349,196,446 +6,733 10.24% 4,476,274,254
2021-12-23 2021-12-21 12.685 349,189,713 +629,917 10.24% 4,429,512,367
2021-12-22 2021-12-20 12.351 348,559,796 +4,739,521 10.22% 4,305,043,351
2021-12-21 2021-12-17 12.792 343,820,275 -2,820,072 10.08% 4,398,166,702
2021-12-20 2021-12-16 12.645 346,640,347 +387,501 10.17% 4,383,272,919
2021-12-17 2021-12-15 12.511 346,252,846 +158,774 10.15% 4,332,089,950
2021-12-16 2021-12-14 12.378 346,094,072 +611,963 10.15% 4,283,841,684
2021-12-15 2021-12-13 12.859 345,482,109 +1,649,008 10.13% 4,442,514,963
2021-12-14 2021-12-10 12.204 343,833,101 +1,305,620 10.08% 4,196,108,668
2021-12-13 2021-12-09 12.471 342,527,481 +64,339 10.04% 4,271,745,096
2021-12-10 2021-12-08 12.404 342,463,142 +927,933 10.04% 4,248,054,484
2021-12-09 2021-12-07 12.311 341,535,209 -892,053 10.02% 4,204,587,329
2021-12-08 2021-12-06 11.963 342,427,262 -731,056 10.04% 4,096,562,958
2021-12-07 2021-12-03 11.977 343,158,318 -1,669,133 10.06% 4,109,895,744
2021-12-06 2021-12-02 11.709 344,827,451 +3,552,078 10.11% 4,037,701,443
2021-12-03 2021-12-01 11.348 341,275,373 +432,614 10.01% 3,872,941,217
2021-12-02 2021-11-30 11.255 340,842,759 +2,458,258 10.00% 3,836,139,826
2021-12-01 2021-11-29 11.562 338,384,501 +730,166 9.92% 3,912,504,368
2021-11-30 2021-11-26 11.749 337,654,335 -507,042 9.90% 3,967,249,097
2021-11-29 2021-11-25 12.003 338,161,377 -68,827 9.92% 4,059,089,292
2021-11-26 2021-11-24 12.003 338,230,204 -1,757,535 9.92% 4,059,915,450
2021-11-25 2021-11-23 11.937 339,987,739 +124,729 9.97% 4,058,289,079
2021-11-24 2021-11-22 11.830 339,863,010 +1,551,718 9.97% 4,020,457,126
2021-11-23 2021-11-19 12.097 338,311,292 -793,390 9.92% 4,092,543,818
2021-11-22 2021-11-18 11.830 339,104,682 -1,195,976 9.94% 4,011,486,379
2021-11-19 2021-11-17 11.963 340,300,658 +298,972 9.98% 4,071,121,738
2021-11-18 2021-11-16 12.017 340,001,686 -718,869 9.97% 4,085,724,016
2021-11-17 2021-11-15 12.150 340,720,555 +419,995 9.99% 4,139,906,025
2021-11-16 2021-11-12 12.217 340,300,560 +3,834,119 9.98% 4,157,546,589
2021-11-15 2021-11-11 12.511 336,466,441 -1,477,538 9.87% 4,209,648,828
2021-11-12 2021-11-10 11.790 337,943,979 +620,806 9.91% 3,984,203,966
2021-11-11 2021-11-09 11.937 337,323,173 -1,831,699 9.89% 4,026,483,287
2021-11-10 2021-11-08 11.963 339,154,872 +1,290,509 9.95% 4,057,414,347
2021-11-09 2021-11-05 11.870 337,864,363 +111,458 9.91% 4,010,362,373
2021-11-08 2021-11-04 12.044 337,752,905 -2,040,874 9.90% 4,067,730,287
2021-11-05 2021-11-03 12.097 339,793,779 -4,218,815 9.96% 4,110,477,429
2021-11-04 2021-11-02 12.110 344,012,594 -4,027,499 10.09% 4,166,110,692
2021-11-03 2021-11-01 12.311 348,040,093 +380,931 10.21% 4,284,667,954
2021-11-02 2021-10-29 13.073 347,659,162 -2,339,236 10.20% 4,544,863,026
2021-11-01 2021-10-28 12.966 349,998,398 +2,333,150 10.26% 4,538,016,346
2021-10-29 2021-10-27 13.006 347,665,248 -9,707,301 10.20% 4,521,706,684
2021-10-28 2021-10-26 13.367 357,372,549 -2,365,558 10.48% 4,776,936,353
2021-10-27 2021-10-25 13.607 359,738,107 -2,632,649 10.55% 4,895,110,368
2021-10-26 2021-10-22 13.901 362,370,756 -3,460,807 10.63% 5,037,496,373
2021-10-25 2021-10-21 13.714 365,831,563 -1,965,014 10.73% 5,017,146,683
2021-10-22 2021-10-20 13.554 367,796,577 -613,459 10.79% 4,985,100,328
2021-10-21 2021-10-19 13.901 368,410,036 -4,307,299 10.80% 5,121,451,412
2021-10-20 2021-10-18 13.581 372,717,335 -2,591,260 10.93% 5,061,760,183
2021-10-19 2021-10-15 13.126 375,308,595 -296,447 11.01% 4,926,384,025
2021-10-18 2021-10-12 13.527 375,605,042 -81,246 11.01% 5,080,894,661
2021-10-15 2021-10-11 13.581 375,686,288 +360,573 11.02% 5,102,080,626
2021-10-12 2021-10-08 13.688 375,325,715 -1,470,750 11.01% 5,137,319,099
2021-10-11 2021-10-07 14.115 376,796,465 -6,773,486 11.05% 5,318,620,498
2021-10-08 2021-10-06 13.394 383,569,951 +245,314 11.25% 5,137,366,669
2021-10-07 2021-10-05 13.634 383,324,637 -1,031,845 11.24% 5,226,310,042
2021-10-06 2021-10-04 14.115 384,356,482 -1,446,293 11.27% 5,425,332,914
2021-10-05 2021-09-30 14.089 385,802,775 +2,289,998 11.31% 5,435,433,955
2021-10-04 2021-09-29 14.196 383,512,777 -209,474 11.25% 5,444,181,798
2021-09-30 2021-09-28 14.650 383,722,251 -59,027 11.25% 5,621,546,439
2021-09-29 2021-09-27 14.222 383,781,278 +168,702 11.25% 5,458,253,196
2021-09-28 2021-09-24 14.623 383,612,576 +2,300,088 11.25% 5,609,684,332
2021-09-27 2021-09-23 15.666 381,312,488 +1,886,841 11.18% 5,973,610,551
2021-09-24 2021-09-21 15.532 379,425,647 -5,046,973 11.13% 5,893,334,291
2021-09-23 2021-09-20 15.532 384,472,620 +951,967 11.27% 5,971,725,141
2021-09-21 2021-09-17 16.174 383,520,653 -620,907 11.25% 6,203,008,718
2021-09-20 2021-09-16 15.800 384,141,560 +14,819,523 11.27% 6,069,278,095
2021-09-17 2021-09-15 16.174 369,322,037 +3,062,283 10.83% 5,973,362,314
2021-09-16 2021-09-14 16.682 366,259,754 +508,094 10.74% 6,109,871,125
2021-09-15 2021-09-13 16.869 365,751,660 -686,775 10.73% 6,169,840,342
2021-09-14 2021-09-10 17.216 366,438,435 -2,254,412 10.75% 6,308,776,584
2021-09-13 2021-09-09 16.735 368,692,847 -4,653,482 10.81% 6,170,172,501
2021-09-10 2021-09-08 16.201 373,346,329 -316,718 10.95% 6,048,431,553
2021-09-09 2021-09-07 16.468 373,663,047 -667,822 10.96% 6,153,456,344
2021-09-08 2021-09-06 16.548 374,330,869 -1,159,587 10.98% 6,194,475,680
2021-09-07 2021-09-03 16.013 375,490,456 -1,089,264 11.01% 6,012,900,066
2021-09-06 2021-09-02 15.506 376,579,720 +1,225,422 11.04% 5,839,063,288
2021-09-03 2021-09-01 15.185 375,354,298 +3,979,827 11.01% 5,699,647,401
2021-09-02 2021-08-31 14.222 371,374,471 -4,489,189 10.89% 5,281,799,842
2021-09-01 2021-08-30 13.634 375,863,660 -3,853,612 11.02% 5,124,585,876
2021-08-31 2021-08-27 13.099 379,717,272 -1,443,873 11.14% 4,974,102,070
2021-08-30 2021-08-26 13.233 381,161,145 +140,783 11.18% 5,043,965,212
2021-08-27 2021-08-25 13.420 381,020,362 -6,002,506 11.17% 5,113,404,664
2021-08-26 2021-08-24 13.099 387,022,868 -577,699 11.35% 5,069,801,642
2021-08-25 2021-08-23 13.073 387,600,567 -543,136 11.37% 5,067,007,225
2021-08-24 2021-08-20 13.153 388,143,703 -1,592,001 11.38% 5,105,237,003
2021-08-23 2021-08-19 13.233 389,735,704 -1,947,666 11.43% 5,157,433,696
2021-08-20 2021-08-18 13.661 391,683,370 -3,622,401 11.49% 5,350,745,484
2021-08-19 2021-08-17 13.661 395,305,771 -1,037,893 11.59% 5,400,230,725
2021-08-18 2021-08-16 13.714 396,343,664 -4,030,431 11.62% 5,435,600,698
2021-08-17 2021-08-13 13.447 400,374,095 -2,566,796 11.74% 5,383,840,880
2021-08-16 2021-08-12 13.527 402,940,891 -7,115,926 11.82% 5,450,672,895
2021-08-13 2021-08-11 13.901 410,056,817 +568,849 12.02% 5,700,404,059
2021-08-12 2021-08-10 13.634 409,487,968 +1,073,065 12.01% 5,583,025,124
2021-08-11 2021-08-09 13.500 408,414,903 +85,055,522 11.98% 5,513,802,677
2021-08-10 2021-08-06 12.979 323,359,381 +3,290,474 9.48% 4,196,941,926
2021-08-09 2021-08-05 12.952 320,068,907 -4,118,555 11.06% 4,145,677,638
2021-08-06 2021-08-04 13.059 324,187,462 +2,789,855 11.20% 4,233,689,887
2021-08-05 2021-08-03 12.605 321,397,607 +2,107,906 11.10% 4,051,189,857
2021-08-04 2021-08-02 12.445 319,289,701 +1,376,467 11.03% 3,973,405,204
2021-08-03 2021-07-30 11.228 317,913,234 -1,234,942 10.98% 3,569,572,097
2021-08-02 2021-07-29 11.188 319,148,176 +381,455 11.03% 3,570,640,197
2021-07-30 2021-07-28 11.108 318,766,721 +1,013,280 11.01% 3,540,807,072
2021-07-29 2021-07-27 11.402 317,753,441 +1,908,928 10.98% 3,622,993,531
2021-07-28 2021-07-26 12.164 315,844,513 -336,076 10.91% 3,841,872,908
2021-07-27 2021-07-23 12.565 316,180,589 +189,126 10.92% 3,972,750,791
2021-07-26 2021-07-22 12.511 315,991,463 -1,737,870 10.92% 3,953,479,248
2021-07-23 2021-07-21 12.097 317,729,333 -5,966,838 10.98% 3,843,564,339
2021-07-22 2021-07-20 12.003 323,696,171 +2,020 11.18% 3,885,457,509
2021-07-21 2021-07-19 11.910 323,694,151 -401,517 11.18% 3,855,145,920
2021-07-20 2021-07-16 11.937 324,095,668 -2,648,379 11.20% 3,868,592,184
2021-07-19 2021-07-15 11.856 326,744,047 -268,836 11.29% 3,873,999,575
2021-07-16 2021-07-14 11.536 327,012,883 +6,302,832 11.30% 3,772,280,019
2021-07-15 2021-07-13 11.736 320,710,051 +3,158,194 11.08% 3,763,876,386
2021-07-14 2021-07-12 11.816 317,551,857 +835,343 10.97% 3,752,279,554
2021-07-13 2021-07-09 11.816 316,716,514 +52,368 10.94% 3,742,408,912
2021-07-12 2021-07-08 11.776 316,664,146 +64,065 10.94% 3,729,091,735
2021-07-09 2021-07-07 11.937 316,600,081 -1,410,436 10.94% 3,779,120,549
2021-07-08 2021-07-06 11.843 318,010,517 +1,959,958 10.99% 3,766,200,788
2021-07-07 2021-07-05 11.923 316,050,559 +765,199 10.92% 3,768,336,546
2021-07-06 2021-07-02 12.070 315,285,360 -7,237,372 10.89% 3,805,570,926
2021-07-05 2021-06-30 12.191 322,522,732 +70,021 11.14% 3,931,727,710
2021-07-02 2021-06-29 12.137 322,452,711 +1,224,145 11.14% 3,913,633,440
2021-06-30 2021-06-28 12.431 321,228,566 -627,521 11.10% 3,993,239,631
2021-06-29 2021-06-25 12.458 321,856,087 +211,568 11.12% 4,009,644,825
2021-06-28 2021-06-24 12.324 321,644,519 +305,982 11.11% 3,964,015,476
2021-06-25 2021-06-23 12.204 321,338,537 +343,836 11.10% 3,921,587,004
2021-06-24 2021-06-22 12.137 320,994,701 +237,660 11.09% 3,895,937,460
2021-06-23 2021-06-21 12.097 320,757,041 +1,868,575 11.08% 3,880,190,453
2021-06-22 2021-06-18 12.324 318,888,466 +5,301 11.02% 3,930,049,292
2021-06-21 2021-06-17 12.672 318,883,165 +359,604 11.02% 4,040,807,804
2021-06-18 2021-06-16 12.899 318,523,561 -1,168,757 11.01% 4,108,631,021
2021-06-17 2021-06-15 13.019 319,692,318 +226,310 11.05% 4,162,166,243
2021-06-16 2021-06-11 13.233 319,466,008 -215,389 11.04% 4,227,543,788
2021-06-15 2021-06-10 13.166 319,681,397 +5,492 11.05% 4,209,028,438
2021-06-11 2021-06-09 13.273 319,675,905 -1,923,496 11.05% 4,243,140,543
2021-06-10 2021-06-08 13.327 321,599,401 -3,570,270 11.11% 4,285,866,652
2021-06-09 2021-06-07 13.420 325,169,671 +1,310 11.24% 4,363,872,060
2021-06-08 2021-06-04 13.367 325,168,361 +159,684 11.23% 4,346,468,605
2021-06-07 2021-06-03 13.527 325,008,677 +4,452,522 11.23% 4,396,466,147
2021-06-04 2021-06-02 13.768 320,556,155 -808,479 11.08% 4,413,362,596
2021-06-03 2021-06-01 13.875 321,364,634 +954,602 11.10% 4,458,858,596
2021-06-02 2021-05-31 13.875 320,410,032 +2,159,376 11.07% 4,445,613,718
2021-06-01 2021-05-28 13.741 318,250,656 -903,954 11.00% 4,373,112,876
2021-05-31 2021-05-27 13.821 319,154,610 -783,657 11.03% 4,411,130,698
2021-05-28 2021-05-26 13.554 319,938,267 +622,147 11.05% 4,336,430,678
2021-05-27 2021-05-25 13.527 319,316,120 -359,146 11.03% 4,319,461,636
2021-05-26 2021-05-24 13.447 319,675,266 -90,788 11.05% 4,298,681,625
2021-05-25 2021-05-21 13.474 319,766,054 +5,199,465 11.05% 4,308,450,968
2021-05-24 2021-05-20 13.554 314,566,589 -661,339 10.87% 4,263,623,165
2021-05-21 2021-05-18 13.714 315,227,928 +5,367,351 10.89% 4,323,150,087
2021-05-20 2021-05-17 14.997 309,860,577 -1,662,035 10.71% 4,646,934,608
2021-05-18 2021-05-14 14.884 311,522,612 +13,871,827 10.76% 4,636,666,990
2021-05-17 2021-05-13 14.940 297,650,785 -5,963,461 10.86% 4,447,013,205
2021-05-14 2021-05-12 15.392 303,614,246 +558,021 11.08% 4,673,307,545
2021-05-13 2021-05-11 15.901 303,056,225 +232,391 11.06% 4,818,782,437
2021-05-12 2021-05-10 16.183 302,823,834 -378,930 11.05% 4,900,612,804
2021-05-11 2021-05-07 15.816 303,202,764 -3,586,063 11.07% 4,795,422,733
2021-05-10 2021-05-06 15.675 306,788,827 -38,949 11.20% 4,808,816,851
2021-05-07 2021-05-05 15.703 306,827,776 +7,547,481 11.20% 4,818,092,999
2021-05-06 2021-05-04 15.731 299,280,295 -1,904,565 10.92% 4,708,027,958
2021-05-05 2021-05-03 15.646 301,184,860 -10,246,907 10.99% 4,712,470,194
2021-05-04 2021-04-30 15.901 311,431,767 -1,456,024 11.37% 4,951,958,763
2021-05-03 2021-04-29 16.183 312,887,791 -893,144 11.42% 5,063,478,309
2021-04-30 2021-04-28 15.985 313,780,935 +1,465,824 11.45% 5,015,898,027
2021-04-29 2021-04-27 16.409 312,315,111 +567,086 11.40% 5,124,775,495
2021-04-28 2021-04-26 16.861 311,748,025 +3,590,312 11.38% 5,256,343,720
2021-04-27 2021-04-23 17.285 308,157,713 -387,481 11.25% 5,326,355,865
2021-04-26 2021-04-22 17.313 308,545,194 -1,722,217 11.26% 5,341,767,425
2021-04-23 2021-04-21 16.635 310,267,411 -1,839,026 11.33% 5,161,277,042
2021-04-22 2021-04-20 16.663 312,106,437 +60,288 11.39% 5,200,683,831
2021-04-21 2021-04-19 17.087 312,046,149 -1,615,995 11.39% 5,331,874,477
2021-04-20 2021-04-16 16.804 313,662,144 -1,563,970 11.45% 5,270,900,126
2021-04-19 2021-04-15 16.720 315,226,114 +617,505 11.51% 5,270,473,204
2021-04-16 2021-04-14 16.861 314,608,609 -689,736 11.48% 5,304,575,663
2021-04-15 2021-04-13 16.437 315,298,345 +768,900 11.51% 5,182,632,218
2021-04-14 2021-04-12 16.437 314,529,445 +6,396,818 11.48% 5,169,993,630
2021-04-13 2021-04-09 17.143 308,132,627 +2,867,222 11.25% 5,282,409,829
2021-04-12 2021-04-08 16.946 305,265,405 +1,369,559 11.14% 5,172,905,619
2021-04-09 2021-04-07 16.833 303,895,846 +3,073,716 11.09% 5,115,366,302
2021-04-08 2021-04-01 15.901 300,822,130 -665,624 10.98% 4,783,258,937
2021-04-07 2021-03-31 15.844 301,487,754 +825,418 11.00% 4,776,813,135
2021-04-01 2021-03-30 15.985 300,662,336 -2,893,707 10.97% 4,806,192,632
2021-03-31 2021-03-29 15.590 303,556,043 +55,731 11.08% 4,732,424,297
2021-03-30 2021-03-26 14.573 303,500,312 -13,454 11.08% 4,422,975,750
2021-03-29 2021-03-25 14.686 303,513,766 -416,108 11.08% 4,457,459,972
2021-03-26 2021-03-24 14.488 303,929,874 +467,023 11.09% 4,403,484,479
2021-03-25 2021-03-23 14.884 303,462,851 +113,233 11.08% 4,516,706,427
2021-03-24 2021-03-22 15.308 303,349,618 +226,608 11.07% 4,643,532,117
2021-03-23 2021-03-19 15.082 303,123,010 -113,935 11.06% 4,571,575,290
2021-03-22 2021-03-18 15.646 303,236,945 +7,588,518 11.07% 4,744,578,015
2021-03-19 2021-03-17 15.646 295,648,427 -382,400 10.79% 4,625,844,740
2021-03-18 2021-03-16 15.562 296,030,827 +444,717 10.81% 4,606,745,837
2021-03-17 2021-03-15 15.759 295,586,110 -851,194 10.79% 4,658,262,261
2021-03-16 2021-03-12 15.505 296,437,304 +665,660 10.82% 4,596,326,953
2021-03-15 2021-03-11 15.590 295,771,644 -767,633 10.80% 4,611,065,886
2021-03-12 2021-03-10 14.686 296,539,277 -38,859 10.82% 4,355,031,321
2021-03-11 2021-03-09 14.884 296,578,136 -1,709,470 10.83% 4,414,235,115
2021-03-10 2021-03-08 14.969 298,287,606 -4,755,386 10.89% 4,464,951,985
2021-03-09 2021-03-05 15.110 303,042,992 +1,830,235 11.06% 4,578,927,234
2021-03-08 2021-03-04 16.578 301,212,757 +6,871,945 10.99% 4,993,639,392
2021-03-05 2021-03-03 17.030 294,340,812 -3,946,239 10.74% 5,012,720,739
2021-03-04 2021-03-02 17.765 298,287,051 -578,549 10.89% 5,298,961,458
2021-03-03 2021-03-01 16.946 298,865,600 -1,556,793 10.91% 5,064,457,080
2021-03-02 2021-02-26 16.607 300,422,393 +3,941,102 10.97% 4,989,021,115
2021-03-01 2021-02-25 17.680 296,481,291 -1,072,136 10.82% 5,241,762,518
2021-02-26 2021-02-24 16.861 297,553,427 -1,524,913 10.86% 5,017,010,413
2021-02-25 2021-02-23 16.917 299,078,340 -704,886 10.92% 5,059,615,317
2021-02-24 2021-02-22 17.172 299,783,226 -4,819,679 10.94% 5,147,740,227
2021-02-23 2021-02-19 16.720 304,602,905 +2,398,733 11.12% 5,092,856,770
2021-02-22 2021-02-18 14.573 302,204,172 +792,701 11.03% 4,404,086,821
2021-02-19 2021-02-17 15.025 301,411,471 -4,445,034 11.00% 4,528,737,242
2021-02-18 2021-02-16 14.601 305,856,505 -1,979,514 11.16% 4,465,951,264
2021-02-17 2021-02-11 14.178 307,836,019 +524,030 11.24% 4,364,443,402
2021-02-16 2021-02-09 14.319 307,311,989 +705,163 11.22% 4,400,410,351
2021-02-10 2021-02-08 14.107 306,606,826 -1,032,481 11.19% 4,325,367,639
2021-02-09 2021-02-05 13.797 307,639,307 -198,576 11.23% 4,244,358,966
2021-02-08 2021-02-04 13.726 307,837,883 +4,817,064 11.24% 4,225,363,221
2021-02-05 2021-02-03 13.797 303,020,819 +254,449 11.06% 4,180,639,797
2021-02-04 2021-02-02 13.740 302,766,370 -1,955,949 11.05% 4,160,027,421
2021-02-03 2021-02-01 13.387 304,722,319 +2,048,038 11.12% 4,079,325,133
2021-02-02 2021-01-29 13.119 302,674,281 -4,185,157 11.05% 3,970,698,872
2021-02-01 2021-01-28 13.260 306,859,438 -2,784,440 11.20% 4,068,935,417
2021-01-29 2021-01-27 13.839 309,643,878 -1,249,174 11.30% 4,285,132,870
2021-01-28 2021-01-26 13.486 310,893,052 +5,022,897 11.35% 4,192,664,459
2021-01-27 2021-01-25 13.825 305,870,155 +1,689,642 11.16% 4,228,589,373
2021-01-26 2021-01-22 14.079 304,180,513 -687,093 11.10% 4,282,548,257
2021-01-25 2021-01-21 14.714 304,867,606 -2,509,867 11.13% 4,485,952,994
2021-01-22 2021-01-20 14.545 307,377,473 -5,526,390 11.22% 4,470,797,297
2021-01-21 2021-01-19 15.053 312,903,863 -5,907,729 11.42% 4,710,248,811
2021-01-20 2021-01-18 14.263 318,811,592 -2,373,713 11.64% 4,547,065,360
2021-01-19 2021-01-15 13.825 321,185,305 -615,408 11.72% 4,440,318,041
2021-01-18 2021-01-14 14.178 321,800,713 -1,923,331 11.75% 4,562,432,307
2021-01-15 2021-01-13 14.404 323,724,044 +1,505,783 11.82% 4,662,843,591
2021-01-14 2021-01-12 14.488 322,218,261 +420,640 11.76% 4,668,455,563
2021-01-13 2021-01-11 13.542 321,797,621 +444,487 11.75% 4,357,898,947
2021-01-12 2021-01-08 13.867 321,353,134 +5,389,808 11.73% 4,456,252,046
2021-01-11 2021-01-07 13.924 315,963,326 +1,339,464 11.53% 4,399,358,066
2021-01-08 2021-01-06 13.627 314,623,862 -945,060 11.48% 4,287,406,777
2021-01-07 2021-01-05 12.695 315,568,922 +4,014,493 11.52% 4,006,172,423
2021-01-06 2021-01-04 12.681 311,554,429 -47,333 11.37% 3,950,808,552
2021-01-05 2020-12-31 13.161 311,601,762 +321,789 11.37% 4,101,016,685
2021-01-04 2020-12-29 12.681 311,279,973 -10,165,430 11.36% 3,947,328,188
2020-12-30 2020-12-28 12.356 321,445,403 +1,544,614 11.73% 3,971,833,106
2020-12-29 2020-12-24 12.667 319,900,789 +474,459 11.68% 4,052,130,965
2020-12-28 2020-12-22 12.879 319,426,330 -4,961,075 11.66% 4,113,781,958
2020-12-23 2020-12-21 13.062 324,387,405 +1,298,744 11.84% 4,237,224,115
2020-12-22 2020-12-18 13.613 323,088,661 -951,904 11.79% 4,398,194,888
2020-12-21 2020-12-17 13.585 324,040,565 -507,742 11.83% 4,402,001,355
2020-12-18 2020-12-16 13.175 324,548,307 -4,328,203 11.85% 4,275,990,295
2020-12-17 2020-12-15 13.020 328,876,510 -962,631 12.00% 4,281,929,329
2020-12-16 2020-12-14 13.161 329,839,141 -4,510,905 12.04% 4,341,040,346
2020-12-15 2020-12-11 13.288 334,350,046 -725,286 12.20% 4,442,901,959
2020-12-14 2020-12-10 13.373 335,075,332 -5,022,188 12.23% 4,480,929,950
2020-12-11 2020-12-09 13.458 340,097,520 +358,110 12.41% 4,576,906,967
2020-12-10 2020-12-08 13.641 339,739,410 -770,111 12.40% 4,634,456,112
2020-12-09 2020-12-07 13.839 340,509,521 -1,259,300 12.43% 4,712,279,637
2020-12-08 2020-12-04 14.432 341,768,821 +8,572,264 12.48% 4,932,408,700
2020-12-07 2020-12-03 14.827 333,196,557 -662,463 12.16% 4,940,438,793
2020-12-04 2020-12-02 14.545 333,859,020 -39,657 12.19% 4,855,970,704
2020-12-03 2020-12-01 14.686 333,898,677 -5,186,324 12.19% 4,903,698,461
2020-12-02 2020-11-30 14.376 339,085,001 -509,867 12.38% 4,874,522,471
2020-12-01 2020-11-27 15.308 339,594,868 +984,180 12.40% 5,198,357,218
2020-11-30 2020-11-26 15.110 338,610,688 -503,944 12.36% 5,116,348,973
2020-11-27 2020-11-25 14.969 339,114,632 -2,875,083 12.38% 5,076,075,971
2020-11-26 2020-11-24 15.618 341,989,715 -3,096,662 12.48% 5,341,262,120
2020-11-25 2020-11-23 15.957 345,086,377 -953,284 12.60% 5,506,580,310
2020-11-24 2020-11-20 15.364 346,039,661 +1,059,390 12.63% 5,316,557,219
2020-11-23 2020-11-19 15.392 344,980,271 -1,231,470 12.59% 5,310,023,903
2020-11-20 2020-11-18 15.816 346,211,741 -844,770 12.64% 5,475,648,148
2020-11-19 2020-11-17 15.844 347,056,511 -3,719,195 12.67% 5,498,810,743
2020-11-18 2020-11-16 15.420 350,775,706 -2,225,711 12.80% 5,409,135,551
2020-11-17 2020-11-13 14.969 353,001,417 -3,026,626 12.89% 5,283,941,893
2020-11-16 2020-11-12 15.477 356,028,043 -6,372,628 13.00% 5,510,239,559
2020-11-13 2020-11-11 15.590 362,400,671 -355,836 13.23% 5,649,809,253
2020-11-12 2020-11-10 14.079 362,756,507 -1,312,907 13.24% 5,107,237,907
2020-11-11 2020-11-09 14.319 364,069,414 -529,978 13.29% 5,213,121,763
2020-11-10 2020-11-06 14.150 364,599,392 -4,573,222 13.31% 5,158,926,978
2020-11-09 2020-11-05 14.178 369,172,614 +559,437 13.48% 5,234,062,552
2020-11-06 2020-11-04 13.571 368,613,177 -3,117,270 13.45% 5,002,302,638
2020-11-05 2020-11-03 13.401 371,730,447 +919,177 13.57% 4,981,613,911
2020-11-04 2020-11-02 13.203 370,811,270 +4,989,238 13.54% 4,895,986,990
2020-11-03 2020-10-30 12.554 365,822,032 +1,039,562 13.35% 4,592,480,678
2020-11-02 2020-10-29 12.582 364,782,470 -562,270 13.32% 4,589,732,587
2020-10-30 2020-10-28 12.554 365,344,740 -1,545,179 13.34% 4,586,488,819
2020-10-29 2020-10-27 12.794 366,889,919 -187,763 13.39% 4,693,963,364
2020-10-28 2020-10-23 12.992 367,077,682 +710,981 13.40% 4,768,936,361
2020-10-27 2020-10-22 13.373 366,366,701 -9,679,185 13.37% 4,899,386,396
2020-10-23 2020-10-21 13.655 376,045,886 -733,642 13.73% 5,135,030,588
2020-10-22 2020-10-20 13.966 376,779,528 -451,798 13.75% 5,262,102,561
2020-10-21 2020-10-19 13.924 377,231,326 -1,787,367 13.77% 5,252,431,343
2020-10-20 2020-10-16 14.291 379,018,693 +493,288 13.83% 5,416,476,475
2020-10-19 2020-10-15 14.008 378,525,405 -1,567,437 13.82% 5,302,521,328
2020-10-16 2020-10-14 13.768 380,092,842 +547,474 13.87% 5,233,232,450
2020-10-15 2020-10-12 14.291 379,545,368 +209,612 13.85% 5,424,003,077
2020-10-14 2020-10-09 14.121 379,335,756 -1,728,793 13.85% 5,356,726,834
2020-10-12 2020-10-08 14.319 381,064,549 -2,172,469 13.91% 5,456,475,653
2020-10-09 2020-10-07 14.150 383,237,018 -1,953,658 13.99% 5,422,641,492
2020-10-08 2020-10-06 14.234 385,190,676 -1,474,525 14.06% 5,482,921,362
2020-10-07 2020-10-05 13.726 386,665,201 -183,043 14.11% 5,307,341,979
2020-10-06 2020-09-30 13.811 386,848,244 +8,084,080 14.12% 5,342,631,294
2020-10-05 2020-09-29 13.768 378,764,164 -1,504,863 13.83% 5,214,938,813
2020-09-30 2020-09-28 14.051 380,269,027 +1,254,839 13.88% 5,343,056,336
2020-09-29 2020-09-25 14.022 379,014,188 -11,182,438 13.83% 5,314,720,564
2020-09-28 2020-09-24 14.234 390,196,626 -797,958 14.24% 5,554,177,579
2020-09-25 2020-09-23 14.517 390,994,584 -1,930,283 14.27% 5,675,963,257
2020-09-24 2020-09-22 14.488 392,924,867 +1,666,520 14.34% 5,692,887,410
2020-09-23 2020-09-21 14.517 391,258,347 +2,387,901 14.28% 5,679,792,233
2020-09-22 2020-09-18 15.138 388,870,446 +2,263,883 14.19% 5,886,747,969
2020-09-21 2020-09-17 15.110 386,606,563 -2,008,238 14.11% 5,841,558,349
2020-09-18 2020-09-16 15.336 388,614,801 +3,389,128 14.19% 5,959,706,628
2020-09-17 2020-09-15 15.082 385,225,673 -208,196 14.06% 5,809,813,539
2020-09-16 2020-09-14 15.308 385,433,869 +12,998,772 14.07% 5,900,038,910
2020-09-15 2020-09-11 15.082 372,435,097 +956,001 13.59% 5,616,911,387
2020-09-14 2020-09-10 14.940 371,479,096 -266,264 13.56% 5,550,035,574
2020-09-11 2020-09-09 14.856 371,745,360 +226,607 13.57% 5,522,516,415
2020-09-10 2020-09-08 15.308 371,518,753 +181,286 13.56% 5,687,032,912
2020-09-09 2020-09-07 15.477 371,337,467 -12,847,072 13.55% 5,747,183,236
2020-09-08 2020-09-04 15.731 384,184,539 -843,617 14.02% 6,043,670,702
2020-09-07 2020-09-03 15.477 385,028,156 +14,542,606 14.05% 5,959,073,781
2020-09-04 2020-09-02 15.138 370,485,550 +1,660,679 13.52% 5,608,436,129
2020-09-03 2020-09-01 15.646 368,824,871 -96,875 13.46% 5,770,795,423
2020-09-02 2020-08-31 15.392 368,921,746 -3,274,690 13.47% 5,678,537,163
2020-09-01 2020-08-28 15.844 372,196,436 +3,539,467 13.59% 5,897,131,147
2020-08-31 2020-08-27 15.985 368,656,969 +723,538 13.46% 5,893,110,630
2020-08-28 2020-08-26 16.268 367,933,431 +2,471,438 13.43% 5,985,458,837
2020-08-27 2020-08-25 16.550 365,461,993 +553,205 13.34% 6,048,470,252
2020-08-26 2020-08-24 16.974 364,908,788 -994,240 13.32% 6,193,904,561
2020-08-25 2020-08-21 16.381 365,903,028 -600,510 13.36% 5,993,765,005
2020-08-24 2020-08-20 16.353 366,503,538 +13,411,720 13.38% 5,993,250,770
2020-08-21 2020-08-19 16.607 353,091,818 +1,579,171 12.89% 5,863,685,852
2020-08-20 2020-08-18 17.030 351,512,647 -4,759,465 12.83% 5,986,375,874
2020-08-19 2020-08-17 16.946 356,272,112 -1,408,649 13.00% 6,037,244,902
2020-08-18 2020-08-14 15.957 357,680,761 -4,206,401 13.06% 5,707,550,246
2020-08-17 2020-08-13 15.901 361,887,162 +747,065 13.21% 5,754,230,920
2020-08-14 2020-08-12 16.353 361,140,097 -4,102,889 13.18% 5,905,545,077
2020-08-13 2020-08-11 17.765 365,242,986 -402,331 13.33% 6,488,409,401
2020-08-12 2020-08-10 17.510 365,645,317 -3,467,578 13.35% 6,402,615,473
2020-08-11 2020-08-07 19.092 369,112,895 -1,796,946 13.47% 7,047,119,374
2020-08-10 2020-08-06 17.680 370,909,841 +198,334 13.54% 6,557,652,578
2020-08-07 2020-08-05 17.454 370,711,507 +7,111,864 13.53% 6,470,386,995
2020-08-06 2020-08-04 17.115 363,599,643 +496,908 13.27% 6,223,028,458
2020-08-05 2020-08-03 17.849 363,102,735 -546,455 13.25% 6,481,153,586
2020-08-04 2020-07-31 16.974 363,649,190 +1,694,634 13.27% 6,172,524,342
2020-08-03 2020-07-30 16.889 361,954,556 +321,996 13.21% 6,113,092,204
2020-07-31 2020-07-29 15.449 361,632,560 +224,189 13.20% 5,586,767,099
2020-07-30 2020-07-28 14.601 361,408,371 -2,993,485 13.19% 5,277,089,566
2020-07-29 2020-07-27 14.150 364,401,856 -547,756 13.30% 5,156,131,927
2020-07-28 2020-07-24 12.850 364,949,612 +728,791 13.32% 4,689,753,516
2020-07-27 2020-07-23 13.331 364,220,821 +1,222,087 13.29% 4,855,259,899
2020-07-24 2020-07-22 13.246 362,998,734 -177,533 13.25% 4,808,212,663
2020-07-23 2020-07-21 13.797 363,176,267 +863,375 13.26% 5,010,577,030
2020-07-22 2020-07-20 13.754 362,312,892 -1,598,999 13.22% 4,983,316,415
2020-07-21 2020-07-17 12.074 363,911,891 +1,221,056 13.28% 4,393,777,701
2020-07-20 2020-07-16 11.961 362,690,835 -1,337,906 13.24% 4,338,061,561
2020-07-17 2020-07-15 12.314 364,028,741 -3,863,223 13.29% 4,482,578,231
2020-07-16 2020-07-14 12.512 367,891,964 -202,335 13.43% 4,602,880,951
2020-07-15 2020-07-13 12.497 368,094,299 +614,482 13.44% 4,600,214,483
2020-07-14 2020-07-10 12.088 367,479,817 +933,340 13.41% 4,442,045,218
2020-07-13 2020-07-09 12.497 366,546,477 +1,842,283 13.38% 4,580,870,763
2020-07-10 2020-07-08 12.667 364,704,194 -1,132,351 13.31% 4,619,648,367
2020-07-09 2020-07-07 12.723 365,836,545 +5,220,709 13.35% 4,654,656,072
2020-07-08 2020-07-06 13.062 360,615,836 +67,983 13.16% 4,710,448,350
2020-07-07 2020-07-03 12.370 360,547,853 +49,696 13.16% 4,460,080,928
2020-07-06 2020-07-02 12.384 360,498,157 -1,605,010 13.16% 4,464,556,889
2020-07-03 2020-06-30 11.650 362,103,167 -2,334,942 13.22% 4,218,538,246
2020-07-02 2020-06-29 11.410 364,438,109 +2,337,385 13.30% 4,158,252,568
2020-06-30 2020-06-26 11.608 362,100,724 +158,117 13.22% 4,203,169,749
2020-06-29 2020-06-24 11.791 361,942,607 +1,645,418 13.21% 4,267,778,830
2020-06-26 2020-06-23 12.003 360,297,189 +1,424,618 13.15% 4,324,695,343
2020-06-24 2020-06-22 12.102 358,872,571 +285,065 13.10% 4,343,069,778
2020-06-23 2020-06-19 12.286 358,587,506 -1,767,512 13.09% 4,405,448,467
2020-06-22 2020-06-18 12.399 360,355,018 -120,872 13.15% 4,467,872,890
2020-06-19 2020-06-17 12.512 360,475,890 -206,779 13.16% 4,510,094,728
2020-06-18 2020-06-16 12.384 360,682,669 -155,793 13.17% 4,466,841,961
2020-06-17 2020-06-15 12.045 360,838,462 +258,541 13.17% 4,346,478,876
2020-06-16 2020-06-12 12.469 360,579,921 -1,482,862 13.16% 4,496,120,704
2020-06-15 2020-06-11 12.610 362,062,783 +954,213 13.22% 4,565,738,809
2020-06-12 2020-06-10 12.992 361,108,570 +1,019,734 13.18% 4,691,387,884
2020-06-11 2020-06-09 12.483 360,088,836 +1,416 13.14% 4,495,082,232
2020-06-10 2020-06-08 12.413 360,087,420 +309,044 13.14% 4,469,639,983
2020-06-09 2020-06-05 12.653 359,778,376 +603,343 13.13% 4,552,173,286
2020-06-08 2020-06-04 12.893 359,175,033 -1,886,508 13.11% 4,630,763,878
2020-06-05 2020-06-03 12.850 361,061,541 -718,770 13.18% 4,639,790,195
2020-06-04 2020-06-02 12.780 361,780,311 -259,183 13.21% 4,623,482,584
2020-06-03 2020-06-01 12.766 362,039,494 +6,069,540 13.21% 4,621,682,412
2020-06-02 2020-05-29 12.286 355,969,954 +889,982 12.99% 4,373,290,373
2020-06-01 2020-05-28 12.215 355,079,972 +3,816,920 12.96% 4,337,285,432
2020-05-29 2020-05-27 12.342 351,263,052 +252,101 12.82% 4,335,304,656
2020-05-28 2020-05-26 12.469 351,010,951 -8,979,322 12.81% 4,376,803,899
2020-05-27 2020-05-25 13.471 359,990,273 -1,335,568 13.14% 4,849,257,687
2020-05-26 2020-05-22 13.353 361,325,841 +17,045,359 13.19% 4,824,646,750
2020-05-25 2020-05-21 14.060 344,280,482 -3,568,469 13.12% 4,840,598,679
2020-05-22 2020-05-20 14.207 347,848,951 -35,283 13.25% 4,942,037,458
2020-05-21 2020-05-19 14.428 347,884,234 -6,275,010 13.25% 5,019,445,462
2020-05-20 2020-05-18 14.576 354,159,244 +17,278,614 13.49% 5,162,180,363
2020-05-19 2020-05-15 14.222 336,880,630 -4,289,594 12.83% 4,791,170,818
2020-05-18 2020-05-14 13.972 341,170,224 -981,138 13.00% 4,766,699,332
2020-05-15 2020-05-13 14.399 342,151,362 -1,176,480 13.03% 4,926,643,507
2020-05-14 2020-05-12 14.266 343,327,842 +3,774,155 13.08% 4,898,043,998
2020-05-13 2020-05-11 14.635 339,553,687 -4,479,579 12.94% 4,969,308,968
2020-05-12 2020-05-08 14.532 344,033,266 -1,170,974 13.11% 4,999,374,310
2020-05-11 2020-05-07 14.104 345,204,240 +484,462 13.15% 4,868,849,608
2020-05-08 2020-05-06 13.706 344,719,778 -1,247,264 13.13% 4,724,843,748
2020-05-07 2020-05-05 13.706 345,967,042 -428,909 13.18% 4,741,939,163
2020-05-06 2020-05-04 13.603 346,395,951 +932,342 13.20% 4,712,081,668
2020-05-05 2020-04-29 14.370 345,463,609 +118,706 13.16% 4,964,153,731
2020-05-04 2020-04-28 13.854 345,344,903 -496,689 13.16% 4,784,308,822
2020-04-29 2020-04-27 13.942 345,841,592 -2,635,928 13.18% 4,821,771,871
2020-04-28 2020-04-24 13.588 348,477,520 -726,775 13.28% 4,735,261,738
2020-04-27 2020-04-23 13.927 349,204,295 +314,833 13.30% 4,863,508,576
2020-04-24 2020-04-22 14.016 348,889,462 -540,101 13.29% 4,889,975,350
2020-04-23 2020-04-21 13.544 349,429,563 +1,684,083 13.31% 4,732,748,837
2020-04-22 2020-04-20 13.765 347,745,480 +8,099,475 13.25% 4,786,815,304
2020-04-21 2020-04-17 13.662 339,646,005 -6,991,590 12.94% 4,640,283,831
2020-04-20 2020-04-16 13.382 346,637,595 +897,001 13.21% 4,638,737,663
2020-04-17 2020-04-15 13.264 345,740,594 +227,983 13.17% 4,585,969,734
2020-04-16 2020-04-14 13.751 345,512,611 +521,102 13.16% 4,750,987,067
2020-04-15 2020-04-09 13.515 344,991,509 -1,700,078 13.14% 4,662,469,919
2020-04-14 2020-04-08 13.264 346,691,587 +2,806,440 13.21% 4,598,583,888
2020-04-09 2020-04-07 13.485 343,885,147 +1,493,826 13.10% 4,637,381,373
2020-04-08 2020-04-06 12.498 342,391,321 +738,228 13.04% 4,279,143,993
2020-04-07 2020-04-03 12.233 341,653,093 -2,877,718 13.02% 4,179,282,708
2020-04-06 2020-04-02 12.380 344,530,811 +463,768 13.13% 4,265,261,410
2020-04-03 2020-04-01 12.203 344,067,043 -3,760,350 13.11% 4,198,669,717
2020-04-02 2020-03-31 12.483 347,827,393 +777,582 13.25% 4,341,956,748
2020-04-01 2020-03-30 12.144 347,049,811 +2,258,810 13.22% 4,214,609,336
2020-03-31 2020-03-27 12.174 344,791,001 +3,927,265 13.13% 4,197,341,164
2020-03-30 2020-03-26 12.100 340,863,736 -695,015 12.99% 4,124,414,051
2020-03-27 2020-03-25 12.085 341,558,751 +1,211,171 13.01% 4,127,789,767
2020-03-26 2020-03-24 11.938 340,347,580 -4,239,549 12.97% 4,062,992,183
2020-03-25 2020-03-23 11.053 344,587,129 -258,497 13.13% 3,808,891,627
2020-03-24 2020-03-20 10.906 344,845,626 -1,806,702 13.14% 3,760,925,603
2020-03-23 2020-03-19 9.845 346,652,328 -328,284 13.21% 3,412,784,648
2020-03-20 2020-03-18 10.317 346,980,612 +1,671,300 13.22% 3,579,658,111
2020-03-19 2020-03-17 11.009 345,309,312 +826,787 13.15% 3,801,606,775
2020-03-18 2020-03-16 11.348 344,482,525 -2,220,506 13.12% 3,909,274,997
2020-03-17 2020-03-13 12.174 346,703,031 +73,662 13.21% 4,220,617,416
2020-03-16 2020-03-12 12.365 346,629,369 -2,160,776 13.21% 4,286,132,755
2020-03-13 2020-03-11 12.940 348,790,145 +2,931,110 13.29% 4,513,329,309
2020-03-12 2020-03-10 13.176 345,859,035 +5,550,658 13.18% 4,556,957,153
2020-03-11 2020-03-09 13.014 340,308,377 +5,933,150 12.96% 4,428,652,909
2020-03-10 2020-03-06 14.148 334,375,227 -6,971,480 12.74% 4,730,898,475
2020-03-09 2020-03-05 14.591 341,346,707 -3,855,200 13.00% 4,980,457,209
2020-03-06 2020-03-04 14.340 345,201,907 -2,681,162 13.15% 4,950,218,027
2020-03-05 2020-03-03 14.296 347,883,069 -3,772,021 13.25% 4,973,284,774
2020-03-04 2020-03-02 14.635 351,655,090 -3,145,393 13.40% 5,146,410,890
2020-03-03 2020-02-28 13.279 354,800,483 -1,413,046 13.52% 4,711,370,890
2020-03-02 2020-02-27 13.662 356,213,529 -9,430,000 13.57% 4,866,631,301
2020-02-28 2020-02-26 13.028 365,643,529 -4,277,178 13.93% 4,763,744,472
2020-02-27 2020-02-25 12.675 369,920,707 -2,640,598 14.09% 4,688,623,874
2020-02-26 2020-02-24 12.866 372,561,305 +863,194 14.19% 4,793,473,059
2020-02-25 2020-02-21 13.146 371,698,111 +1,463,904 14.16% 4,886,450,563
2020-02-24 2020-02-20 13.279 370,234,207 +1,469,294 14.10% 4,916,314,236
2020-02-21 2020-02-19 13.426 368,764,913 +1,340,753 14.05% 4,951,152,125
2020-02-20 2020-02-18 13.102 367,424,160 -3,647,139 14.00% 4,814,018,688
2020-02-19 2020-02-17 13.633 371,071,299 -2,015,260 14.14% 5,058,682,218
2020-02-18 2020-02-14 13.294 373,086,559 -2,267,948 14.21% 4,959,688,966
2020-02-17 2020-02-13 12.778 375,354,507 -469,446 14.30% 4,796,219,311
2020-02-14 2020-02-12 12.557 375,823,953 +7,214,968 14.32% 4,719,134,463
2020-02-13 2020-02-11 12.468 368,608,985 -10,534,890 14.04% 4,595,942,442
2020-02-12 2020-02-10 12.365 379,143,875 +1,422,175 14.44% 4,688,180,306
2020-02-11 2020-02-07 11.658 377,721,700 -848,220 14.39% 4,403,385,622
2020-02-10 2020-02-06 11.835 378,569,920 +157,416 14.42% 4,480,226,283
2020-02-07 2020-02-05 11.628 378,412,504 -562,301 14.42% 4,400,284,763
2020-02-06 2020-02-04 11.687 378,974,805 +563,631 14.44% 4,429,164,664
2020-02-05 2020-02-03 11.304 378,411,174 -2,075,654 14.42% 4,277,574,843
2020-02-04 2020-01-31 11.068 380,486,828 -1,476,712 14.49% 4,211,316,332
2020-02-03 2020-01-30 11.422 381,963,540 +2,911,656 14.55% 4,362,765,932
2020-01-31 2020-01-29 11.879 379,051,884 +5,747,009 14.44% 4,502,689,528
2020-01-30 2020-01-24 12.586 373,304,875 -2,671,193 14.22% 4,698,506,511
2020-01-29 2020-01-22 13.087 375,976,068 +732,935 14.32% 4,920,525,291
2020-01-23 2020-01-21 12.881 375,243,133 +7,763,575 14.30% 4,833,508,503
2020-01-22 2020-01-20 13.706 367,479,558 -572,271 14.00% 5,036,796,851
2020-01-21 2020-01-17 13.898 368,051,829 -3,070,941 14.02% 5,115,157,069
2020-01-20 2020-01-16 13.397 371,122,770 +5,069,808 14.14% 4,971,870,236
2020-01-17 2020-01-15 13.367 366,052,962 +2,930,242 13.94% 4,893,161,088
2020-01-16 2020-01-14 13.235 363,122,720 -1,082,237 13.83% 4,805,826,197
2020-01-15 2020-01-13 12.969 364,204,957 -7,708,880 13.87% 4,723,531,605
2020-01-14 2020-01-10 13.191 371,913,837 +410,167 14.17% 4,905,730,348
2020-01-13 2020-01-09 13.264 371,503,670 -741,378 14.15% 4,927,696,129
2020-01-10 2020-01-08 12.925 372,245,048 -349,332 14.18% 4,811,348,589
2020-01-09 2020-01-07 13.249 372,594,380 +4,797,537 14.19% 4,936,672,223
2020-01-08 2020-01-06 13.132 367,796,843 +894,943 14.01% 4,829,742,782
2020-01-07 2020-01-03 13.073 366,901,900 +2,405,385 13.98% 4,796,361,204
2020-01-06 2020-01-02 13.264 364,496,515 +84,492 13.89% 4,834,751,877
2020-01-03 2019-12-31 12.822 364,412,023 -295,969 13.88% 4,672,510,120
2020-01-02 2019-12-27 11.967 364,707,992 -581,343 13.89% 4,364,551,380
2019-12-30 2019-12-24 11.555 365,289,335 +439,268 13.92% 4,220,766,786
2019-12-27 2019-12-20 11.289 364,850,067 +33,994 13.90% 4,118,902,397
2019-12-23 2019-12-19 11.275 364,816,073 -2,684,220 13.90% 4,113,141,973
2019-12-20 2019-12-18 11.496 367,500,293 -683,226 14.00% 4,224,648,624
2019-12-19 2019-12-17 11.481 368,183,519 +1,310,897 14.03% 4,227,076,454
2019-12-18 2019-12-16 11.496 366,872,622 +373,186 13.98% 4,217,433,148
2019-12-17 2019-12-13 11.275 366,499,436 +363,448 13.96% 4,132,121,156
2019-12-16 2019-12-12 11.157 366,135,988 +1,405,892 13.95% 4,084,854,565
2019-12-13 2019-12-11 11.142 364,730,096 +889,082 13.89% 4,063,794,118
2019-12-12 2019-12-10 10.965 363,841,014 -2,553,163 13.86% 3,989,540,607
2019-12-11 2019-12-09 10.877 366,394,177 -291,763 13.96% 3,985,136,721
2019-12-10 2019-12-06 10.906 366,685,940 -3,969,307 13.97% 3,999,118,550
2019-12-09 2019-12-05 10.936 370,655,247 -2,110,362 14.12% 4,053,333,691
2019-12-06 2019-12-04 10.906 372,765,609 -36,841 14.20% 4,065,424,112
2019-12-05 2019-12-03 11.230 372,802,450 -1,929,552 14.20% 4,186,701,809
2019-12-04 2019-12-02 11.334 374,732,002 +1,378,459 14.28% 4,247,030,932
2019-12-03 2019-11-29 11.142 373,353,543 +345,033 14.22% 4,159,875,888
2019-12-02 2019-11-28 11.466 373,008,510 -38,751 14.21% 4,276,974,275
2019-11-29 2019-11-27 11.496 373,047,261 +1,832,217 14.21% 4,288,414,534
2019-11-28 2019-11-26 11.540 371,215,044 +1,834,064 14.14% 4,283,764,932
2019-11-27 2019-11-25 11.584 369,380,980 -1,853,563 14.07% 4,278,931,915
2019-11-26 2019-11-22 10.906 371,234,543 +1,974,055 14.14% 4,048,726,132
2019-11-25 2019-11-21 10.685 369,260,488 -598,615 14.07% 3,945,564,495
2019-11-22 2019-11-20 10.597 369,859,103 +993,313 14.09% 3,919,254,840
2019-11-21 2019-11-19 10.582 368,865,790 -71,244 14.05% 3,903,292,743
2019-11-20 2019-11-18 10.376 368,937,034 +1,620,712 14.05% 3,827,923,166
2019-11-19 2019-11-15 10.184 367,316,322 -2,479,607 13.99% 3,740,731,832
2019-11-18 2019-11-14 10.287 369,795,929 +316,678 14.09% 3,804,134,375
2019-11-15 2019-11-13 10.361 369,479,251 -6,190,803 14.08% 3,828,103,582
2019-11-14 2019-11-12 10.626 375,670,054 -1,319,194 14.31% 3,991,904,500
2019-11-13 2019-11-11 10.538 376,989,248 +6,131,840 14.36% 3,972,585,991
2019-11-12 2019-11-08 10.906 370,857,408 -1,919,610 14.13% 4,044,613,055
2019-11-11 2019-11-07 10.832 372,777,018 +1,382,142 14.20% 4,038,078,617
2019-11-08 2019-11-06 10.744 371,394,876 +332,413 14.15% 3,990,264,982
2019-11-07 2019-11-05 10.656 371,062,463 +2,943,278 14.14% 3,953,881,246
2019-11-06 2019-11-04 10.597 368,119,185 -10,048,526 14.02% 3,900,817,598
2019-11-05 2019-11-01 10.154 378,167,711 +4,639,031 14.41% 3,840,094,993
2019-11-04 2019-10-31 9.757 373,528,680 +5,449,656 14.23% 3,644,351,376
2019-11-01 2019-10-30 9.816 368,079,024 -5,339,941 14.02% 3,612,880,514
2019-10-31 2019-10-29 9.933 373,418,965 +9,244,874 14.23% 3,709,322,282
2019-10-30 2019-10-28 9.978 364,174,091 -3,424,807 13.87% 3,633,590,777
2019-10-29 2019-10-25 10.022 367,598,898 +2,240,029 14.00% 3,684,015,209
2019-10-28 2019-10-24 10.199 365,358,869 -509,883 13.92% 3,726,181,880
2019-10-25 2019-10-23 10.096 365,868,752 +361,416 13.94% 3,693,636,825
2019-10-24 2019-10-22 10.051 365,507,336 -3,847,570 13.92% 3,673,827,609
2019-10-23 2019-10-21 10.110 369,354,906 +7,649,402 14.07% 3,734,274,926
2019-10-22 2019-10-18 10.140 361,705,504 +362,328 13.78% 3,667,599,092
2019-10-21 2019-10-17 10.287 361,343,176 -568,598 13.77% 3,717,179,908
2019-10-18 2019-10-16 10.317 361,911,774 +1,105,765 13.79% 3,733,696,848
2019-10-17 2019-10-15 10.243 360,806,009 +5,945,671 13.75% 3,695,701,340
2019-10-16 2019-10-14 10.434 354,860,338 -585,370 13.52% 3,702,789,474
2019-10-15 2019-10-11 10.479 355,445,708 -2,744,330 13.54% 3,724,613,184
2019-10-14 2019-10-10 10.110 358,190,038 -1,062,560 13.65% 3,621,395,184
2019-10-11 2019-10-09 10.037 359,252,598 -187,542 13.69% 3,605,664,635
2019-10-10 2019-10-08 10.066 359,440,140 -2,032,842 13.69% 3,618,141,766
2019-10-09 2019-10-04 10.110 361,472,982 +284,459 13.77% 3,654,586,608
2019-10-08 2019-10-03 10.081 361,188,523 -810,221 13.76% 3,641,064,267
2019-10-04 2019-10-02 10.272 361,998,744 +268,955 13.79% 3,718,588,679
2019-10-03 2019-09-30 10.376 361,729,789 -553,052 13.78% 3,753,144,064
2019-10-02 2019-09-27 10.317 362,282,841 -1,339,328 13.80% 3,737,524,995
2019-09-30 2019-09-26 10.464 363,622,169 +2,214,404 13.85% 3,804,932,903
2019-09-27 2019-09-25 10.376 361,407,765 +1,252,409 13.77% 3,749,802,890
2019-09-26 2019-09-24 10.538 360,155,356 -4,326,660 13.72% 3,795,196,095
2019-09-25 2019-09-23 10.434 364,482,016 -2,541,012 13.89% 3,803,186,854
2019-09-24 2019-09-20 10.611 367,023,028 +1,592,758 13.98% 3,894,611,225
2019-09-23 2019-09-19 10.552 365,430,270 +26,992,271 13.92% 3,856,167,074
2019-09-20 2019-09-18 10.567 338,437,999 -1,576,503 12.89% 3,576,321,678
2019-09-19 2019-09-17 10.685 340,014,502 -5,161,547 12.95% 3,633,069,853
2019-09-18 2019-09-16 10.891 345,176,049 -13,153,001 13.15% 3,759,442,032
2019-09-17 2019-09-13 10.877 358,329,050 -288,981 13.65% 3,897,415,257
2019-09-16 2019-09-12 10.803 358,618,031 +848,148 13.66% 3,874,131,851
2019-09-13 2019-09-11 10.759 357,769,883 +278,599 13.63% 3,849,150,924
2019-09-12 2019-09-10 10.670 357,491,284 -21,712 13.62% 3,814,541,331
2019-09-11 2019-09-09 10.685 357,512,996 +76,265 13.62% 3,820,042,028
2019-09-10 2019-09-06 10.700 357,436,731 +1,793,428 13.62% 3,824,495,032
2019-09-09 2019-09-05 10.493 355,643,303 +2,275,751 13.55% 3,731,925,193
2019-09-06 2019-09-04 10.154 353,367,552 +10,856,839 13.46% 3,588,262,370
2019-09-05 2019-09-03 9.845 342,510,713 -4,480,330 13.05% 3,372,010,538
2019-09-04 2019-09-02 9.948 346,991,043 +10,028,236 13.22% 3,451,916,947
2019-09-03 2019-08-30 9.904 336,962,807 -443,506 12.84% 3,337,256,144
2019-09-02 2019-08-29 9.771 337,406,313 +8,710,447 12.85% 3,296,894,374
2019-08-30 2019-08-28 9.933 328,695,866 -4,440,992 12.52% 3,265,069,571
2019-08-29 2019-08-27 9.948 333,136,858 -2,315,444 12.69% 3,314,093,517
2019-08-28 2019-08-26 9.860 335,452,302 +2,094,586 12.78% 3,307,464,528
2019-08-27 2019-08-23 10.199 333,357,716 +2,740,286 12.70% 3,399,812,038
2019-08-26 2019-08-22 10.140 330,617,430 -111,486 12.60% 3,352,374,163
2019-08-23 2019-08-21 10.066 330,728,916 -10,157,513 12.60% 3,329,133,202
2019-08-22 2019-08-20 9.992 340,886,429 +11,525,780 12.99% 3,406,259,311
2019-08-21 2019-08-19 9.727 329,360,649 -2,506,645 12.55% 3,203,715,528
2019-08-20 2019-08-16 9.403 331,867,294 -6,711,024 12.64% 3,120,494,589
2019-08-19 2019-08-15 9.344 338,578,318 +7,113,847 12.90% 3,163,637,407
2019-08-16 2019-08-14 9.241 331,464,471 +557,886 12.63% 3,062,970,583
2019-08-15 2019-08-13 9.270 330,906,585 -2,002,329 12.61% 3,067,569,111
2019-08-14 2019-08-12 9.491 332,908,914 +240,653 12.68% 3,159,727,226
2019-08-13 2019-08-09 9.477 332,668,261 -9,796,725 12.67% 3,152,540,262
2019-08-12 2019-08-08 9.594 342,464,986 -462,645 13.05% 3,285,757,174
2019-08-09 2019-08-07 9.388 342,927,631 -2,634,859 13.06% 3,219,439,088
2019-08-08 2019-08-06 9.432 345,562,490 -3,322,928 13.16% 3,259,454,100
2019-08-07 2019-08-05 9.535 348,885,418 +13,529,212 13.29% 3,326,790,094
2019-08-06 2019-08-02 9.801 335,356,206 -1,523,797 12.78% 3,286,747,142
2019-08-05 2019-08-01 10.140 336,880,003 +444,488 12.83% 3,415,875,013
2019-08-02 2019-07-31 10.258 336,435,515 +7,129,363 12.82% 3,451,035,091
2019-08-01 2019-07-30 10.582 329,306,152 -1,905,002 12.55% 3,484,677,485
2019-07-31 2019-07-29 10.538 331,211,154 -1,749,248 12.62% 3,490,191,822
2019-07-30 2019-07-26 10.390 332,960,402 +1,410,853 12.68% 3,459,553,134
2019-07-29 2019-07-25 10.376 331,549,549 +5,473,812 12.63% 3,440,007,596
2019-07-26 2019-07-24 10.361 326,075,737 -3,638,895 12.42% 3,378,408,106
2019-07-25 2019-07-23 10.493 329,714,632 +332,474 12.56% 3,459,843,982
2019-07-24 2019-07-22 10.420 329,382,158 -2,187,380 12.55% 3,432,083,025
2019-07-23 2019-07-19 10.656 331,569,538 +2,751,206 12.63% 3,533,061,704
2019-07-22 2019-07-18 10.434 328,818,332 +110,244 12.53% 3,431,054,216
2019-07-19 2019-07-17 10.715 328,708,088 +2,805,810 12.52% 3,521,949,318
2019-07-18 2019-07-16 10.449 325,902,278 -2,493,692 12.42% 3,405,429,801
2019-07-17 2019-07-15 10.582 328,395,970 -2,353,534 12.51% 3,475,046,050
2019-07-16 2019-07-12 10.788 330,749,504 +1,063,781 12.60% 3,568,195,027
2019-07-15 2019-07-11 10.759 329,685,723 +964,267 12.56% 3,547,000,923
2019-07-12 2019-07-10 10.803 328,721,456 -3,125,416 12.52% 3,551,160,713
2019-07-11 2019-07-09 10.891 331,846,872 +1,329,340 12.64% 3,614,268,957
2019-07-10 2019-07-08 10.788 330,517,532 +943,382 12.59% 3,565,692,464
2019-07-09 2019-07-05 10.965 329,574,150 -4,586,012 12.56% 3,613,802,193
2019-07-08 2019-07-04 10.611 334,160,162 -3,686,048 12.73% 3,545,891,725
2019-07-05 2019-07-03 10.434 337,846,210 -9,565,575 12.87% 3,525,255,590
2019-07-04 2019-07-02 10.376 347,411,785 -11,459,788 13.23% 3,604,586,955
2019-07-03 2019-06-28 10.096 358,871,573 -8,136,579 13.67% 3,622,996,635
2019-07-02 2019-06-27 10.007 367,008,152 +23,908,130 13.98% 3,672,685,887
2019-06-28 2019-06-26 9.948 343,100,022 -401,731 13.07% 3,413,208,509
2019-06-27 2019-06-25 9.712 343,501,753 -74,567 13.09% 3,336,204,573
2019-06-26 2019-06-24 9.786 343,576,320 -1,156,289 13.09% 3,362,246,917
2019-06-25 2019-06-21 9.904 344,732,609 +80,804 13.13% 3,414,207,721
2019-06-24 2019-06-20 10.096 344,651,805 +381,056 13.13% 3,479,440,624
2019-06-21 2019-06-19 9.933 344,270,749 -3,800,608 13.12% 3,419,781,211
2019-06-20 2019-06-18 9.757 348,071,357 -2,123,099 13.26% 3,395,975,722
2019-06-19 2019-06-17 9.506 350,194,456 +749,998 13.34% 3,328,950,075
2019-06-18 2019-06-14 9.373 349,444,458 -870,105 13.31% 3,275,469,605
2019-06-17 2019-06-13 9.432 350,314,563 -2,668,632 13.35% 3,304,277,147
2019-06-14 2019-06-12 9.432 352,983,195 +2,785,458 13.45% 3,329,448,524
2019-06-13 2019-06-11 9.506 350,197,737 -1,504,350 13.34% 3,328,981,264
2019-06-12 2019-06-10 8.872 351,702,087 +3,291,838 13.40% 3,120,396,180
2019-06-11 2019-06-06 8.740 348,410,249 +19,600,868 13.27% 3,044,976,296
2019-06-10 2019-06-05 8.887 328,809,381 -2,259,553 12.53% 2,922,131,882
2019-06-06 2019-06-04 8.636 331,068,934 +3,777,084 12.61% 2,859,264,600
2019-06-05 2019-06-03 8.887 327,291,850 +502,802 12.47% 2,908,645,570
2019-06-04 2019-05-31 8.887 326,789,048 -3,806,707 12.45% 2,904,177,164
2019-06-03 2019-05-30 8.858 330,595,755 +12,026,268 12.59% 2,928,262,768
2019-05-31 2019-05-29 8.887 318,569,487 +8,247,913 12.14% 2,831,129,853
2019-05-30 2019-05-28 8.902 310,321,574 -415,573 11.82% 2,762,404,094
2019-05-29 2019-05-27 9.273 310,737,147 -98,385 11.84% 2,881,517,458
2019-05-28 2019-05-24 9.258 310,835,532 +8,900,648 11.84% 2,877,688,960
2019-05-27 2019-05-23 9.151 301,934,884 -2,404,872 11.90% 2,763,051,911
2019-05-24 2019-05-22 9.365 304,339,756 -19,778,649 12.00% 2,850,043,976
2019-05-23 2019-05-21 9.471 324,118,405 -2,690,809 12.78% 3,069,868,660
2019-05-22 2019-05-20 9.365 326,809,214 -459,286 12.88% 3,060,463,226
2019-05-21 2019-05-17 9.563 327,268,500 -10,262,055 12.90% 3,129,653,438
2019-05-20 2019-05-16 9.975 337,530,555 -3,703,427 13.31% 3,366,784,691
2019-05-17 2019-05-15 9.776 341,233,982 -787,222 13.45% 3,336,067,318
2019-05-16 2019-05-14 9.822 342,021,204 -154,764 13.48% 3,359,413,018
2019-05-15 2019-05-10 10.173 342,175,968 -1,497,195 13.49% 3,480,966,473
2019-05-14 2019-05-09 9.944 343,673,163 +4,340,441 13.55% 3,417,572,352
2019-05-10 2019-05-08 10.097 339,332,722 +10,888,597 13.38% 3,426,164,669
2019-05-09 2019-05-07 10.524 328,444,125 +1,334,651 12.95% 3,456,488,295
2019-05-08 2019-05-06 10.493 327,109,474 -217,743 12.90% 3,432,464,568
2019-05-07 2019-05-03 11.073 327,327,217 +114,032 12.90% 3,624,459,412
2019-05-06 2019-05-02 11.058 327,213,185 +2,211,986 12.90% 3,618,206,118
2019-05-03 2019-04-30 11.119 325,001,199 +6,381,492 12.81% 3,613,574,338
2019-05-02 2019-04-29 11.241 318,619,707 -49,687 12.56% 3,581,497,264
2019-04-30 2019-04-26 11.134 318,669,394 +3,029,376 12.56% 3,548,033,539
2019-04-29 2019-04-25 10.753 315,640,018 +718,598 12.44% 3,393,951,863
2019-04-26 2019-04-24 11.210 314,921,420 -849,783 12.42% 3,530,319,748
2019-04-25 2019-04-23 10.890 315,771,203 +272,445 12.45% 3,438,707,496
2019-04-24 2019-04-18 11.363 315,498,758 -194,662 12.44% 3,584,911,416
2019-04-23 2019-04-17 11.454 315,693,420 +641,566 12.45% 3,616,012,881
2019-04-18 2019-04-16 11.546 315,051,854 -2,337,922 12.42% 3,637,495,135
2019-04-17 2019-04-15 11.591 317,389,776 -2,856,464 12.51% 3,679,010,497
2019-04-16 2019-04-12 11.469 320,246,240 -260,790 12.63% 3,673,046,123
2019-04-15 2019-04-11 11.210 320,507,030 +455,075 12.64% 3,592,935,334
2019-04-12 2019-04-10 11.500 320,051,955 +996,525 12.62% 3,680,580,596
2019-04-11 2019-04-09 11.149 319,055,430 +689,619 12.58% 3,557,197,834
2019-04-10 2019-04-08 11.210 318,365,811 -2,465,315 12.55% 3,568,931,925
2019-04-09 2019-04-04 10.432 320,831,126 +85,556 12.65% 3,347,010,688
2019-04-08 2019-04-03 10.524 320,745,570 +746,983 12.65% 3,375,470,054
2019-04-04 2019-04-02 10.112 319,998,587 -272,490 12.62% 3,235,832,934
2019-04-03 2019-04-01 9.898 320,271,077 -60,583 12.63% 3,170,201,878
2019-04-02 2019-03-29 9.441 320,331,660 +2,791,846 12.63% 3,024,231,379
2019-04-01 2019-03-28 9.334 317,539,814 -1,634,418 12.52% 2,963,972,092
2019-03-29 2019-03-27 9.105 319,174,232 -1,099,107 12.58% 2,906,207,740
2019-03-28 2019-03-26 8.999 320,273,339 -767,576 12.63% 2,882,022,062
2019-03-27 2019-03-25 9.121 321,040,915 -1,396,290 12.66% 2,928,101,118
2019-03-26 2019-03-22 9.685 322,437,205 -200,810 12.71% 3,122,794,279
2019-03-25 2019-03-21 9.548 322,638,015 +483,459 12.72% 3,080,451,477
2019-03-22 2019-03-20 9.212 322,154,556 -1,198,465 12.70% 2,967,739,097
2019-03-21 2019-03-19 9.349 323,353,021 -1,732,700 12.75% 3,023,165,336
2019-03-20 2019-03-18 9.212 325,085,721 -3,280,177 12.82% 2,994,741,456
2019-03-19 2019-03-15 9.609 328,365,898 -425,020 12.95% 3,155,172,435
2019-03-18 2019-03-14 9.471 328,790,918 -1,599,708 12.96% 3,114,124,095
2019-03-15 2019-03-13 9.548 330,390,626 +375,830 13.03% 3,154,471,093
2019-03-14 2019-03-12 9.700 330,014,796 +1,232,534 13.01% 3,201,216,371
2019-03-13 2019-03-11 9.700 328,782,262 +8,547,468 12.96% 3,189,260,519
2019-03-12 2019-03-08 9.807 320,234,794 -3,022,456 12.62% 3,140,537,559
2019-03-11 2019-03-07 10.356 323,257,250 +3,585,479 12.74% 3,347,669,305
2019-03-08 2019-03-06 10.432 319,671,771 +6,727,286 12.60% 3,334,915,934
2019-03-07 2019-03-05 10.310 312,944,485 -720,912 12.34% 3,226,550,749
2019-03-06 2019-03-04 10.326 313,665,397 -266,185 12.37% 3,238,767,565
2019-03-05 2019-03-01 9.914 313,931,582 +1,166,879 12.38% 3,112,238,473
2019-03-04 2019-02-28 9.532 312,764,703 +4,546,323 12.33% 2,981,413,778
2019-03-01 2019-02-27 9.548 308,218,380 +3,393,904 12.15% 2,942,777,105
2019-02-28 2019-02-26 9.700 304,824,476 +539,477 12.02% 2,956,864,706
2019-02-27 2019-02-25 10.005 304,284,999 -3,142,754 12.00% 3,044,450,266
2019-02-26 2019-02-22 9.944 307,427,753 -6,662,865 12.12% 3,057,138,881
2019-02-25 2019-02-21 9.914 314,090,618 -865,097 12.38% 3,113,815,116
2019-02-22 2019-02-20 9.837 314,955,715 +12,587,924 12.42% 3,098,373,074
2019-02-21 2019-02-19 9.654 302,367,791 +1,949,466 11.92% 2,919,199,252
2019-02-20 2019-02-18 9.593 300,418,325 +68,015 11.84% 2,882,050,376
2019-02-19 2019-02-15 9.456 300,350,310 +1,344,925 11.84% 2,840,169,609
2019-02-18 2019-02-14 9.746 299,005,385 +588,541 11.79% 2,914,099,457
2019-02-15 2019-02-13 9.822 298,416,844 -841,170 11.76% 2,931,120,699
2019-02-14 2019-02-12 9.380 299,258,014 +401,261 11.80% 2,807,019,355
2019-02-13 2019-02-11 9.395 298,856,753 -1,521,829 11.78% 2,807,813,694
2019-02-12 2019-02-08 9.441 300,378,582 -1,068,527 11.84% 2,835,855,604
2019-02-11 2019-02-04 9.532 301,447,109 +267,075 11.88% 2,873,529,384
2019-02-08 2019-01-31 9.502 301,180,034 +3,658,260 11.87% 2,861,796,357
2019-02-01 2019-01-30 9.151 297,521,774 +1,345,404 11.73% 2,722,666,872
2019-01-31 2019-01-29 9.182 296,176,370 +1,339,964 11.68% 2,719,389,393
2019-01-30 2019-01-28 9.105 294,836,406 -4,672,199 11.62% 2,684,602,199
2019-01-29 2019-01-25 9.044 299,508,605 +1,084,901 11.81% 2,708,872,096
2019-01-28 2019-01-24 8.953 298,423,704 +1,128,383 11.77% 2,671,750,625
2019-01-25 2019-01-23 8.877 297,295,321 +1,659,751 11.72% 2,638,976,730
2019-01-24 2019-01-22 8.755 295,635,570 +2,416,745 11.66% 2,588,171,676
2019-01-23 2019-01-21 8.907 293,218,825 -169,594 11.56% 2,611,735,535
2019-01-22 2019-01-18 8.846 293,388,419 +887,464 11.57% 2,595,347,184
2019-01-21 2019-01-17 8.892 292,500,955 +1,592,586 11.53% 2,600,880,179
2019-01-18 2019-01-16 8.861 290,908,369 +1,211,651 11.47% 2,577,845,291
2019-01-17 2019-01-15 8.724 289,696,718 -204,565 11.42% 2,527,342,530
2019-01-16 2019-01-14 8.328 289,901,283 +205,359 11.43% 2,414,166,849
2019-01-15 2019-01-11 8.206 289,695,924 +1,359,829 11.42% 2,377,109,361
2019-01-14 2019-01-10 7.992 288,336,095 +1,311 11.37% 2,304,383,736
2019-01-11 2019-01-09 7.977 288,334,784 -553,373 11.37% 2,299,975,599
2019-01-10 2019-01-08 7.794 288,888,157 -6,184,681 11.39% 2,251,516,533
2019-01-09 2019-01-07 7.870 295,072,838 -1,994,110 11.63% 2,322,220,407
2019-01-08 2019-01-04 7.778 297,066,948 +56,386 11.71% 2,310,728,987
2019-01-07 2019-01-03 7.717 297,010,562 +2,007,160 11.71% 2,292,170,465
2019-01-04 2019-01-02 7.916 295,003,402 -2,987,821 11.63% 2,335,172,051
2019-01-03 2018-12-31 8.175 297,991,223 +2,565,579 11.75% 2,436,086,832
2019-01-02 2018-12-27 7.885 295,425,644 -218,254 11.65% 2,329,502,795
2018-12-28 2018-12-24 7.900 295,643,898 -4,124,071 11.66% 2,335,732,918
2018-12-27 2018-12-20 8.129 299,767,969 +570,420 11.82% 2,436,895,671
2018-12-21 2018-12-19 8.480 299,197,549 -3,670,542 11.80% 2,537,215,320
2018-12-20 2018-12-18 8.617 302,868,091 -913,983 11.94% 2,609,915,640
2018-12-19 2018-12-17 8.709 303,782,074 +739,763 11.98% 2,645,591,295
2018-12-18 2018-12-14 8.633 303,042,311 +406,087 11.95% 2,616,038,929
2018-12-17 2018-12-13 8.755 302,636,224 +194,074 11.93% 2,649,459,614
2018-12-14 2018-12-12 8.373 302,442,150 -373,161 11.92% 2,532,439,991
2018-12-13 2018-12-11 8.450 302,815,311 -297,668 11.94% 2,558,657,155
2018-12-12 2018-12-10 8.480 303,112,979 +1,395,234 11.95% 2,570,418,429
2018-12-11 2018-12-07 8.739 301,717,745 -2,253,312 11.89% 2,636,816,922
2018-12-10 2018-12-06 8.907 303,971,057 -1,617,108 11.98% 2,707,506,966
2018-12-07 2018-12-05 9.151 305,588,165 -3,970,647 12.05% 2,796,483,640
2018-12-06 2018-12-04 9.319 309,558,812 +810,389 12.20% 2,884,754,659
2018-12-05 2018-12-03 9.487 308,748,423 -2,947,745 12.17% 2,929,001,773
2018-12-04 2018-11-30 9.288 311,696,168 +12,691,179 12.29% 2,895,164,585
2018-12-03 2018-11-29 9.182 299,004,989 +3,894,985 11.79% 2,745,360,798
2018-11-30 2018-11-28 9.090 295,110,004 -140,062 11.63% 2,682,592,423
2018-11-29 2018-11-27 8.983 295,250,066 +150,800 11.64% 2,652,343,696
2018-11-28 2018-11-26 8.922 295,099,266 -337,050 11.63% 2,632,985,681
2018-11-27 2018-11-23 8.938 295,436,316 +539,735 11.65% 2,640,498,938
2018-11-26 2018-11-22 9.105 294,896,581 -132,442 11.63% 2,685,150,117
2018-11-23 2018-11-21 9.060 295,029,023 +587,467 11.63% 2,672,856,777
2018-11-22 2018-11-20 8.999 294,441,556 +216,365 11.61% 2,649,571,342
2018-11-21 2018-11-19 8.983 294,225,191 -588,123 11.60% 2,643,136,854
2018-11-20 2018-11-16 9.136 294,813,314 -1,590,546 11.62% 2,693,384,875
2018-11-19 2018-11-15 9.639 296,403,860 -747,410 11.69% 2,857,099,961
2018-11-16 2018-11-14 9.487 297,151,270 -62,155 11.71% 2,818,983,133
2018-11-15 2018-11-13 9.487 297,213,425 +553,423 11.72% 2,819,572,779
2018-11-14 2018-11-12 9.456 296,660,002 +1,632,451 11.70% 2,805,273,355
2018-11-13 2018-11-09 9.349 295,027,551 +14,855,835 11.63% 2,758,338,433
2018-11-12 2018-11-08 9.380 280,171,716 +915,294 11.05% 2,627,991,207
2018-11-09 2018-11-07 9.532 279,256,422 +37,897 11.01% 2,661,997,777
2018-11-08 2018-11-06 9.563 279,218,525 -839,239 11.01% 2,670,153,763
2018-11-07 2018-11-05 9.456 280,057,764 +316,682 11.04% 2,648,279,437
2018-11-06 2018-11-02 9.700 279,741,082 +159,980 11.03% 2,713,550,247
2018-11-05 2018-11-01 9.105 279,581,102 -1,765,024 11.02% 2,545,696,617
2018-11-02 2018-10-31 8.541 281,346,126 +477,579 11.09% 2,402,998,327
2018-11-01 2018-10-30 8.007 280,868,547 +112,839 11.07% 2,248,986,833
2018-10-31 2018-10-29 8.206 280,755,708 +579,894 11.07% 2,303,750,127
2018-10-30 2018-10-26 8.175 280,175,814 +2,770,799 11.05% 2,290,445,350
2018-10-29 2018-10-25 8.434 277,405,015 +2,378,389 10.94% 2,339,720,290
2018-10-26 2018-10-24 8.739 275,026,626 +1,186,736 10.84% 2,403,553,895
2018-10-25 2018-10-23 9.182 273,839,890 +1,412,281 10.80% 2,514,303,529
2018-10-24 2018-10-22 9.746 272,427,609 -1,071,341 10.74% 2,655,073,077
2018-10-23 2018-10-19 9.609 273,498,950 -1,991,224 10.78% 2,627,971,885
2018-10-22 2018-10-18 9.273 275,490,174 +410,768 10.86% 2,554,666,391
2018-10-19 2018-10-16 9.380 275,079,406 +1,842,718 10.84% 2,580,225,694
2018-10-18 2018-10-15 9.395 273,236,688 -76,056 10.77% 2,567,108,511
2018-10-16 2018-10-12 9.380 273,312,744 +74,089 10.78% 2,563,654,527
2018-10-15 2018-10-11 9.014 273,238,655 +1,057,963 10.77% 2,462,941,642
2018-10-12 2018-10-10 9.517 272,180,692 -512,455 10.73% 2,590,397,460
2018-10-11 2018-10-09 9.441 272,693,147 +411,948 10.75% 2,574,479,126
2018-10-10 2018-10-08 9.670 272,281,199 +1,269,641 10.73% 2,632,882,114
2018-10-09 2018-10-05 10.204 271,011,558 -607,796 10.68% 2,765,275,670
2018-10-08 2018-10-04 10.082 271,619,354 +469,708 10.71% 2,738,335,605
2018-10-05 2018-10-03 10.509 271,149,646 +184,611 10.69% 2,849,395,707
2018-10-04 2018-10-02 10.295 270,965,035 +3,324,172 10.68% 2,789,597,392
2018-10-03 2018-09-28 10.600 267,640,863 -1,839,122 10.55% 2,837,015,628
2018-10-02 2018-09-27 10.524 269,479,985 -154,442 10.62% 2,835,960,040
2018-09-28 2018-09-26 10.524 269,634,427 -29,766 10.63% 2,837,585,361
2018-09-27 2018-09-24 10.387 269,664,193 +1,214,962 10.63% 2,800,882,544
2018-09-26 2018-09-21 10.798 268,449,231 +3,907,804 10.58% 2,898,811,155
2018-09-24 2018-09-20 10.265 264,541,427 -5,707,692 10.43% 2,715,396,526
2018-09-21 2018-09-19 10.265 270,249,119 -689,369 10.65% 2,773,983,369
2018-09-20 2018-09-18 10.249 270,938,488 -3,442,538 10.68% 2,776,927,094
2018-09-19 2018-09-17 9.807 274,381,026 +826,789 10.82% 2,690,850,382
2018-09-18 2018-09-14 9.929 273,554,237 -2,146,851 10.78% 2,716,119,893
2018-09-17 2018-09-13 9.914 275,701,088 -357,332 10.87% 2,733,231,005
2018-09-14 2018-09-12 9.593 276,058,420 +1,488,337 10.88% 2,648,354,668
2018-09-13 2018-09-11 9.715 274,570,083 +226,911 10.82% 2,667,578,136
2018-09-12 2018-09-10 9.990 274,343,172 -511,148 10.82% 2,740,690,268
2018-09-11 2018-09-07 10.920 274,854,320 -1,131,923 10.84% 3,001,512,052
2018-09-10 2018-09-06 10.905 275,986,243 +3,166,464 10.88% 3,009,663,755
2018-09-07 2018-09-05 10.997 272,819,779 +858,909 10.76% 3,000,099,229
2018-09-06 2018-09-04 11.225 271,960,870 -144,901 10.72% 3,052,873,001
2018-09-05 2018-09-03 11.088 272,105,771 -1,691,590 10.73% 3,017,148,357
2018-09-04 2018-08-31 11.195 273,797,361 +2,574,570 10.79% 3,065,136,500
2018-09-03 2018-08-30 11.591 271,222,791 +1,066,974 10.69% 3,143,867,795
2018-08-31 2018-08-29 11.896 270,155,817 +60,337 10.65% 3,213,907,905
2018-08-30 2018-08-28 11.851 270,095,480 +1,232,782 10.65% 3,200,831,682
2018-08-29 2018-08-27 12.217 268,862,698 -514,033 10.60% 3,284,638,435
2018-08-28 2018-08-24 12.430 269,376,731 +6,523,769 10.62% 3,348,437,437
2018-08-27 2018-08-23 12.491 262,852,962 +384,869 10.36% 3,283,380,987
2018-08-24 2018-08-22 12.217 262,468,093 -132,901 10.35% 3,206,516,905
2018-08-23 2018-08-21 12.110 262,600,994 +681,815 10.35% 3,180,104,343
2018-08-22 2018-08-20 11.759 261,919,179 -22,495 10.33% 3,079,967,833
2018-08-21 2018-08-17 11.469 261,941,674 +92,447 10.33% 3,004,325,204
2018-08-20 2018-08-16 11.759 261,849,227 +3,428,421 10.32% 3,079,145,251
2018-08-17 2018-08-15 12.034 258,420,806 -3,524,365 10.19% 3,109,775,100
2018-08-16 2018-08-14 12.583 261,945,171 -1,181,524 10.33% 3,296,012,477
2018-08-15 2018-08-13 12.491 263,126,695 +621,145 10.37% 3,286,800,274
2018-08-14 2018-08-10 12.659 262,505,550 -825,131 10.35% 3,323,082,200
2018-08-13 2018-08-09 12.781 263,330,681 -403,884 10.38% 3,365,657,997
2018-08-10 2018-08-08 12.720 263,734,565 +279,280 10.40% 3,354,730,249
2018-08-09 2018-08-07 12.369 263,455,285 +2,673,696 10.39% 3,258,759,207
2018-08-08 2018-08-06 12.019 260,781,589 +801,524 10.28% 3,134,206,787
2018-08-07 2018-08-03 12.125 259,980,065 -153,554 10.25% 3,152,330,025
2018-08-06 2018-08-02 12.491 260,133,619 +2,250,970 10.26% 3,249,412,798
2018-08-03 2018-08-01 12.705 257,882,649 +2,947,826 10.17% 3,276,360,082
2018-08-02 2018-07-31 12.979 254,934,823 -1,024,041 10.05% 3,308,896,815
2018-08-01 2018-07-30 13.254 255,958,864 -471,854 10.09% 3,392,457,787
2018-07-31 2018-07-27 13.040 256,430,718 -314,714 10.11% 3,343,956,852
2018-07-30 2018-07-26 12.522 256,745,432 +308,245 10.12% 3,214,921,584
2018-07-27 2018-07-25 12.583 256,437,187 +1,140,250 10.11% 3,226,706,431
2018-07-26 2018-07-24 12.690 255,296,937 -472,550 10.06% 3,239,615,234
2018-07-25 2018-07-23 11.759 255,769,487 -4,132,818 10.08% 3,007,652,191
2018-07-24 2018-07-20 11.454 259,902,305 +3,263,416 10.25% 2,976,970,767
2018-07-23 2018-07-19 11.256 256,638,889 -200,630 10.12% 2,888,705,912
2018-07-20 2018-07-18 11.103 256,839,519 +1,262,660 10.13% 2,851,791,230
2018-07-19 2018-07-17 11.256 255,576,859 +132,443 10.08% 2,876,751,791
2018-07-18 2018-07-16 11.439 255,444,416 +3,484,166 10.07% 2,922,013,236
2018-07-17 2018-07-13 11.729 251,960,250 +5,091,194 9.93% 2,955,172,742
2018-07-16 2018-07-12 11.622 246,869,056 -1,041,181 9.73% 2,869,102,934
2018-07-13 2018-07-11 11.500 247,910,237 -1,558,446 9.77% 2,850,954,645
2018-07-12 2018-07-10 11.698 249,468,683 -1,747,561 9.84% 2,918,340,083
2018-07-11 2018-07-09 11.439 251,216,244 -1,630,940 9.90% 2,873,647,432
2018-07-10 2018-07-06 10.844 252,847,184 +1,569,245 9.97% 2,741,903,866
2018-07-09 2018-07-05 10.676 251,277,939 +7,794,006 9.91% 2,682,729,613
2018-07-06 2018-07-04 10.890 243,483,933 +3,382,002 9.60% 2,651,508,490
2018-07-05 2018-07-03 11.271 240,101,931 -344,606 9.47% 2,706,229,309
2018-07-04 2018-06-29 11.851 240,446,537 +253,846 9.48% 2,849,469,727
2018-07-03 2018-06-28 10.936 240,192,691 +1,001,775 9.47% 2,626,657,489
2018-06-29 2018-06-27 11.012 239,190,916 +2,977,986 9.43% 2,633,943,055
2018-06-28 2018-06-26 11.958 236,212,930 +2,051,846 9.31% 2,824,517,249
2018-06-27 2018-06-25 12.842 234,161,084 -1,511,941 9.23% 3,007,123,838
2018-06-26 2018-06-22 13.452 235,673,025 +175,716 9.29% 3,170,318,999
2018-06-25 2018-06-21 13.422 235,497,309 +222,923 9.28% 3,160,771,661
2018-06-22 2018-06-20 13.559 235,274,386 -2,868,951 9.28% 3,190,075,132
2018-06-21 2018-06-19 13.635 238,143,337 +68,970 9.39% 3,247,135,828
2018-06-20 2018-06-15 14.489 238,074,367 +3,484,157 9.39% 3,449,536,507
2018-06-19 2018-06-14 14.709 234,590,210 +3,379,279 9.25% 3,450,628,569
2018-06-15 2018-06-13 14.756 231,210,931 +2,462,793 9.12% 3,411,639,353
2018-06-14 2018-06-12 14.879 228,748,138 -1,087,029 9.14% 3,403,574,303
2018-06-13 2018-06-11 15.142 229,835,167 +1,773,138 9.18% 3,480,117,743
2018-06-12 2018-06-08 15.095 228,062,029 +5,407,418 9.11% 3,442,698,013
2018-06-11 2018-06-07 14.879 222,654,611 +5,980,267 8.89% 3,312,907,895
2018-06-08 2018-06-06 14.616 216,674,344 +5,074,180 8.65% 3,167,014,181
2018-06-07 2018-06-05 14.168 211,600,164 -667,679 8.45% 2,998,035,126
2018-06-06 2018-06-04 14.307 212,267,843 +588,707 8.48% 3,037,012,467
2018-06-05 2018-06-01 13.659 211,679,136 +5,446,962 8.45% 2,891,223,735
2018-06-04 2018-05-31 13.875 206,232,174 +3,693,325 8.24% 2,861,436,666
2018-06-01 2018-05-30 13.257 202,538,849 +366,129 8.09% 2,685,016,796
2018-05-31 2018-05-29 14.076 202,172,720 +5,351,239 8.07% 2,845,720,958
2018-05-30 2018-05-28 13.952 196,821,481 +10,022 7.86% 2,746,070,148
2018-05-29 2018-05-25 13.937 196,811,459 -69,899 7.86% 2,742,889,423
2018-05-28 2018-05-24 13.998 196,881,358 +1,418,151 7.86% 2,756,031,489
2018-05-25 2018-05-23 14.307 195,463,207 -848,014 7.81% 2,796,580,905
2018-05-24 2018-05-21 14.323 196,311,221 +179,926 7.84% 2,811,746,995
2018-05-23 2018-05-18 14.277 196,131,295 +2,776,717 7.83% 2,800,078,767
2018-05-21 2018-05-17 14.137 193,354,578 +442,963 7.72% 2,733,549,449
2018-05-18 2018-05-16 14.493 192,911,615 +1,068,817 7.70% 2,795,841,819
2018-05-17 2018-05-15 14.400 191,842,798 +2,514,400 7.66% 2,762,566,834
2018-05-16 2018-05-14 14.107 189,328,398 +796,305 7.56% 2,670,778,792
2018-05-15 2018-05-11 13.689 188,532,093 +2,762,928 7.53% 2,580,895,332
2018-05-14 2018-05-10 13.705 185,769,165 +3,437,513 7.42% 2,545,942,730
2018-05-11 2018-05-09 13.628 182,331,652 +6,935,176 7.28% 2,484,746,190
2018-05-10 2018-05-08 13.674 175,396,476 +602,353 7.00% 2,398,366,313
2018-05-09 2018-05-07 13.659 174,794,123 -3,241,247 6.98% 2,387,429,044
2018-05-08 2018-05-04 13.720 178,035,370 -7,952,523 7.11% 2,442,702,847
2018-05-07 2018-05-03 13.628 185,987,893 -1,971,280 7.43% 2,534,572,047
2018-05-04 2018-05-02 13.751 187,959,173 +23,712,029 7.51% 2,584,668,878
2018-05-03 2018-04-30 14.338 164,247,144 +3,979,790 6.56% 2,355,034,014
2018-05-02 2018-04-27 13.705 160,267,354 +47,479,468 6.40% 2,196,443,661
2018-04-30 2018-04-26 13.380 112,787,886 -850,441 6.05% 1,509,147,644
2018-04-27 2018-04-25 13.442 113,638,327 -5,689,020 6.10% 1,527,550,108
2018-04-26 2018-04-24 13.798 119,327,347 +1,630,982 6.40% 1,646,428,311
2018-04-25 2018-04-23 12.901 117,696,365 +4,094,282 6.32% 1,518,451,437
2018-04-24 2018-04-20 12.948 113,602,083 +632,403 6.10% 1,470,895,078
2018-04-23 2018-04-19 13.550 112,969,680 +3,057,444 6.06% 1,530,780,331
2018-04-20 2018-04-18 13.427 109,912,236 -1,418,695 5.90% 1,475,764,982
2018-04-19 2018-04-17 13.720 111,330,931 +1,334,816 5.97% 1,527,496,374
2018-04-18 2018-04-16 13.597 109,996,115 -8,448,213 5.90% 1,495,586,030
2018-04-17 2018-04-13 13.983 118,444,328 +9,317,646 6.36% 1,656,205,524
2018-04-16 2018-04-12 13.998 109,126,682 +741,709 5.86% 1,527,603,095
2018-04-13 2018-04-11 14.354 108,384,973 -2,449,755 5.82% 1,555,736,959
2018-04-12 2018-04-10 14.539 110,834,728 +2,193,476 5.95% 1,611,450,110
2018-04-11 2018-04-09 14.014 108,641,252 -1,759,519 5.83% 1,522,486,429
2018-04-10 2018-04-06 14.060 110,400,771 -1,034,253 5.92% 1,552,261,478
2018-04-09 2018-04-04 13.597 111,435,024 +6,928,575 5.98% 1,515,150,468
2018-04-06 2018-04-03 14.153 104,506,449 -3,477,223 5.61% 1,479,074,148
2018-04-04 2018-03-29 13.164 107,983,672 +3,911,990 5.79% 1,421,507,213
2018-04-03 2018-03-28 12.515 104,071,682 -15,383,454 5.58% 1,302,473,734
2018-03-29 2018-03-27 12.731 119,455,136 -2,399,940 6.41% 1,520,839,627
2018-03-28 2018-03-26 12.314 121,855,076 -1,794,164 6.54% 1,500,559,869
2018-03-27 2018-03-23 11.511 123,649,240 +30,882,878 6.64% 1,423,308,705
2018-03-26 2018-03-22 12.237 92,766,362 +71,194 4.98% 1,135,186,161
2018-03-23 2018-03-21 12.330 92,695,168 +594,581 4.97% 1,142,908,252
2018-03-22 2018-03-20 12.747 92,100,587 -2,012,839 4.94% 1,173,999,003
2018-03-21 2018-03-19 12.701 94,113,426 +4,820,781 5.05% 1,195,294,117
2018-03-20 2018-03-16 12.948 89,292,645 +549,874 4.79% 1,156,141,758
2018-03-19 2018-03-15 12.917 88,742,771 +801,250 4.76% 1,146,279,813
2018-03-16 2018-03-14 12.901 87,941,521 +832,640 4.72% 1,134,571,394
2018-03-15 2018-03-13 12.438 87,108,881 -789,602 4.67% 1,083,452,052
2018-03-14 2018-03-12 12.453 87,898,483 -1,796,152 4.72% 1,094,631,151
2018-03-13 2018-03-09 11.928 89,694,635 -1,743,921 4.81% 1,069,880,196
2018-03-12 2018-03-08 11.279 91,438,556 -6,181,293 4.91% 1,031,344,129
2018-03-09 2018-03-07 11.078 97,619,849 -900,285 5.24% 1,081,455,537
2018-03-08 2018-03-06 11.372 98,520,134 -3,885,490 5.29% 1,120,351,215
2018-03-07 2018-03-05 11.047 102,405,624 -3,723,428 5.50% 1,131,308,972
2018-03-06 2018-03-02 11.665 106,129,052 +201,931 5.70% 1,238,034,131
2018-03-05 2018-03-01 12.113 105,927,121 +1,654,929 5.68% 1,283,141,681
2018-03-02 2018-02-28 12.005 104,272,192 +843,968 5.60% 1,251,817,168
2018-03-01 2018-02-27 11.758 103,428,224 +1,131,332 5.55% 1,216,116,289
2018-02-28 2018-02-26 12.283 102,296,892 +55,661 5.49% 1,256,553,398
2018-02-27 2018-02-23 12.299 102,241,231 +3,542,540 5.49% 1,257,449,403
2018-02-26 2018-02-22 11.696 98,698,691 +55,912 5.30% 1,154,406,208
2018-02-23 2018-02-21 12.021 98,642,779 -8,495,124 5.29% 1,185,758,584
2018-02-22 2018-02-20 11.588 107,137,903 +3,922,124 5.75% 1,241,525,907
2018-02-21 2018-02-15 11.418 103,215,779 +2,828,109 5.54% 1,178,533,452
2018-02-20 2018-02-13 10.661 100,387,670 +491,334 5.39% 1,070,239,181
2018-02-14 2018-02-12 10.321 99,896,336 -1,233,606 5.36% 1,031,044,484
2018-02-13 2018-02-09 10.120 101,129,942 -778,032 5.43% 1,023,463,690
2018-02-12 2018-02-08 11.032 101,907,974 -515,234 5.47% 1,124,236,706
2018-02-09 2018-02-07 11.155 102,423,208 -4,516,604 5.50% 1,142,580,882
2018-02-08 2018-02-06 11.619 106,939,812 +4,902,021 5.74% 1,242,535,021
2018-02-07 2018-02-05 12.793 102,037,791 -19,636,958 5.48% 1,305,397,469
2018-02-06 2018-02-02 13.257 121,674,749 +11,696,817 6.53% 1,613,017,682
2018-02-05 2018-02-01 12.762 109,977,932 -281,330 5.90% 1,403,579,375
2018-02-02 2018-01-31 12.917 110,259,262 -12,460,184 5.92% 1,424,205,767
2018-02-01 2018-01-30 13.010 122,719,446 +10,729,114 6.59% 1,596,529,174
2018-01-31 2018-01-29 13.288 111,990,332 +195,825 6.01% 1,488,093,997
2018-01-30 2018-01-26 12.855 111,794,507 +4,160,853 6.00% 1,437,127,079
2018-01-29 2018-01-25 12.670 107,633,654 +2,375,927 5.78% 1,363,682,659
2018-01-26 2018-01-24 12.453 105,257,727 +3,189,418 5.65% 1,310,812,006
2018-01-25 2018-01-23 12.453 102,068,309 +1,723,896 5.48% 1,271,093,046
2018-01-24 2018-01-22 12.129 100,344,413 -15,233,695 5.38% 1,217,066,293
2018-01-23 2018-01-19 12.098 115,578,108 +1,573,941 6.20% 1,398,262,544
2018-01-22 2018-01-18 11.835 114,004,167 +1,351,709 6.12% 1,349,276,252
2018-01-19 2018-01-17 12.113 112,652,458 +6,769,546 6.05% 1,364,608,638
2018-01-18 2018-01-16 12.129 105,882,912 -754,006 5.68% 1,284,242,135
2018-01-17 2018-01-15 11.974 106,636,918 +627,799 5.72% 1,276,911,118
2018-01-16 2018-01-12 12.252 106,009,119 -2,684,044 5.69% 1,298,876,304
2018-01-15 2018-01-11 11.835 108,693,163 +765,008 5.83% 1,286,418,799
2018-01-12 2018-01-10 12.840 107,928,155 +1,549,109 5.79% 1,385,757,246
2018-01-11 2018-01-09 12.670 106,379,046 -6,722,926 5.71% 1,347,787,192
2018-01-10 2018-01-08 12.963 113,101,972 -10,904,420 6.07% 1,466,167,267
2018-01-09 2018-01-05 12.206 124,006,392 -3,617,285 6.65% 1,513,639,820
2018-01-08 2018-01-04 12.098 127,623,677 +1,237,132 6.85% 1,543,989,691
2018-01-05 2018-01-03 11.866 126,386,545 +3,065,210 6.78% 1,499,731,257
2018-01-04 2018-01-02 11.449 123,321,335 -5,240,139 6.62% 1,411,912,577
2018-01-03 2017-12-29 10.800 128,561,474 -1,725,475 6.90% 1,388,479,270
2018-01-02 2017-12-28 10.445 130,286,949 +747,416 6.99% 1,360,814,698
2017-12-29 2017-12-27 10.367 129,539,533 -1,735,221 6.95% 1,343,000,668
2017-12-28 2017-12-22 10.244 131,274,754 +13,029,734 7.04% 1,344,764,150
2017-12-27 2017-12-21 10.136 118,245,020 +1,986,950 6.35% 1,198,500,114
2017-12-22 2017-12-20 9.811 116,258,070 +2,464,672 6.24% 1,140,638,997
2017-12-21 2017-12-19 10.028 113,793,398 -6,503,217 6.11% 1,141,072,251
2017-12-20 2017-12-18 9.904 120,296,615 -7,076,067 6.46% 1,191,414,326
2017-12-19 2017-12-15 9.688 127,372,682 -159,215 6.84% 1,233,943,333
2017-12-18 2017-12-14 10.383 127,531,897 -1,170,148 6.84% 1,324,156,980
2017-12-15 2017-12-13 10.290 128,702,045 -2,373,009 6.91% 1,324,375,256
2017-12-14 2017-12-12 10.151 131,075,054 +3,727,376 7.03% 1,330,567,147
2017-12-13 2017-12-11 10.445 127,347,678 +1,659,460 6.83% 1,330,114,745
2017-12-12 2017-12-08 10.089 125,688,218 -682,553 6.74% 1,268,116,436
2017-12-11 2017-12-07 9.657 126,370,771 -1,460,070 6.78% 1,220,332,096
2017-12-08 2017-12-06 9.842 127,830,841 -8,543,301 6.86% 1,258,132,728
2017-12-07 2017-12-05 10.723 136,374,142 -951,406 7.32% 1,462,321,560
2017-12-06 2017-12-04 10.908 137,325,548 -8,243,333 7.37% 1,497,984,857
2017-12-05 2017-12-01 10.893 145,568,881 +1,171,545 7.81% 1,585,656,243
2017-12-04 2017-11-30 11.094 144,397,336 -643,065 7.75% 1,601,898,544
2017-12-01 2017-11-29 11.604 145,040,401 -2,140,570 7.78% 1,682,985,251
2017-11-30 2017-11-28 11.140 147,180,971 -2,436,764 7.90% 1,639,601,511
2017-11-29 2017-11-27 10.522 149,617,735 -338,559 8.03% 1,574,278,517
2017-11-28 2017-11-24 10.877 149,956,294 -1,433,675 8.05% 1,631,130,615
2017-11-27 2017-11-23 10.831 151,389,969 +1,568,849 8.12% 1,639,707,939
2017-11-24 2017-11-22 10.800 149,821,120 +7,225,509 8.04% 1,618,085,985
2017-11-23 2017-11-21 10.908 142,595,611 +10,569,022 7.65% 1,555,472,154
2017-11-22 2017-11-20 11.109 132,026,589 -373,677 7.09% 1,466,701,293
2017-11-21 2017-11-17 11.248 132,400,266 +4,815,280 7.11% 1,489,263,749
2017-11-20 2017-11-16 10.893 127,584,986 +1,996,076 6.85% 1,389,760,835
2017-11-17 2017-11-15 10.383 125,588,910 +854,529 6.74% 1,303,983,048
2017-11-16 2017-11-14 10.646 124,734,381 +539,455 6.69% 1,327,873,731
2017-11-15 2017-11-13 10.136 124,194,926 -1,082,143 6.66% 1,258,806,781
2017-11-14 2017-11-10 10.259 125,277,069 -249,825 6.72% 1,285,260,157
2017-11-13 2017-11-09 10.089 125,526,894 -394,801 6.74% 1,266,488,777
2017-11-10 2017-11-08 10.244 125,921,695 -1,388,924 6.76% 1,289,928,002
2017-11-09 2017-11-07 9.919 127,310,619 +7,477,923 6.83% 1,262,847,879
2017-11-08 2017-11-06 9.842 119,832,696 -3,375,467 6.43% 1,179,413,634
2017-11-07 2017-11-03 10.043 123,208,163 +551,427 6.61% 1,237,383,214
2017-11-06 2017-11-02 9.966 122,656,736 +1,313,191 6.58% 1,222,369,484
2017-11-03 2017-11-01 9.935 121,343,545 -19,711,349 6.51% 1,205,532,805
2017-11-02 2017-10-31 10.167 141,054,894 -1,669,629 7.57% 1,434,053,764
2017-11-01 2017-10-30 9.997 142,724,523 +1,730,255 7.66% 1,426,770,963
2017-10-31 2017-10-27 10.198 140,994,268 +5,895,857 7.57% 1,437,794,354
2017-10-30 2017-10-26 10.445 135,098,411 +2,015,482 7.25% 1,411,069,219
2017-10-27 2017-10-25 10.646 133,082,929 +17,449,625 7.14% 1,416,749,127
2017-10-26 2017-10-24 10.290 115,633,304 +6,925,943 6.21% 1,189,894,742
2017-10-25 2017-10-23 10.692 108,707,361 -723,519 5.83% 1,162,295,158
2017-10-24 2017-10-20 10.321 109,430,880 -11,354,695 5.87% 1,129,451,887
2017-10-23 2017-10-19 9.301 120,785,575 -8,347,223 6.48% 1,123,473,786
2017-10-20 2017-10-18 9.054 129,132,798 +6,712,200 6.93% 1,169,191,256
2017-10-19 2017-10-17 8.869 122,420,598 -3,931,365 6.57% 1,085,719,831
2017-10-18 2017-10-16 9.039 126,351,963 +5,805,264 6.78% 1,142,060,841
2017-10-17 2017-10-13 8.606 120,546,699 +4,768,901 6.47% 1,037,437,396
2017-10-16 2017-10-12 8.606 115,777,798 -12,419,210 6.21% 996,395,739
2017-10-13 2017-10-11 8.652 128,197,008 +1,777,664 6.88% 1,109,218,994
2017-10-12 2017-10-10 8.622 126,419,344 -3,601,201 6.78% 1,089,931,270
2017-10-11 2017-10-09 8.606 130,020,545 -5,550,996 6.98% 1,118,970,298
2017-10-10 2017-10-06 8.513 135,571,541 -2,894,599 7.28% 1,154,174,601
2017-10-09 2017-10-04 8.575 138,466,140 +100,516 7.43% 1,187,375,135
2017-10-06 2017-10-03 8.652 138,365,624 -1,739,715 7.43% 1,197,202,498
2017-10-04 2017-09-29 8.359 140,105,339 +3,991,500 7.52% 1,171,125,215
2017-10-03 2017-09-28 8.359 136,113,839 +14,527,672 7.30% 1,137,760,703
2017-09-29 2017-09-27 8.513 121,586,167 +2,482,307 6.52% 1,035,111,534
2017-09-28 2017-09-26 8.482 119,103,860 +19,989,753 6.39% 1,010,298,161
2017-09-27 2017-09-25 8.498 99,114,107 +9,106,710 5.32% 842,266,530
2017-09-26 2017-09-22 9.070 90,007,397 +6,605,306 4.83% 816,333,623
2017-09-25 2017-09-21 8.884 83,402,091 -739,761 4.48% 740,962,391
2017-09-22 2017-09-20 8.529 84,141,852 -3,778,068 4.52% 717,633,206
2017-09-21 2017-09-19 8.529 87,919,920 -12,587,039 4.72% 749,855,780
2017-09-20 2017-09-18 8.853 100,506,959 +737,825 5.39% 889,819,945
2017-09-19 2017-09-15 8.575 99,769,134 +9,951,241 5.35% 855,540,488
2017-09-18 2017-09-14 8.575 89,817,893 +9,456,144 4.82% 770,206,585
2017-09-15 2017-09-13 8.745 80,361,749 -77,694 4.31% 702,776,438
2017-09-14 2017-09-12 7.772 80,439,443 +13,853,244 4.32% 625,156,025
2017-09-13 2017-09-11 7.602 66,586,199 -27,161,424 3.57% 506,175,020
2017-09-12 2017-09-08 7.756 93,747,623 -9,625,610 5.03% 727,135,525
2017-09-11 2017-09-07 7.756 103,373,233 +17,025,562 5.55% 801,794,730
2017-09-08 2017-09-06 7.756 86,347,671 -4,690,443 4.63% 669,739,212
2017-09-07 2017-09-05 7.695 91,038,114 +3,999,142 4.89% 700,493,284
2017-09-06 2017-09-04 7.664 87,038,972 -792,191 4.67% 667,032,218
2017-09-05 2017-09-01 7.710 87,831,163 -225,878 4.71% 677,174,445
2017-09-04 2017-08-31 7.602 88,057,041 -2,124,215 4.73% 669,392,083
2017-09-01 2017-08-30 7.540 90,181,256 -1,248,530 4.84% 679,966,447
2017-08-31 2017-08-29 7.401 91,429,786 -2,323,659 4.91% 676,666,378
2017-08-30 2017-08-28 7.416 93,753,445 +1,343,207 5.03% 695,312,206
2017-08-29 2017-08-25 7.540 92,410,238 +2,518,314 4.96% 696,772,966
2017-08-28 2017-08-24 7.494 89,891,924 -1,049,976 4.82% 673,618,174
2017-08-25 2017-08-22 7.617 90,941,900 +2,139,029 4.88% 692,727,333
2017-08-24 2017-08-21 7.494 88,802,871 +3,509,481 4.77% 665,457,197
2017-08-22 2017-08-18 7.478 85,293,390 +1,197,846 4.58% 637,840,540
2017-08-21 2017-08-17 7.555 84,095,544 -170,865 4.51% 635,379,538
2017-08-18 2017-08-16 7.633 84,266,409 -1,754,212 4.52% 643,180,423
2017-08-17 2017-08-15 7.494 86,020,621 +532,089 4.62% 644,608,003
2017-08-16 2017-08-14 7.602 85,488,532 -6,119,938 4.59% 649,866,790
2017-08-15 2017-08-11 7.540 91,608,470 -1,000,382 4.92% 690,727,637
2017-08-14 2017-08-10 7.973 92,608,852 -1,035,959 4.97% 738,335,217
2017-08-11 2017-08-09 8.112 93,644,811 +10,772,166 5.03% 759,616,522
2017-08-10 2017-08-08 7.988 82,872,645 +432,875 4.45% 661,992,585
2017-08-09 2017-08-07 7.880 82,439,770 +1,194,170 4.42% 649,618,417
2017-08-08 2017-08-04 7.231 81,245,600 +2,612,937 4.36% 587,485,409
2017-08-07 2017-08-03 7.246 78,632,663 -10,992,116 4.22% 569,806,249
2017-08-04 2017-08-02 7.339 89,624,779 -819,374 4.81% 657,768,526
2017-08-03 2017-08-01 7.262 90,444,153 +379,268 4.85% 656,794,845
2017-08-02 2017-07-31 7.370 90,064,885 +6,428,140 4.83% 663,781,676
2017-08-01 2017-07-28 7.169 83,636,745 -7,231,577 4.49% 599,606,710
2017-07-31 2017-07-27 7.216 90,868,322 +8,333,600 4.88% 655,663,141
2017-07-28 2017-07-26 7.277 82,534,722 -1,399,926 4.43% 600,632,712
2017-07-27 2017-07-25 7.293 83,934,648 +688,713 4.50% 612,117,299
2017-07-26 2017-07-24 7.385 83,245,935 +1,068,056 4.47% 614,811,969
2017-07-25 2017-07-21 7.525 82,177,879 -1,210,655 4.41% 618,351,289
2017-07-24 2017-07-20 7.679 83,388,534 -804,055 4.47% 640,345,127
2017-07-21 2017-07-19 7.741 84,192,589 -1,358,735 4.52% 651,722,886
2017-07-20 2017-07-18 7.571 85,551,324 -76,372 4.59% 647,700,447
2017-07-19 2017-07-17 7.463 85,627,696 +3,085,066 4.60% 639,017,528
2017-07-18 2017-07-14 7.525 82,542,630 -1,420,378 4.43% 621,095,875
2017-07-17 2017-07-13 7.416 83,963,008 -955,684 4.51% 622,702,498
2017-07-14 2017-07-12 7.076 84,918,692 -172,159 4.56% 600,924,839
2017-07-13 2017-07-11 7.015 85,090,851 -3,246,431 4.57% 596,884,225
2017-07-12 2017-07-10 7.138 88,337,282 +1,583,842 4.74% 630,575,931
2017-07-11 2017-07-07 7.246 86,753,440 -658,218 4.66% 628,652,908
2017-07-10 2017-07-06 7.185 87,411,658 -440,106 4.69% 628,020,315
2017-07-07 2017-07-05 7.262 87,851,764 +662,473 4.71% 637,969,219
2017-07-06 2017-07-04 7.107 87,189,291 +1,757,140 4.68% 619,686,962
2017-07-05 2017-07-03 7.200 85,432,151 +908,705 4.58% 615,118,288
2017-07-04 2017-06-30 7.169 84,523,446 -2,091,427 4.54% 605,963,627
2017-07-03 2017-06-29 6.876 86,614,873 +248,920 4.65% 595,530,303
2017-06-30 2017-06-28 6.798 86,365,953 +1,008,361 4.63% 587,146,704
2017-06-29 2017-06-27 6.798 85,357,592 +805,135 4.58% 580,291,505
2017-06-28 2017-06-26 6.783 84,552,457 +618,738 4.54% 573,511,504
2017-06-27 2017-06-23 6.690 83,933,719 +565,019 4.50% 561,533,595
2017-06-26 2017-06-22 6.737 83,368,700 +1,000,594 4.47% 561,617,847
2017-06-23 2017-06-21 6.876 82,368,106 -1,882,008 4.42% 566,331,179
2017-06-22 2017-06-20 6.814 84,250,114 -1,924,818 4.52% 574,064,205
2017-06-21 2017-06-19 6.876 86,174,932 -821,963 4.62% 592,505,439
2017-06-20 2017-06-16 7.046 86,996,895 -3,413,191 4.67% 612,942,840
2017-06-19 2017-06-15 7.061 90,410,086 -877,624 4.85% 638,387,631
2017-06-16 2017-06-14 7.154 91,287,710 -3,118,573 4.90% 653,047,370
2017-06-15 2017-06-13 7.154 94,406,283 -9,820,841 5.07% 675,356,791
2017-06-14 2017-06-12 6.953 104,227,124 +581,619 5.59% 724,677,286
2017-06-13 2017-06-09 7.061 103,645,505 -5,351,498 5.56% 731,843,219
2017-06-12 2017-06-08 7.200 108,997,003 -916,294 5.85% 784,787,098
2017-06-09 2017-06-07 7.231 109,913,297 +2,271,740 5.90% 794,780,988
2017-06-08 2017-06-06 6.706 107,641,557 -376,235 5.78% 721,806,987
2017-06-07 2017-06-05 6.582 108,017,792 +1,663,779 5.80% 710,978,186
2017-06-06 2017-06-02 6.659 106,354,013 +905,396 5.71% 708,243,395
2017-06-05 2017-06-01 6.675 105,448,617 +4,775,160 5.66% 703,843,357
2017-06-02 2017-05-31 6.690 100,673,457 +881,509 5.40% 673,525,836
2017-06-01 2017-05-29 6.936 99,791,948 +1,746,186 5.36% 692,184,168
2017-05-31 2017-05-26 6.999 98,045,762 -1,102,822 5.26% 686,198,922
2017-05-29 2017-05-25 6.952 99,148,584 +1,993,036 5.38% 689,270,542
2017-05-26 2017-05-24 6.905 97,155,548 +272,688 5.27% 670,861,805
2017-05-25 2017-05-23 6.874 96,882,860 +391,109 5.26% 665,951,833
2017-05-24 2017-05-22 6.858 96,491,751 +898,079 5.24% 661,756,017
2017-05-23 2017-05-19 6.874 95,593,672 +531,294 5.19% 657,090,233
2017-05-22 2017-05-18 6.764 95,062,378 +858,392 5.16% 643,042,625
2017-05-19 2017-05-17 6.749 94,203,986 -255,336 5.11% 635,764,417
2017-05-18 2017-05-16 6.905 94,459,322 +2,114,722 5.13% 652,244,288
2017-05-17 2017-05-15 7.280 92,344,600 -5,351,505 5.01% 672,265,172
2017-05-16 2017-05-12 7.124 97,696,105 +1,551,269 5.30% 695,961,609
2017-05-15 2017-05-11 7.217 96,144,836 -2,174,081 5.22% 693,922,756
2017-05-12 2017-05-10 7.171 98,318,917 +49,289 5.33% 705,006,243
2017-05-11 2017-05-09 7.483 98,269,628 -5,896,610 5.33% 735,356,637
2017-05-10 2017-05-08 7.139 104,166,238 -581,223 5.65% 743,680,461
2017-05-09 2017-05-05 7.077 104,747,461 -7,091,092 5.68% 741,284,464
2017-05-08 2017-05-04 7.421 111,838,553 -8,208,419 6.07% 829,904,922
2017-05-05 2017-05-02 7.795 120,046,972 +449,360 6.51% 935,825,655
2017-05-04 2017-04-28 8.092 119,597,612 -804,303 6.49% 967,821,931
2017-05-02 2017-04-27 7.952 120,401,915 -6,369,766 6.53% 957,402,083
2017-04-28 2017-04-26 8.045 126,771,681 -4,727,877 6.88% 1,019,935,409
2017-04-27 2017-04-25 8.155 131,499,558 +1,269,671 7.14% 1,072,353,534
2017-04-26 2017-04-24 8.061 130,229,887 -4,740,039 7.07% 1,049,792,719
2017-04-25 2017-04-21 8.420 134,969,926 +1,085,632 7.32% 1,136,498,760
2017-04-24 2017-04-20 8.420 133,884,294 +2,082,276 7.26% 1,127,357,320
2017-04-21 2017-04-19 8.467 131,802,018 +2,349,458 7.15% 1,116,000,881
2017-04-20 2017-04-18 8.186 129,452,560 -1,441,511 7.02% 1,059,705,337
2017-04-19 2017-04-13 8.420 130,894,071 +697,724 7.10% 1,102,178,491
2017-04-18 2017-04-12 8.530 130,196,347 +634,352 7.06% 1,110,541,092
2017-04-13 2017-04-11 8.358 129,561,995 -135,704 7.03% 1,082,865,706
2017-04-12 2017-04-10 8.311 129,697,699 -519,865 7.04% 1,077,921,401
2017-04-11 2017-04-07 8.405 130,217,564 +423,755 7.07% 1,094,447,752
2017-04-10 2017-04-06 8.436 129,793,809 -361,024 7.04% 1,094,941,531
2017-04-07 2017-04-05 8.561 130,154,833 -3,702,415 7.06% 1,114,253,608
2017-04-06 2017-04-03 8.389 133,857,248 -272,048 7.26% 1,122,947,283
2017-04-05 2017-03-31 7.811 134,129,296 -4,182,936 7.28% 1,047,699,751
2017-04-03 2017-03-30 7.827 138,312,232 +74,157 7.50% 1,082,533,904
2017-03-31 2017-03-29 7.999 138,238,075 +1,046,954 7.50% 1,105,708,962
2017-03-30 2017-03-28 7.811 137,191,121 +155,548 7.44% 1,071,616,027
2017-03-29 2017-03-27 7.952 137,035,573 -4,117,209 7.44% 1,089,668,242
2017-03-28 2017-03-24 8.514 141,152,782 +306,618 7.66% 1,201,791,521
2017-03-27 2017-03-23 8.608 140,846,164 -17,923 7.64% 1,212,382,931
2017-03-24 2017-03-22 8.592 140,864,087 +527,300 7.64% 1,210,336,597
2017-03-23 2017-03-21 8.655 140,336,787 -6,785,200 7.61% 1,214,575,412
2017-03-22 2017-03-20 8.998 147,121,987 +1,122,039 7.98% 1,323,863,646
2017-03-21 2017-03-17 8.795 145,999,948 +4,873,666 7.92% 1,284,116,088
2017-03-20 2017-03-16 9.045 141,126,282 +8,013,898 7.66% 1,276,525,971
2017-03-17 2017-03-15 8.967 133,112,384 +861,052 7.22% 1,193,640,498
2017-03-16 2017-03-14 8.514 132,251,332 +200,995 7.18% 1,126,003,520
2017-03-15 2017-03-13 8.358 132,050,337 +115,692 7.16% 1,103,663,010
2017-03-14 2017-03-10 8.124 131,934,645 -175,391 7.16% 1,071,779,356
2017-03-13 2017-03-09 8.092 132,110,036 -2,487,480 7.17% 1,069,076,447
2017-03-10 2017-03-08 8.561 134,597,516 -595,114 7.30% 1,152,287,351
2017-03-09 2017-03-07 8.561 135,192,630 +1,350,447 7.34% 1,157,382,114
2017-03-08 2017-03-06 8.623 133,842,183 +2,826,100 7.26% 1,154,184,613
2017-03-07 2017-03-03 8.483 131,016,083 +4,271,476 7.11% 1,111,392,935
2017-03-06 2017-03-02 8.733 126,744,607 +569,701 6.88% 1,106,839,089
2017-03-03 2017-03-01 8.905 126,174,906 -69,328 6.85% 1,123,546,462
2017-03-02 2017-02-28 8.842 126,244,234 +2,756,789 6.85% 1,116,274,937
2017-03-01 2017-02-27 8.577 123,487,445 -384,068 6.70% 1,059,103,347
2017-02-28 2017-02-24 8.420 123,871,513 -996,016 6.72% 1,043,045,848
2017-02-27 2017-02-23 8.748 124,867,529 +3,661,101 6.78% 1,092,397,596
2017-02-24 2017-02-22 8.842 121,206,428 +25,784,422 6.58% 1,071,729,722
2017-02-23 2017-02-21 8.124 95,422,006 -1,422,311 5.18% 775,166,645
2017-02-22 2017-02-20 8.170 96,844,317 -12,803 5.25% 791,259,652
2017-02-21 2017-02-17 7.827 96,857,120 +278,842 5.26% 758,075,513
2017-02-20 2017-02-16 8.124 96,578,278 +3,859,798 5.24% 784,559,693
2017-02-17 2017-02-15 8.249 92,718,480 +1,958,747 5.03% 764,792,142
2017-02-16 2017-02-14 8.295 90,759,733 +2,658,527 4.92% 752,888,948
2017-02-15 2017-02-13 8.249 88,101,206 +81,935 4.78% 726,706,370
2017-02-14 2017-02-10 8.233 88,019,271 +3,429,186 4.78% 724,655,468
2017-02-13 2017-02-09 8.249 84,590,085 -1,029,302 4.59% 697,744,746
2017-02-10 2017-02-08 8.139 85,619,387 +5,720,117 4.65% 696,872,022
2017-02-09 2017-02-07 7.311 79,899,270 +1,286,628 4.34% 584,160,054
2017-02-08 2017-02-06 7.280 78,612,642 -147,288 4.27% 572,297,040
2017-02-07 2017-02-03 7.421 78,759,930 -588,904 4.27% 584,442,947
2017-02-06 2017-02-02 7.217 79,348,834 -306,493 4.31% 572,698,065
2017-02-03 2017-02-01 7.280 79,655,327 -66,209 4.32% 579,887,748
2017-02-02 2017-01-27 7.124 79,721,536 -216,358 4.33% 567,915,460
2017-02-01 2017-01-25 7.092 79,937,894 +70,220 4.34% 566,959,121
2017-01-26 2017-01-24 7.264 79,867,674 +3,390,819 4.33% 580,185,914
2017-01-25 2017-01-23 6.686 76,476,855 +2,402,769 4.15% 511,348,493
2017-01-24 2017-01-20 6.296 74,074,086 +3,535,985 4.02% 466,352,746
2017-01-23 2017-01-19 6.327 70,538,101 -2,726,019 3.83% 446,294,955
2017-01-20 2017-01-18 6.186 73,264,120 +143,904 3.98% 453,241,548
2017-01-19 2017-01-17 6.030 73,120,216 +29,445 3.97% 440,928,287
2017-01-18 2017-01-16 6.077 73,090,771 +323,258 3.97% 444,176,252
2017-01-16 2017-01-12 6.171 72,767,513 +967,718 3.95% 449,032,545
2017-01-13 2017-01-11 6.358 71,799,795 +676,170 3.90% 456,521,047
2017-01-12 2017-01-10 6.108 71,123,625 +126,742 3.86% 434,444,028
2017-01-11 2017-01-09 6.015 70,996,883 +1,469,844 3.85% 427,015,071
2017-01-10 2017-01-06 6.015 69,527,039 +1,267,215 3.77% 418,174,604
2017-01-09 2017-01-05 5.999 68,259,824 +51,876 3.70% 409,486,492
2017-01-06 2017-01-04 5.952 68,207,948 +1,520,665 3.70% 405,978,609
2017-01-05 2017-01-03 5.952 66,687,283 +421,037 3.62% 396,927,501
2017-01-04 2016-12-30 5.890 66,266,246 +106,259 3.60% 390,280,551
2017-01-03 2016-12-29 5.827 66,159,987 -44,334 3.59% 385,520,462
2016-12-30 2016-12-28 5.780 66,204,321 +721,111 3.59% 382,676,022
2016-12-29 2016-12-23 5.765 65,483,210 -135,742 3.55% 377,484,843
2016-12-28 2016-12-22 5.827 65,618,952 -108,857 3.56% 382,367,801
2016-12-23 2016-12-21 5.936 65,727,809 +658,910 3.57% 390,189,828
2016-12-22 2016-12-20 5.905 65,068,899 +267,397 3.53% 384,245,199
2016-12-21 2016-12-19 5.936 64,801,502 +126,890 3.52% 384,690,853
2016-12-20 2016-12-16 6.061 64,674,612 -271,088 3.51% 392,020,473
2016-12-19 2016-12-15 5.952 64,945,700 -366,145 3.52% 386,561,474
2016-12-16 2016-12-14 6.186 65,311,845 -253,829 3.54% 404,045,551
2016-12-15 2016-12-13 6.249 65,565,674 -2,588,555 3.56% 409,712,970
2016-12-14 2016-12-12 6.233 68,154,229 +2,174,724 3.70% 424,823,855
2016-12-13 2016-12-09 6.358 65,979,505 +450,000 3.58% 419,514,188
2016-12-12 2016-12-08 6.280 65,529,505 -724,609 3.56% 411,534,389
2016-12-09 2016-12-07 6.233 66,254,114 +185,633 3.59% 412,979,922
2016-12-08 2016-12-06 6.108 66,068,481 +367,791 3.58% 403,565,721
2016-12-07 2016-12-05 6.171 65,700,690 +2,047,082 3.56% 405,424,712
2016-12-06 2016-12-02 6.233 63,653,608 +497,365 3.45% 396,770,260
2016-12-05 2016-12-01 6.265 63,156,243 -573,355 3.43% 395,643,332
2016-12-02 2016-11-30 6.124 63,729,598 +1,007,856 3.46% 390,274,735
2016-12-01 2016-11-29 6.311 62,721,742 -125,462 3.40% 395,860,955
2016-11-30 2016-11-28 6.389 62,847,204 -1,031,863 3.41% 401,561,863
2016-11-29 2016-11-25 6.452 63,879,067 -384,068 3.47% 412,146,681
2016-11-28 2016-11-24 6.140 64,263,135 +5,110 3.49% 394,546,005
2016-11-25 2016-11-23 6.061 64,258,025 +494,168 3.49% 389,495,361
2016-11-24 2016-11-22 6.124 63,763,857 -152,347 3.46% 390,484,534
2016-11-23 2016-11-21 6.061 63,916,204 +1,222,440 3.47% 387,423,438
2016-11-22 2016-11-18 6.061 62,693,764 +404,552 3.40% 380,013,707
2016-11-21 2016-11-17 6.093 62,289,212 -53,770 3.38% 379,507,738
2016-11-18 2016-11-16 6.218 62,342,982 +586,024 3.38% 387,626,835
2016-11-17 2016-11-15 6.186 61,756,958 -20,494 3.35% 382,053,579
2016-11-16 2016-11-14 6.233 61,777,452 +2,234,335 3.35% 385,075,669
2016-11-15 2016-11-11 6.452 59,543,117 +23,819 3.23% 384,171,204
2016-11-14 2016-11-10 6.186 59,519,298 +2,499,425 3.23% 368,210,507
2016-11-11 2016-11-09 5.983 57,019,873 -3,473,593 3.09% 341,167,938
2016-11-10 2016-11-08 5.983 60,493,466 +3,834,279 3.28% 361,951,544
2016-11-09 2016-11-07 5.874 56,659,187 +852,918 3.07% 332,813,837
2016-11-08 2016-11-04 5.671 55,806,269 +37,126 3.03% 316,470,188
2016-11-07 2016-11-03 5.577 55,769,143 -350,782 3.03% 311,032,218
2016-11-04 2016-11-02 5.530 56,119,925 -835,987 3.05% 310,358,422
2016-11-03 2016-11-01 5.624 56,955,912 +2,262,619 3.09% 320,320,329
2016-11-02 2016-10-31 5.546 54,693,293 -149,786 2.97% 303,323,191
2016-11-01 2016-10-28 5.515 54,843,079 +171,550 2.98% 302,440,345
2016-10-31 2016-10-27 5.593 54,671,529 +1,791,677 2.97% 305,764,765
2016-10-28 2016-10-26 5.640 52,879,852 -924,273 2.87% 298,222,649
2016-10-27 2016-10-25 5.686 53,804,125 -486,486 2.92% 305,956,827
2016-10-26 2016-10-24 5.530 54,290,611 +71,693 2.95% 300,241,819
2016-10-25 2016-10-20 5.405 54,218,918 -32,006 2.94% 293,069,171
2016-10-24 2016-10-19 5.437 54,250,924 +473,946 2.94% 294,937,215
2016-10-20 2016-10-18 5.437 53,776,978 +320,057 2.92% 292,360,589
2016-10-19 2016-10-17 5.327 53,456,921 +888,477 2.90% 284,774,771
2016-10-18 2016-10-14 5.358 52,568,444 +1,450,497 2.85% 281,684,165
2016-10-17 2016-10-13 5.296 51,117,947 -1,031,863 2.77% 270,717,476
2016-10-14 2016-10-12 5.374 52,149,810 -1,817,921 2.83% 280,255,642
2016-10-13 2016-10-11 5.468 53,967,731 +290,611 2.93% 295,083,818
2016-10-12 2016-10-07 5.562 53,677,120 -829,155 2.91% 298,526,160
2016-10-11 2016-10-06 5.671 54,506,275 -2,812,018 2.96% 309,098,088
2016-10-07 2016-10-05 5.530 57,318,293 -2,296,086 3.11% 316,985,722
2016-10-06 2016-10-04 5.468 59,614,379 -38,407 3.23% 325,958,462
2016-10-05 2016-10-03 5.468 59,652,786 +546,019 3.24% 326,168,463
2016-10-04 2016-09-30 5.374 59,106,767 -6,655,898 3.21% 317,642,671
2016-10-03 2016-09-29 5.327 65,762,665 -3,790,849 3.57% 350,329,714
2016-09-30 2016-09-28 5.280 69,553,514 +4,085 3.77% 367,264,514
2016-09-29 2016-09-27 5.218 69,549,429 -1,573,707 3.77% 362,896,874
2016-09-28 2016-09-26 5.265 71,123,136 -1,826,112 3.86% 374,441,511
2016-09-27 2016-09-23 5.374 72,949,248 -2,382,501 3.96% 392,032,844
2016-09-26 2016-09-22 5.405 75,331,749 -1,424,893 4.09% 407,190,222
2016-09-23 2016-09-21 5.358 76,756,642 -3,805,260 4.16% 411,294,856
2016-09-22 2016-09-20 5.343 80,561,902 -419,423 4.37% 430,426,507
2016-09-21 2016-09-19 5.421 80,981,325 -3,590,517 4.39% 438,992,949
2016-09-20 2016-09-15 5.390 84,571,842 -1,845,188 4.59% 455,814,436
2016-09-19 2016-09-14 5.358 86,417,030 -1,231,898 4.69% 463,059,339
2016-09-15 2016-09-13 5.390 87,648,928 -2,420,908 4.76% 472,398,919
2016-09-14 2016-09-12 5.468 90,069,836 -909,416 4.89% 492,482,279
2016-09-13 2016-09-09 5.671 90,979,252 -3,215,152 4.94% 515,931,659
2016-09-12 2016-09-08 5.608 94,194,404 +3,927,101 5.11% 528,278,264
2016-09-09 2016-09-07 5.608 90,267,303 -184,353 4.90% 506,253,579
2016-09-08 2016-09-06 5.608 90,451,656 +8,187,049 4.91% 507,287,501
2016-09-07 2016-09-05 5.624 82,264,607 -1,670,696 4.46% 462,656,554
2016-09-06 2016-09-02 5.437 83,935,303 -1,233,917 4.55% 456,317,472
2016-09-05 2016-09-01 5.405 85,169,220 +1,295,589 4.62% 460,364,641
2016-09-02 2016-08-31 5.468 83,873,631 -3,995,572 4.55% 458,602,777
2016-09-01 2016-08-30 5.655 87,869,203 -4,490,394 4.77% 496,922,257
2016-08-31 2016-08-29 5.890 92,359,597 +1,888,654 5.01% 543,959,506
2016-08-30 2016-08-26 5.952 90,470,943 -770,696 4.91% 538,489,555
2016-08-29 2016-08-25 5.858 91,241,639 +181,792 4.95% 534,524,403
2016-08-26 2016-08-24 5.921 91,059,847 -2,419,727 4.94% 539,149,637
2016-08-25 2016-08-23 5.999 93,479,574 -1,587,481 5.07% 560,778,223
2016-08-24 2016-08-22 5.968 95,067,055 -6,082,356 5.16% 567,331,104
2016-08-23 2016-08-19 5.733 101,149,411 -1,929,942 5.49% 579,926,045
2016-08-22 2016-08-18 5.671 103,079,353 +142,106 5.59% 584,549,778
2016-08-19 2016-08-17 5.718 102,937,247 -1,338,029 5.59% 588,568,243
2016-08-18 2016-08-16 5.843 104,275,276 +735,045 5.66% 609,250,847
2016-08-17 2016-08-15 5.827 103,540,231 -2,018,144 5.62% 603,338,657
2016-08-16 2016-08-12 5.811 105,558,375 -372,546 5.73% 613,449,514
2016-08-15 2016-08-11 5.733 105,930,921 -2,671,933 5.75% 607,340,166
2016-08-12 2016-08-10 5.749 108,602,854 -394,058 5.89% 624,355,940
2016-08-11 2016-08-09 5.827 108,996,912 +173,471 5.91% 635,135,250
2016-08-10 2016-08-08 5.827 108,823,441 +1,315,624 5.90% 634,124,419
2016-08-09 2016-08-05 5.671 107,507,817 +394,310 5.83% 609,663,029
2016-08-08 2016-08-04 5.515 107,113,507 -180,523 5.81% 590,693,423
2016-08-05 2016-08-03 5.483 107,294,030 +590,185 5.82% 588,336,599
2016-08-04 2016-08-01 5.608 106,703,845 +433,997 5.79% 598,435,997
2016-08-03 2016-07-29 5.562 106,269,848 +234,624 5.77% 591,021,457
2016-08-01 2016-07-28 5.640 106,035,224 +583,806 5.75% 597,999,129
2016-07-29 2016-07-27 5.718 105,451,418 +521,053 5.72% 602,943,615
2016-07-28 2016-07-26 5.655 104,930,365 +357,183 5.69% 593,407,383
2016-07-27 2016-07-25 5.655 104,573,182 -1,560,596 5.67% 591,387,424
2016-07-26 2016-07-22 5.655 106,133,778 +640 5.76% 600,212,983
2016-07-25 2016-07-21 5.749 106,133,138 -10,242 5.76% 610,157,586
2016-07-22 2016-07-20 5.702 106,143,380 +272,688 5.76% 605,241,876
2016-07-21 2016-07-19 5.718 105,870,692 +1,475,738 5.74% 605,340,914
2016-07-20 2016-07-18 5.890 104,394,954 -92,177 5.66% 614,842,739
2016-07-19 2016-07-15 5.843 104,487,131 -414,121 5.67% 610,488,655
2016-07-18 2016-07-14 5.780 104,901,252 -2,294,283 5.69% 606,353,078
2016-07-15 2016-07-13 5.686 107,195,535 +902,560 5.82% 609,566,752
2016-07-14 2016-07-12 5.624 106,292,975 -432,717 5.77% 597,792,214
2016-07-13 2016-07-11 5.405 106,725,692 +295,733 5.79% 576,883,702
2016-07-12 2016-07-08 5.312 106,429,959 -117,781 5.77% 565,309,135
2016-07-11 2016-07-07 5.358 106,547,740 -617,069 5.78% 570,928,277
2016-07-08 2016-07-06 5.312 107,164,809 -1,524,182 5.81% 569,212,335
2016-07-07 2016-07-05 5.405 108,688,991 -954,497 5.90% 587,495,909
2016-07-06 2016-07-04 5.437 109,643,488 -1,119,558 5.95% 596,080,999
2016-07-05 2016-06-30 5.280 110,763,046 +168,990 6.01% 584,863,854
2016-07-04 2016-06-29 5.233 110,594,056 -542,816 6.00% 578,788,354
2016-06-30 2016-06-28 5.124 111,136,872 -492,545 6.03% 569,475,709
2016-06-29 2016-06-27 5.233 111,629,417 -2,317,623 6.06% 584,206,863
2016-06-28 2016-06-24 5.202 113,947,040 -577,475 6.18% 592,775,810
2016-06-27 2016-06-23 5.421 114,524,515 -124,182 6.21% 620,827,759
2016-06-24 2016-06-22 5.327 114,648,697 -354,419 6.22% 610,754,525
2016-06-23 2016-06-21 5.327 115,003,116 -2,715,728 6.24% 612,642,580
2016-06-22 2016-06-20 5.374 117,718,844 -57,293 6.39% 632,626,853
2016-06-21 2016-06-17 5.265 117,776,137 +3,731,768 6.39% 620,055,262
2016-06-20 2016-06-16 5.155 114,044,369 -5,117,587 6.19% 587,937,251
2016-06-17 2016-06-15 5.249 119,161,956 +11,079 6.47% 625,489,598
2016-06-16 2016-06-14 5.249 119,150,877 -6,256,306 6.47% 625,431,444
2016-06-15 2016-06-13 5.374 125,407,183 -4,806,172 6.80% 673,944,365
2016-06-14 2016-06-10 5.640 130,213,355 +1,869,969 7.07% 734,354,773
2016-06-13 2016-06-08 5.827 128,343,386 +4,049,356 6.96% 747,868,973
2016-06-10 2016-06-07 5.780 124,294,030 +1,928,436 6.74% 718,447,743
2016-06-08 2016-06-06 5.546 122,365,594 +4,481,727 6.64% 678,626,582
2016-06-07 2016-06-03 5.421 117,883,867 -3,168,854 6.40% 639,038,523
2016-06-06 2016-06-02 5.390 121,052,721 +2,601,926 6.57% 652,434,386
2016-06-03 2016-06-01 5.421 118,450,795 +2,150,590 6.43% 642,111,792
2016-06-02 2016-05-31 5.515 116,300,205 -1,279,115 6.31% 641,354,840
2016-06-01 2016-05-30 5.568 117,579,320 +1,546,514 6.38% 654,727,919
2016-05-31 2016-05-27 5.663 116,032,806 +2,227,144 6.30% 657,129,667
2016-05-30 2016-05-26 5.616 113,805,662 +1,694,333 6.25% 639,115,684
2016-05-27 2016-05-25 5.711 112,111,329 +1,136,483 6.16% 640,241,698
2016-05-26 2016-05-24 5.426 110,974,846 +22,576 6.10% 602,151,710
2016-05-25 2016-05-23 5.442 110,952,270 +283,198 6.10% 603,784,399
2016-05-24 2016-05-20 5.410 110,669,072 -175,521 6.08% 598,741,867
2016-05-23 2016-05-19 5.410 110,844,593 +49,307 6.09% 599,691,471
2016-05-20 2016-05-18 5.426 110,795,286 +270,556 6.09% 601,177,414
2016-05-19 2016-05-17 5.600 110,524,730 -446,104 6.07% 618,942,034
2016-05-18 2016-05-16 5.537 110,970,834 -279,719 6.10% 614,418,307
2016-05-17 2016-05-13 5.521 111,250,553 -216,191 6.11% 614,207,137
2016-05-16 2016-05-12 5.647 111,466,744 +319,862 6.12% 629,507,320
2016-05-13 2016-05-11 5.584 111,146,882 +69,535 6.11% 620,667,839
2016-05-12 2016-05-10 5.600 111,077,347 +1,909,061 6.10% 622,036,707
2016-05-11 2016-05-09 5.647 109,168,286 +101,142 6.00% 616,526,801
2016-05-10 2016-05-06 5.806 109,067,144 -150,449 5.99% 633,209,261
2016-05-09 2016-05-05 5.996 109,217,593 +580,790 6.00% 654,815,670
2016-05-06 2016-05-04 6.185 108,636,803 +3,041,998 5.97% 671,956,233
2016-05-05 2016-05-03 6.344 105,594,805 -3,470,231 5.80% 669,844,781
2016-05-04 2016-04-29 6.359 109,065,036 -373,049 5.99% 693,583,660
2016-05-03 2016-04-28 6.407 109,438,085 -936,227 6.01% 701,149,714
2016-04-29 2016-04-27 6.438 110,374,312 +1,071,617 6.06% 710,640,037
2016-04-28 2016-04-26 6.391 109,302,695 -133,958 6.01% 698,553,203
2016-04-27 2016-04-25 6.502 109,436,653 -303,407 6.01% 711,527,806
2016-04-26 2016-04-22 6.597 109,740,060 -655,119 6.03% 723,916,543
2016-04-25 2016-04-21 6.850 110,395,179 -14,889,438 6.07% 756,180,123
2016-04-22 2016-04-20 6.945 125,284,617 +1,507,876 6.88% 870,060,641
2016-04-21 2016-04-19 6.945 123,776,741 +110,276 6.80% 859,588,936
2016-04-20 2016-04-18 6.818 123,666,465 +2,009,146 6.79% 843,172,570
2016-04-19 2016-04-15 6.866 121,657,319 +1,266,807 6.68% 835,247,576
2016-04-18 2016-04-14 6.992 120,390,512 -325,994 6.61% 841,786,165
2016-04-15 2016-04-13 6.897 120,716,506 +1,336,342 6.63% 832,607,654
2016-04-14 2016-04-12 6.644 119,380,164 -862,237 6.56% 793,174,447
2016-04-13 2016-04-11 6.502 120,242,401 -3,913,940 6.61% 781,783,886
2016-04-12 2016-04-08 5.996 124,156,341 +1,577,567 6.82% 744,381,152
2016-04-11 2016-04-07 5.948 122,578,774 +1,434,530 6.73% 729,105,495
2016-04-08 2016-04-06 5.916 121,144,244 +2,394,277 6.66% 716,739,995
2016-04-07 2016-04-05 5.885 118,749,967 +2,718,986 6.52% 698,817,368
2016-04-06 2016-04-01 5.758 116,030,981 +192,170 6.38% 668,132,504
2016-04-05 2016-03-31 5.695 115,838,811 -155,506 6.36% 659,695,991
2016-04-01 2016-03-30 5.600 115,994,317 +2,177,087 6.37% 649,571,896
2016-03-31 2016-03-29 5.584 113,817,230 -67,006 6.25% 635,579,630
2016-03-30 2016-03-24 5.916 113,884,236 +2,092,015 6.26% 673,786,752
2016-03-29 2016-03-23 6.011 111,792,221 +67,007 6.14% 672,020,365
2016-03-24 2016-03-22 6.011 111,725,214 +41,612 6.14% 671,617,563
2016-03-23 2016-03-21 6.122 111,683,602 +4,203,726 6.14% 683,734,714
2016-03-22 2016-03-18 6.264 107,479,876 +12,747,965 5.91% 673,301,521
2016-03-21 2016-03-17 6.170 94,731,911 +914,703 5.20% 584,451,070
2016-03-18 2016-03-16 6.027 93,817,208 +1,112,565 5.15% 565,450,683
2016-03-17 2016-03-15 5.996 92,704,643 +1,690,340 5.09% 555,812,038
2016-03-16 2016-03-14 6.090 91,014,303 -1,231,333 5.00% 554,316,275
2016-03-15 2016-03-11 6.059 92,245,636 +1,650,743 5.07% 558,897,100
2016-03-14 2016-03-10 5.837 90,594,893 -976,452 4.98% 528,831,523
2016-03-11 2016-03-09 5.932 91,571,345 -11,898 5.03% 543,222,955
2016-03-10 2016-03-08 6.170 91,583,243 +109,251 5.03% 565,025,278
2016-03-09 2016-03-07 6.075 91,473,992 +2,618,790 5.03% 555,668,924
2016-03-08 2016-03-04 6.170 88,855,202 +1,260,688 4.88% 548,194,556
2016-03-07 2016-03-03 6.106 87,594,514 -714,050 4.81% 534,873,972
2016-03-04 2016-03-02 6.075 88,308,564 +1,016,926 4.85% 536,440,180
2016-03-03 2016-03-01 5.790 87,291,638 -649,839 4.80% 505,406,684
2016-03-02 2016-02-29 5.442 87,941,477 +640,989 4.83% 478,563,367
2016-03-01 2016-02-26 5.505 87,300,488 +260,551 4.80% 480,599,338
2016-02-29 2016-02-25 5.442 87,039,937 -54,164 4.78% 473,657,331
2016-02-26 2016-02-24 5.505 87,094,101 +3,670,790 4.79% 479,463,153
2016-02-25 2016-02-23 5.537 83,423,311 +1,535,427 4.58% 461,894,424
2016-02-24 2016-02-22 5.632 81,887,884 +828,103 4.50% 461,165,595
2016-02-23 2016-02-19 5.616 81,059,781 +48,358 4.45% 455,219,683
2016-02-22 2016-02-18 5.521 81,011,423 -1,066,580 4.45% 447,258,848
2016-02-19 2016-02-17 5.363 82,078,003 -72,425 4.51% 440,163,202
2016-02-18 2016-02-16 5.141 82,150,428 -93,557 4.51% 422,357,727
2016-02-17 2016-02-15 4.983 82,243,985 -4,925,629 4.52% 409,828,307
2016-02-16 2016-02-12 4.762 87,169,614 +2,634,757 4.79% 415,067,636
2016-02-15 2016-02-11 4.825 84,534,857 +82,301 4.64% 407,871,082
2016-02-12 2016-02-05 4.983 84,452,556 -243,374 4.64% 420,833,791
2016-02-11 2016-02-04 4.857 84,695,930 +3,567,026 4.65% 411,327,901
2016-02-05 2016-02-03 4.857 81,128,904 -3,418,621 4.46% 394,004,550
2016-02-04 2016-02-02 5.046 84,547,525 +1,201,057 4.65% 426,656,960
2016-02-03 2016-02-01 5.078 83,346,468 -1,972,907 4.58% 423,232,964
2016-02-02 2016-01-29 5.094 85,319,375 -821,781 4.69% 434,601,069
2016-02-01 2016-01-28 5.031 86,141,156 +1,539,891 4.73% 433,336,298
2016-01-29 2016-01-27 5.062 84,601,265 -1,134,058 4.65% 428,266,484
2016-01-28 2016-01-26 5.015 85,735,323 -183,811 4.71% 429,938,467
2016-01-27 2016-01-25 5.110 85,919,134 +867,295 4.72% 439,015,310
2016-01-26 2016-01-22 4.999 85,051,839 +780,036 4.67% 425,165,527
2016-01-25 2016-01-21 4.857 84,271,803 +104,530 4.63% 409,268,118
2016-01-22 2016-01-20 4.983 84,167,273 -790,174 4.62% 419,412,204
2016-01-21 2016-01-19 5.268 84,957,447 -1,134,584 4.67% 447,541,115
2016-01-20 2016-01-18 5.062 86,092,031 +462,625 4.73% 435,813,004
2016-01-19 2016-01-15 5.094 85,629,406 -1,196,215 4.70% 436,180,309
2016-01-18 2016-01-14 5.284 86,825,621 +182,056 4.77% 458,755,853
2016-01-15 2016-01-13 5.284 86,643,565 +286,991 4.76% 457,793,933
2016-01-14 2016-01-12 5.252 86,356,574 -122,635 4.74% 453,545,373
2016-01-13 2016-01-11 5.268 86,479,209 +360,952 4.75% 455,557,494
2016-01-12 2016-01-08 5.616 86,118,257 -848,626 4.73% 483,627,332
2016-01-11 2016-01-07 5.473 86,966,883 -160,564 4.78% 476,011,293
2016-01-08 2016-01-06 5.537 87,127,447 -2,924,848 4.79% 482,403,317
2016-01-07 2016-01-05 5.600 90,052,295 -3,367,432 4.95% 504,295,741
2016-01-06 2016-01-04 5.727 93,419,727 -360,593 5.13% 534,976,145
2016-01-05 2015-12-31 5.885 93,780,320 +302,162 5.15% 551,876,502
2016-01-04 2015-12-29 6.090 93,478,158 +4,773,832 5.14% 569,322,212
2015-12-30 2015-12-28 6.106 88,704,326 -151,714 4.87% 541,650,761
2015-12-29 2015-12-24 6.233 88,856,040 +1,423,578 4.88% 553,822,287
2015-12-28 2015-12-22 6.027 87,432,462 -1,603,105 4.80% 526,968,841
2015-12-23 2015-12-21 6.043 89,035,567 -2,232,413 4.89% 538,039,480
2015-12-22 2015-12-18 5.774 91,267,980 +2,484,399 5.01% 526,985,367
2015-12-21 2015-12-17 5.774 88,783,581 +273,084 4.88% 512,640,337
2015-12-18 2015-12-16 5.679 88,510,497 +1,609,525 4.86% 502,662,493
2015-12-17 2015-12-15 5.647 86,900,972 -2,517,994 4.77% 490,772,369
2015-12-16 2015-12-14 5.742 89,418,966 -217,456 4.91% 513,479,987
2015-12-15 2015-12-11 5.727 89,636,422 -496,557 4.92% 513,310,722
2015-12-14 2015-12-10 5.837 90,132,979 +117,578 4.95% 526,135,183
2015-12-11 2015-12-09 6.106 90,015,401 +156,771 4.95% 549,656,513
2015-12-10 2015-12-08 6.217 89,858,630 -3,053,233 4.94% 558,649,734
2015-12-09 2015-12-07 6.438 92,911,863 -428,590 5.10% 598,208,845
2015-12-08 2015-12-04 6.486 93,340,453 -252,856 5.13% 605,398,045
2015-12-07 2015-12-03 6.612 93,593,309 +156,771 5.14% 618,882,691
2015-12-04 2015-12-02 6.723 93,436,538 -1,035,584 5.13% 628,192,752
2015-12-03 2015-12-01 6.533 94,472,122 +290,183 5.19% 617,221,399
2015-12-02 2015-11-30 6.581 94,181,939 -2,887,119 5.17% 619,795,203
2015-12-01 2015-11-27 6.581 97,069,058 -3,313,902 5.33% 638,794,839
2015-11-30 2015-11-26 6.660 100,382,960 -288,192 5.52% 668,543,001
2015-11-27 2015-11-25 6.660 100,671,152 -1,041,826 5.53% 670,462,338
2015-11-26 2015-11-24 6.818 101,712,978 -311,061 5.59% 693,491,102
2015-11-25 2015-11-23 6.945 102,024,039 -1,168,778 5.61% 708,523,543
2015-11-24 2015-11-20 7.087 103,192,817 -3,030,121 5.67% 731,332,267
2015-11-23 2015-11-19 6.707 106,222,938 -1,369,593 5.84% 712,477,935
2015-11-20 2015-11-18 6.612 107,592,531 +402,040 5.91% 711,452,088
2015-11-19 2015-11-17 6.660 107,190,491 -579,987 5.89% 713,880,648
2015-11-18 2015-11-16 6.644 107,770,478 -312,946 5.92% 716,038,464
2015-11-17 2015-11-13 6.771 108,083,424 +2,690,359 5.94% 731,796,143
2015-11-16 2015-11-12 6.929 105,393,065 -1,149,891 5.79% 730,253,081
2015-11-13 2015-11-11 6.897 106,542,956 +6,890,096 5.85% 734,849,637
2015-11-12 2015-11-10 7.055 99,652,860 -2,450,383 5.48% 703,091,551
2015-11-11 2015-11-09 7.198 102,103,243 +3,394,588 5.61% 734,916,818
2015-11-10 2015-11-06 7.324 98,708,655 -64,478 5.42% 722,975,330
2015-11-09 2015-11-05 7.419 98,773,133 -945,680 5.43% 732,822,719
2015-11-06 2015-11-04 7.435 99,718,813 -1,360,911 5.48% 741,416,439
2015-11-05 2015-11-03 7.372 101,079,724 +1,610,386 5.55% 745,138,867
2015-11-04 2015-11-02 7.340 99,469,338 -2,206,229 5.47% 730,120,363
2015-11-03 2015-10-30 7.672 101,675,567 +83,442 5.59% 780,091,587
2015-11-02 2015-10-29 7.657 101,592,125 -150,449 5.58% 777,844,274
2015-10-30 2015-10-28 7.625 101,742,574 +294,577 5.59% 775,777,200
2015-10-29 2015-10-27 7.783 101,447,997 -197,228 5.57% 789,579,442
2015-10-28 2015-10-26 7.878 101,645,225 +444,631 5.58% 800,762,224
2015-10-27 2015-10-23 7.783 101,200,594 -1,096,129 5.56% 787,653,881
2015-10-26 2015-10-22 7.641 102,296,723 +565,764 5.62% 781,620,795
2015-10-23 2015-10-20 8.036 101,730,959 +85,971 5.59% 817,530,763
2015-10-22 2015-10-19 8.179 101,644,988 -318,970 5.58% 831,311,455
2015-10-20 2015-10-16 8.147 101,963,958 -83,212 5.60% 830,694,179
2015-10-19 2015-10-15 8.147 102,047,170 +1,833,843 5.61% 831,372,102
2015-10-16 2015-10-14 7.989 100,213,327 -1,053,297 5.51% 800,578,848
2015-10-15 2015-10-13 8.179 101,266,624 +782,904 5.56% 828,216,976
2015-10-14 2015-10-12 8.305 100,483,720 +9,800,523 5.52% 834,530,591
2015-10-13 2015-10-09 8.052 90,683,197 +963,162 4.98% 730,183,236
2015-10-12 2015-10-08 7.846 89,720,035 -713,685 4.93% 703,976,827
2015-10-09 2015-10-07 7.799 90,433,720 +1,418,014 4.97% 705,284,871
2015-10-08 2015-10-06 7.609 89,015,706 +53,732 4.89% 677,327,907
2015-10-07 2015-10-05 7.593 88,961,974 +97,223 4.89% 675,511,740
2015-10-06 2015-10-02 7.625 88,864,751 +319,444 4.88% 677,585,056
2015-10-05 2015-09-30 7.055 88,545,307 +92,293 4.87% 624,723,236
2015-10-02 2015-09-29 7.040 88,453,014 -3,025,833 4.86% 622,672,807
2015-09-30 2015-09-25 7.388 91,478,847 -619,496 5.03% 675,810,314
2015-09-29 2015-09-24 7.135 92,098,343 -2,604,550 5.06% 657,076,010
2015-09-25 2015-09-23 7.166 94,702,893 -359,055 5.20% 678,654,450
2015-09-24 2015-09-22 7.403 95,061,948 -955,927 5.22% 703,784,691
2015-09-23 2015-09-21 7.530 96,017,875 -1,092,127 5.28% 723,013,316
2015-09-22 2015-09-18 7.688 97,110,002 +1,368,329 5.34% 746,599,140
2015-09-21 2015-09-17 7.530 95,741,673 -1,885,057 5.26% 720,933,518
2015-09-18 2015-09-16 7.483 97,626,730 -1,900,569 5.36% 730,494,813
2015-09-17 2015-09-15 7.388 99,527,299 +767,417 5.47% 735,269,162
2015-09-16 2015-09-14 7.514 98,759,882 +1,261,118 5.43% 742,098,280
2015-09-15 2015-09-11 7.609 97,498,764 -275,912 5.36% 741,876,201
2015-09-14 2015-09-10 7.720 97,774,676 +919,532 5.37% 754,802,727
2015-09-11 2015-09-09 7.356 96,855,144 -410,008 5.32% 712,463,954
2015-09-10 2015-09-08 6.929 97,265,152 +1,372,210 5.34% 673,935,965
2015-09-09 2015-09-07 6.581 95,892,942 +487,715 5.27% 631,055,021
2015-09-08 2015-09-04 6.565 95,405,227 -16,457 5.24% 626,336,208
2015-09-07 2015-09-02 6.502 95,421,684 +1,019,208 5.24% 620,406,232
2015-09-04 2015-09-01 6.802 94,402,476 -2,979,410 5.19% 642,153,854
2015-09-02 2015-08-31 7.150 97,381,886 -4,982,383 5.35% 696,311,983
2015-09-01 2015-08-28 7.245 102,364,269 -4,552,421 5.62% 741,653,619
2015-08-31 2015-08-27 7.229 106,916,690 +144,621 5.87% 772,945,651
2015-08-28 2015-08-26 6.929 106,772,069 -2,171,125 5.87% 739,807,997
2015-08-27 2015-08-25 7.261 108,943,194 -15,109,951 5.99% 791,042,910
2015-08-26 2015-08-24 8.527 124,053,145 -799,119 6.82% 1,057,751,858
2015-08-25 2015-08-21 9.238 124,852,264 -2,163,181 6.86% 1,153,444,020
2015-08-24 2015-08-20 9.492 127,015,445 -1,425,783 6.98% 1,205,577,232
2015-08-21 2015-08-19 9.903 128,441,228 +1,301,367 7.06% 1,271,938,272
2015-08-20 2015-08-18 10.029 127,139,861 +1,664,462 6.99% 1,275,141,097
2015-08-19 2015-08-17 9.966 125,475,399 -1,328,796 6.89% 1,250,507,750
2015-08-18 2015-08-14 10.029 126,804,195 -1,826,248 6.97% 1,271,774,556
2015-08-17 2015-08-13 10.377 128,630,443 -724,082 7.07% 1,334,857,351
2015-08-14 2015-08-12 10.188 129,354,525 +706,262 7.11% 1,317,815,908
2015-08-13 2015-08-11 10.472 128,648,263 +1,826,883 7.07% 1,347,253,030
2015-08-12 2015-08-10 10.377 126,821,380 -1,369,625 6.97% 1,316,083,871
2015-08-11 2015-08-07 10.156 128,191,005 +968,033 7.04% 1,301,906,614
2015-08-10 2015-08-06 10.251 127,222,972 +109,398 6.99% 1,304,150,750
2015-08-07 2015-08-05 9.998 127,113,574 +394,455 6.98% 1,270,855,758
2015-08-06 2015-08-04 9.428 126,719,119 +198,718 6.96% 1,194,746,199
2015-08-05 2015-08-03 9.397 126,520,401 -278,776 6.95% 1,188,869,697
2015-08-04 2015-07-31 9.286 126,799,177 +2,228,923 6.97% 1,177,448,142
2015-08-03 2015-07-30 9.349 124,570,254 -653,161 6.84% 1,164,632,979
2015-07-31 2015-07-29 9.333 125,223,415 -139,353 6.88% 1,168,758,569
2015-07-30 2015-07-28 9.207 125,362,768 -552,416 6.89% 1,154,193,994
2015-07-29 2015-07-27 9.412 125,915,184 -2,841,686 6.92% 1,185,174,566
2015-07-28 2015-07-24 9.966 128,756,870 -65,742 7.07% 1,283,211,411
2015-07-27 2015-07-23 10.109 128,822,612 -3,357,583 7.08% 1,302,207,558
2015-07-24 2015-07-22 9.792 132,180,195 -217,456 7.26% 1,294,327,833
2015-07-23 2015-07-21 10.061 132,397,651 -1,227,614 7.27% 1,332,062,641
2015-07-22 2015-07-20 10.109 133,625,265 -399,512 7.34% 1,350,755,332
2015-07-21 2015-07-17 10.235 134,024,777 -3,312,410 7.36% 1,371,755,237
2015-07-20 2015-07-16 9.966 137,337,187 +2,483,675 7.55% 1,368,724,213
2015-07-17 2015-07-15 9.998 134,853,512 -1,375,946 7.41% 1,348,238,090
2015-07-16 2015-07-14 10.203 136,229,458 -3,304,824 7.48% 1,390,010,229
2015-07-15 2015-07-13 10.536 139,534,282 +2,814,819 7.67% 1,470,084,857
2015-07-14 2015-07-10 10.267 136,719,463 -2,069,624 7.51% 1,403,661,194
2015-07-13 2015-07-09 10.093 138,789,087 +4,289,632 7.63% 1,400,758,448
2015-07-10 2015-07-08 9.254 134,499,455 -2,050,976 7.39% 1,244,697,002
2015-07-09 2015-07-07 10.203 136,550,431 -4,316,428 7.50% 1,393,285,260
2015-07-08 2015-07-06 10.820 140,866,859 +22,757 7.74% 1,524,235,897
2015-07-07 2015-07-03 11.279 140,844,102 -937,463 7.74% 1,588,603,254
2015-07-06 2015-07-02 11.342 141,781,565 -520,424 7.79% 1,608,148,590
2015-07-03 2015-06-30 11.596 142,301,989 +199,756 7.82% 1,650,069,352
2015-07-02 2015-06-29 11.469 142,102,233 -3,150,480 7.81% 1,629,769,410
2015-06-30 2015-06-26 11.722 145,252,713 -1,430,423 7.98% 1,702,666,979
2015-06-29 2015-06-25 12.007 146,683,136 -2,767,639 8.06% 1,761,202,183
2015-06-26 2015-06-24 12.149 149,450,775 -139,299 8.21% 1,815,710,664
2015-06-25 2015-06-23 12.038 149,590,074 -3,385,737 8.22% 1,800,838,167
2015-06-24 2015-06-22 11.864 152,975,811 -647,902 8.41% 1,814,977,646
2015-06-23 2015-06-19 11.880 153,623,713 -653,632 8.44% 1,825,094,883
2015-06-22 2015-06-18 11.912 154,277,345 -2,257,535 8.48% 1,837,741,342
2015-06-19 2015-06-17 12.023 156,534,880 -3,650,034 8.60% 1,881,966,852
2015-06-18 2015-06-16 11.928 160,184,914 -5,523,573 8.80% 1,910,645,919
2015-06-17 2015-06-15 12.260 165,708,487 -707,617 9.10% 2,031,578,964
2015-06-16 2015-06-12 12.371 166,416,104 -4,609,559 9.14% 2,058,682,422
2015-06-15 2015-06-11 12.181 171,025,663 -2,604,673 9.40% 2,083,239,784
2015-06-12 2015-06-10 12.228 173,630,336 -7,326,132 9.54% 2,123,207,074
2015-06-11 2015-06-09 12.197 180,956,468 -4,086,408 9.94% 2,207,068,141
2015-06-10 2015-06-08 12.576 185,042,876 -1,973,538 10.17% 2,327,162,721
2015-06-09 2015-06-05 12.624 187,016,414 -6,260,411 10.28% 2,360,858,018
2015-06-08 2015-06-04 12.814 193,276,825 -1,586,670 10.62% 2,476,578,250
2015-06-05 2015-06-03 12.845 194,863,495 -2,073,952 10.71% 2,503,074,464
2015-06-04 2015-06-02 12.940 196,937,447 -1,953,259 10.82% 2,548,407,416
2015-06-03 2015-06-01 13.225 198,890,706 +359,466 10.93% 2,630,316,563
2015-06-02 2015-05-29 13.083 198,531,240 +817,231 10.91% 2,597,297,022
2015-06-01 2015-05-28 13.193 197,714,009 +1,109,608 10.86% 2,608,499,428
2015-05-29 2015-05-27 13.636 196,604,401 +24,308,572 10.80% 2,680,944,071
2015-05-28 2015-05-26 14.308 172,295,829 -23,635,465 9.47% 2,465,139,191
2015-05-27 2015-05-22 14.146 195,931,294 +8,260,996 10.77% 2,771,558,368
2015-05-26 2015-05-21 13.935 187,670,298 +12,343 10.56% 2,615,170,289
2015-05-22 2015-05-20 14.146 187,657,955 -594,905 10.56% 2,654,527,334
2015-05-21 2015-05-19 14.259 188,252,860 -1,288,926 10.59% 2,684,294,946
2015-05-20 2015-05-18 14.097 189,541,786 -5,827 10.67% 2,671,961,523
2015-05-19 2015-05-15 14.178 189,547,613 -159,226 10.67% 2,687,400,238
2015-05-18 2015-05-14 14.048 189,706,839 -14,346,366 10.68% 2,665,066,583
2015-05-15 2015-05-13 13.724 204,053,205 -3,163,859 11.48% 2,800,482,154
2015-05-14 2015-05-12 13.935 207,217,064 -762,157 11.66% 2,887,552,878
2015-05-13 2015-05-11 14.162 207,979,221 -2,913,405 11.70% 2,945,353,042
2015-05-12 2015-05-08 14.097 210,892,626 -2,456,998 11.87% 2,972,943,296
2015-05-11 2015-05-07 13.773 213,349,624 -1,752,070 12.01% 2,938,439,722
2015-05-08 2015-05-06 14.162 215,101,694 -6,178,734 12.11% 3,046,219,837
2015-05-07 2015-05-05 14.729 221,280,428 -1,165,598 12.45% 3,259,213,906
2015-05-06 2015-05-04 15.247 222,446,026 -1,011,525 12.52% 3,391,722,040
2015-05-05 2015-04-30 15.296 223,457,551 +757,866 12.58% 3,418,007,472
2015-05-04 2015-04-29 15.215 222,699,685 +85,511 12.53% 3,388,372,697
2015-04-30 2015-04-28 15.539 222,614,174 +48,488 12.53% 3,459,213,750
2015-04-29 2015-04-27 15.782 222,565,686 +1,678,661 12.53% 3,512,555,083
2015-04-28 2015-04-24 15.555 220,887,025 +1,046,077 12.43% 3,435,954,607
2015-04-27 2015-04-23 15.474 219,840,948 -1,868,745 12.37% 3,401,871,763
2015-04-24 2015-04-22 15.393 221,709,693 +588,766 12.48% 3,412,826,926
2015-04-23 2015-04-21 14.859 221,120,927 -739,351 12.44% 3,285,527,909
2015-04-22 2015-04-20 14.518 221,860,278 +782,552 12.49% 3,221,020,888
2015-04-21 2015-04-17 15.280 221,077,726 -1,463,891 12.44% 3,378,023,451
2015-04-20 2015-04-16 14.826 222,541,617 -4,591,388 12.52% 3,299,425,390
2015-04-17 2015-04-15 14.421 227,133,005 -4,976,735 12.78% 3,275,489,654
2015-04-16 2015-04-14 14.761 232,109,740 +151,539 13.06% 3,426,239,525
2015-04-15 2015-04-13 15.620 231,958,201 +1,553,995 13.05% 3,623,203,643
2015-04-14 2015-04-10 14.567 230,404,206 +1,939,100 12.97% 3,356,263,680
2015-04-13 2015-04-09 14.146 228,465,106 +781,318 12.86% 3,231,767,439
2015-04-10 2015-04-08 13.740 227,683,788 +3,113,318 12.81% 3,128,484,007
2015-04-09 2015-04-02 12.768 224,570,470 +867,227 12.64% 2,867,377,309
2015-04-08 2015-04-01 12.639 223,703,243 +1,016,203 12.59% 2,827,306,303
2015-04-02 2015-03-31 12.509 222,687,040 +1,101,790 12.53% 2,785,596,586
2015-04-01 2015-03-30 12.428 221,585,250 +758,355 12.47% 2,753,862,109
2015-03-31 2015-03-27 12.169 220,826,895 +232,615 12.43% 2,687,186,949
2015-03-30 2015-03-26 12.072 220,594,280 +2,248,745 12.41% 2,662,910,060
2015-03-27 2015-03-25 11.974 218,345,535 +450,406 12.29% 2,614,536,640
2015-03-26 2015-03-24 12.136 217,895,129 +2,128,706 12.26% 2,644,449,745
2015-03-25 2015-03-23 12.298 215,766,423 -989,423 12.14% 2,653,576,524
2015-03-24 2015-03-20 12.282 216,755,846 +227,730 12.20% 2,662,232,640
2015-03-23 2015-03-19 12.250 216,528,116 -915,240 12.19% 2,652,418,640
2015-03-20 2015-03-18 12.055 217,443,356 +462,249 12.24% 2,621,350,272
2015-03-19 2015-03-17 11.828 216,981,107 +182,678 12.21% 2,566,556,087
2015-03-18 2015-03-16 11.764 216,798,429 +23,451 12.20% 2,550,343,803
2015-03-17 2015-03-13 11.812 216,774,978 +325,241 12.20% 2,560,605,405
2015-03-16 2015-03-12 11.731 216,449,737 -235,885 12.18% 2,539,227,467
2015-03-13 2015-03-11 11.699 216,685,622 -548,651 12.19% 2,534,972,610
2015-03-12 2015-03-10 11.812 217,234,273 -76,527 12.23% 2,566,030,723
2015-03-11 2015-03-09 11.747 217,310,800 -208,723 12.23% 2,552,849,991
2015-03-10 2015-03-06 11.828 217,519,523 +28,375,189 12.24% 2,572,924,728
2015-03-09 2015-03-05 11.812 189,144,334 -284,508 10.64% 2,234,224,671
2015-03-06 2015-03-04 11.828 189,428,842 -444,969 10.66% 2,240,654,747
2015-03-05 2015-03-03 12.088 189,873,811 -29,747,556 10.69% 2,295,143,654
2015-03-04 2015-03-02 12.331 219,621,367 +38,741,567 12.36% 2,708,103,297
2015-03-03 2015-02-27 12.298 180,879,800 +13,577 10.18% 2,224,527,729
2015-03-02 2015-02-26 12.347 180,866,223 -1,240,481 10.18% 2,233,152,694
2015-02-27 2015-02-25 12.315 182,106,704 -149,351 10.25% 2,242,567,402
2015-02-26 2015-02-24 12.136 182,256,055 +349,309 10.26% 2,211,921,764
2015-02-25 2015-02-23 12.201 181,906,746 +6,443,712 10.24% 2,219,472,457
2015-02-24 2015-02-18 12.169 175,463,034 -1,860,633 9.87% 2,135,165,533
2015-02-23 2015-02-16 12.185 177,323,667 +376,464 9.98% 2,160,680,354
2015-02-17 2015-02-13 12.153 176,947,203 -10,236,945 9.96% 2,150,358,868
2015-02-16 2015-02-12 12.088 187,184,148 -301,172 10.53% 2,262,631,730
2015-02-13 2015-02-11 11.942 187,485,320 -1,107,630 10.55% 2,238,931,130
2015-02-12 2015-02-10 11.974 188,592,950 -46,287 10.61% 2,258,270,030
2015-02-11 2015-02-09 11.958 188,639,237 +7,406 10.62% 2,255,767,689
2015-02-10 2015-02-06 11.991 188,631,831 +144,414 10.62% 2,261,792,079
2015-02-09 2015-02-05 11.991 188,487,417 -277,719 10.61% 2,260,060,481
2015-02-06 2015-02-04 12.007 188,765,136 +562,486 10.62% 2,266,449,110
2015-02-05 2015-02-03 12.023 188,202,650 -362,887 10.59% 2,262,745,022
2015-02-04 2015-02-02 11.991 188,565,537 -429,540 10.61% 2,260,997,180
2015-02-03 2015-01-30 12.136 188,995,077 -537,542 10.64% 2,293,708,838
2015-02-02 2015-01-29 12.169 189,532,619 -639,372 10.67% 2,306,374,775
2015-01-30 2015-01-28 12.315 190,171,991 +32,092 10.70% 2,341,888,016
2015-01-29 2015-01-27 12.331 190,139,899 +292,531 10.70% 2,344,573,729
2015-01-28 2015-01-26 12.412 189,847,368 -417,196 10.68% 2,356,347,450
2015-01-27 2015-01-23 12.493 190,264,564 -1,023,960 10.71% 2,376,940,262
2015-01-26 2015-01-22 12.444 191,288,524 +221,787 10.77% 2,380,433,836
2015-01-23 2015-01-21 12.396 191,066,737 -853,525 10.75% 2,368,386,084
2015-01-22 2015-01-20 12.250 191,920,262 -919,818 10.80% 2,350,978,200
2015-01-21 2015-01-19 12.088 192,840,080 +9,879,412 10.85% 2,330,999,118
2015-01-20 2015-01-16 12.428 182,960,668 +68,332 10.30% 2,273,835,695
2015-01-19 2015-01-15 12.606 182,892,336 +198,107 10.29% 2,305,584,706
2015-01-16 2015-01-14 12.525 182,694,229 +80,230 10.28% 2,288,285,989
2015-01-15 2015-01-13 12.606 182,613,999 +793,410 10.28% 2,302,075,923
2015-01-14 2015-01-12 12.655 181,820,589 -314,132 10.23% 2,300,912,338
2015-01-13 2015-01-09 12.736 182,134,721 +3,111,111 10.25% 2,319,643,634
2015-01-12 2015-01-08 12.817 179,023,610 +1,252,758 10.08% 2,294,524,887
2015-01-09 2015-01-07 12.720 177,770,852 +4,355,369 10.00% 2,261,185,487
2015-01-08 2015-01-06 12.817 173,415,483 +135,774 9.76% 2,222,646,173
2015-01-07 2015-01-05 12.930 173,279,709 +922,456 9.75% 2,240,560,008
2015-01-06 2015-01-02 12.606 172,357,253 -34,412,220 9.70% 2,172,776,920
2015-01-05 2014-12-31 12.217 206,769,473 +1,158,332 11.64% 2,526,176,818
2015-01-02 2014-12-29 11.909 205,611,141 +23,557,394 11.57% 2,448,724,694
2014-12-30 2014-12-24 11.731 182,053,747 +1,428,883 10.25% 2,135,719,273
2014-12-29 2014-12-22 11.828 180,624,864 +533,610 10.17% 2,136,517,094
2014-12-23 2014-12-19 11.812 180,091,254 +786,255 10.14% 2,127,287,211
2014-12-22 2014-12-18 11.796 179,304,999 +337,337 10.09% 2,115,094,402
2014-12-19 2014-12-17 11.683 178,967,662 -401,977 10.07% 2,090,815,967
2014-12-18 2014-12-16 11.715 179,369,639 +108,619 10.09% 2,101,324,916
2014-12-17 2014-12-15 11.958 179,261,020 -30,811,904 10.09% 2,143,621,991
2014-12-16 2014-12-12 11.942 210,072,924 +1,791,554 11.82% 2,508,670,061
2014-12-15 2014-12-11 11.991 208,281,370 +1,646,691 11.72% 2,497,400,096
2014-12-12 2014-12-10 12.055 206,634,679 -678,993 11.63% 2,491,048,161
2014-12-11 2014-12-09 12.072 207,313,672 -14,392,092 11.67% 2,502,592,827
2014-12-10 2014-12-08 12.234 221,705,764 +1,108,793 12.48% 2,712,251,228
2014-12-09 2014-12-05 12.250 220,596,971 +690,846 12.41% 2,702,261,160
2014-12-08 2014-12-04 12.298 219,906,125 +1,136,317 12.38% 2,704,488,135
2014-12-05 2014-12-03 12.039 218,769,808 +318,680 12.31% 2,633,796,269
2014-12-04 2014-12-02 12.088 218,451,128 +1,913,045 12.29% 2,640,578,590
2014-12-03 2014-12-01 12.023 216,538,083 +2,941,301 12.19% 2,603,419,609
2014-12-02 2014-11-28 12.282 213,596,782 +2,713,607 12.02% 2,623,432,472
2014-12-01 2014-11-27 12.136 210,883,175 -1,095,450 11.87% 2,559,350,275
2014-11-28 2014-11-26 12.217 211,978,625 +1,445,994 11.93% 2,589,818,896
2014-11-27 2014-11-25 11.991 210,532,631 +5,505,725 11.85% 2,524,393,866
2014-11-26 2014-11-24 12.104 205,026,906 +3,037,637 11.54% 2,481,632,330
2014-11-25 2014-11-21 11.666 201,989,269 +22,218 11.37% 2,356,496,356
2014-11-24 2014-11-20 11.602 201,967,051 -1,738,525 11.37% 2,343,146,945
2014-11-21 2014-11-19 11.602 203,705,576 +53,632 11.46% 2,363,316,668
2014-11-20 2014-11-18 11.634 203,651,944 -24,099,890 11.46% 2,369,294,155
2014-11-19 2014-11-17 11.764 227,751,834 -393,079 12.82% 2,679,195,976
2014-11-18 2014-11-14 11.958 228,144,913 +426,806 12.84% 2,728,180,687
2014-11-17 2014-11-13 11.893 227,718,107 +1,632,522 12.82% 2,708,317,672
2014-11-14 2014-11-12 11.828 226,085,585 -125,899 12.72% 2,674,248,198
2014-11-13 2014-11-11 11.812 226,211,484 +1,557,764 12.73% 2,672,071,998
2014-11-12 2014-11-10 11.958 224,653,720 +1,959,642 12.64% 2,686,432,636
2014-11-11 2014-11-07 11.796 222,694,078 +101,213 12.53% 2,626,915,035
2014-11-10 2014-11-06 11.861 222,592,865 +29,257,452 12.53% 2,640,148,158
2014-11-07 2014-11-05 11.812 193,335,413 -4,938 10.88% 2,283,730,844
2014-11-06 2014-11-04 11.796 193,340,351 +2,020,565 10.88% 2,280,656,403
2014-11-05 2014-11-03 11.634 191,319,786 +44,558 10.77% 2,225,821,378
2014-11-04 2014-10-31 11.650 191,275,228 +736,266 10.76% 2,228,402,297
2014-11-03 2014-10-30 11.618 190,538,962 -4,273,404 10.72% 2,213,649,865
2014-10-31 2014-10-29 11.699 194,812,366 +22,375,455 10.96% 2,279,080,667
2014-10-30 2014-10-28 11.488 172,436,911 -1,846,005 9.70% 1,980,990,753
2014-10-29 2014-10-27 11.342 174,282,916 -1,663,417 9.81% 1,976,782,266
2014-10-28 2014-10-24 11.359 175,946,333 -1,832,287 9.90% 1,998,500,294
2014-10-27 2014-10-23 11.423 177,778,620 -453,116 10.01% 2,030,834,938
2014-10-24 2014-10-22 11.423 178,231,736 -463,032 10.03% 2,036,011,060
2014-10-23 2014-10-21 11.391 178,694,768 +240,690 10.06% 2,035,509,533
2014-10-22 2014-10-20 11.440 178,454,078 -932,915 10.04% 2,041,442,522
2014-10-21 2014-10-17 11.423 179,386,993 -774,910 10.10% 2,049,208,014
2014-10-20 2014-10-16 11.375 180,161,903 -235,815 10.14% 2,049,302,412
2014-10-17 2014-10-15 11.407 180,397,718 +1,210,169 10.15% 2,057,830,867
2014-10-16 2014-10-14 11.310 179,187,549 -2,156,956 10.08% 2,026,605,562
2014-10-15 2014-10-13 11.423 181,344,505 -2,384,499 10.21% 2,071,569,442
2014-10-14 2014-10-10 11.488 183,729,004 -973,870 10.34% 2,110,716,643
2014-10-13 2014-10-09 11.585 184,702,874 -4,556,644 10.39% 2,139,861,542
2014-10-10 2014-10-08 11.683 189,259,518 -268,462 10.65% 2,211,052,084
2014-10-09 2014-10-07 11.650 189,527,980 +223,606 10.67% 2,208,046,438
2014-10-08 2014-10-06 11.553 189,304,374 +381,170 10.65% 2,187,037,135
2014-10-07 2014-10-03 11.504 188,923,204 -423,610 10.63% 2,173,449,880
2014-10-06 2014-09-30 11.407 189,346,814 -3,118,915 10.66% 2,159,914,897
2014-10-03 2014-09-29 11.553 192,465,729 -1,374,613 10.83% 2,223,560,331
2014-09-30 2014-09-26 11.650 193,840,342 -696,151 10.91% 2,258,286,490
2014-09-29 2014-09-25 11.699 194,536,493 -2,557,744 10.95% 2,275,853,270
2014-09-26 2014-09-24 11.812 197,094,237 +78,588 11.09% 2,328,131,102
2014-09-25 2014-09-23 11.715 197,015,649 -42,583 11.09% 2,308,048,867
2014-09-24 2014-09-22 11.715 197,058,232 -2,170,648 11.09% 2,308,547,729
2014-09-23 2014-09-19 11.909 199,228,880 +380,369 11.21% 2,372,715,194
2014-09-22 2014-09-18 11.942 198,848,511 +1,528,075 11.19% 2,374,629,232
2014-09-19 2014-09-17 11.991 197,320,436 -1,994,027 11.10% 2,365,972,894
2014-09-18 2014-09-16 11.909 199,314,463 +1,140,335 11.22% 2,373,734,444
2014-09-17 2014-09-15 12.039 198,174,128 -491,980 11.15% 2,385,842,378
2014-09-16 2014-09-12 12.055 198,666,108 +7,406 11.18% 2,394,984,450
2014-09-15 2014-09-11 12.120 198,658,702 -30,858 11.18% 2,407,770,948
2014-09-12 2014-09-10 12.136 198,689,560 +57,578 11.18% 2,411,364,397
2014-09-11 2014-09-08 12.493 198,631,982 +1,532,272 11.18% 2,481,472,878
2014-09-10 2014-09-05 12.493 197,099,710 +554,229 11.09% 2,462,330,485
2014-09-08 2014-09-04 12.493 196,545,481 +209,833 11.06% 2,455,406,604
2014-09-05 2014-09-03 12.460 196,335,648 +3,509,873 11.05% 2,446,422,592
2014-09-04 2014-09-02 11.991 192,825,775 -230,580 10.85% 2,312,079,611
2014-09-03 2014-09-01 11.521 193,056,355 -819,598 10.86% 2,224,127,509
2014-09-02 2014-08-29 11.537 193,875,953 -813,759 10.91% 2,236,711,228
2014-09-01 2014-08-28 11.585 194,689,712 -1,503,143 10.96% 2,255,563,318
2014-08-29 2014-08-27 11.747 196,192,855 -1,242,949 11.04% 2,304,767,771
2014-08-28 2014-08-26 11.796 197,435,804 -934,130 11.11% 2,328,966,655
2014-08-27 2014-08-25 12.072 198,369,934 +6,654,781 11.16% 2,394,628,242
2014-08-26 2014-08-22 12.201 191,715,153 +12,796 10.79% 2,339,146,354
2014-08-25 2014-08-21 12.169 191,702,357 -1,517,766 10.79% 2,332,777,771
2014-08-22 2014-08-20 12.298 193,220,123 -75,110 10.87% 2,376,293,657
2014-08-21 2014-08-19 12.363 193,295,233 +660,136 10.88% 2,389,745,543
2014-08-20 2014-08-18 12.363 192,635,097 -60,481 10.84% 2,381,584,157
2014-08-19 2014-08-15 12.525 192,695,578 -25,921 10.84% 2,413,555,118
2014-08-18 2014-08-14 12.444 192,721,499 -308,886 10.85% 2,398,266,072
2014-08-15 2014-08-13 12.558 193,030,385 +777,836 10.86% 2,424,004,145
2014-08-14 2014-08-12 12.396 192,252,549 -366,346 10.82% 2,383,084,931
2014-08-13 2014-08-11 12.396 192,618,895 +2,942,736 10.84% 2,387,626,008
2014-08-12 2014-08-08 12.217 189,676,159 -246,245 10.67% 2,317,341,669
2014-08-11 2014-08-07 12.396 189,922,404 +49,373 10.69% 2,354,201,395
2014-08-08 2014-08-06 12.574 189,873,031 +453,608 10.69% 2,387,431,849
2014-08-07 2014-08-05 12.606 189,419,423 -1,929,842 10.66% 2,387,866,732
2014-08-06 2014-08-04 12.687 191,349,265 -187,863 10.77% 2,427,697,321
2014-08-05 2014-08-01 12.428 191,537,128 +126,517 10.78% 2,380,423,964
2014-08-04 2014-07-31 12.639 191,410,611 -1,096,802 10.77% 2,419,171,129
2014-08-01 2014-07-30 12.655 192,507,413 +1,997,058 10.83% 2,436,152,496
2014-07-31 2014-07-29 12.768 190,510,355 -1,225,576 10.72% 2,432,488,426
2014-07-30 2014-07-28 12.898 191,735,931 -137,626 10.79% 2,472,991,098
2014-07-29 2014-07-25 12.784 191,873,557 +1,289,017 10.80% 2,453,003,165
2014-07-28 2014-07-24 12.622 190,584,540 -561,365 10.73% 2,405,642,593
2014-07-25 2014-07-23 12.558 191,145,905 +665,292 10.76% 2,400,339,542
2014-07-24 2014-07-22 12.363 190,480,613 -1,872,964 10.72% 2,354,947,863
2014-07-23 2014-07-21 12.169 192,353,577 -2,322,850 10.83% 2,340,702,303
2014-07-22 2014-07-18 12.379 194,676,427 -1,743,153 10.96% 2,409,975,925
2014-07-21 2014-07-17 12.558 196,419,580 -293,190 11.05% 2,466,564,401
2014-07-18 2014-07-16 12.639 196,712,770 +1,353,190 11.07% 2,486,183,245
2014-07-17 2014-07-15 12.250 195,359,580 -1,730,912 10.99% 2,393,109,039
2014-07-16 2014-07-14 11.666 197,090,492 +33,327 11.09% 2,299,345,052
2014-07-15 2014-07-11 11.537 197,057,165 +3,135,541 11.09% 2,273,412,286
2014-07-14 2014-07-10 11.553 193,921,624 -875,743 10.91% 2,240,380,315
2014-07-11 2014-07-09 11.456 194,797,367 +860,617 10.96% 2,231,559,520
2014-07-10 2014-07-08 11.650 193,936,750 -274,770 10.91% 2,259,409,666
2014-07-09 2014-07-07 11.650 194,211,520 +1,317,921 10.93% 2,262,610,803
2014-07-08 2014-07-04 11.796 192,893,599 +1,076,317 10.86% 2,275,386,485
2014-07-07 2014-07-03 11.764 191,817,282 +920,921 10.80% 2,256,473,992
2014-07-04 2014-07-02 11.488 190,896,361 -4,129,999 10.74% 2,193,056,717
2014-07-03 2014-06-30 11.067 195,026,360 +135,774 10.98% 2,158,340,686
2014-07-02 2014-06-27 11.035 194,890,586 +3,483,286 10.97% 2,150,522,308
2014-06-30 2014-06-26 11.099 191,407,300 -135,774 10.77% 2,124,491,742
2014-06-27 2014-06-25 11.099 191,543,074 +104,608 10.78% 2,125,998,742
2014-06-26 2014-06-24 11.099 191,438,466 -498,044 10.77% 2,124,837,663
2014-06-25 2014-06-23 11.035 191,936,510 -222,793 10.80% 2,117,925,524
2014-06-24 2014-06-20 11.035 192,159,303 -1,567,264 10.81% 2,120,383,936
2014-06-23 2014-06-19 11.002 193,726,567 +2,160 10.90% 2,131,399,872
2014-06-20 2014-06-18 11.213 193,724,407 +416,304 10.90% 2,172,183,014
2014-06-19 2014-06-17 11.245 193,308,103 -1,966,852 10.88% 2,173,779,597
2014-06-18 2014-06-16 11.375 195,274,955 -425,601 10.99% 2,221,210,088
2014-06-17 2014-06-13 11.407 195,700,556 -1,619,414 11.01% 2,232,393,233
2014-06-16 2014-06-12 11.472 197,319,970 +872,758 11.10% 2,263,655,207
2014-06-13 2014-06-11 11.391 196,447,212 +343,138 11.06% 2,237,727,367
2014-06-12 2014-06-10 11.456 196,104,074 +53,075 11.04% 2,246,528,893
2014-06-11 2014-06-09 11.375 196,050,999 +34,914 11.03% 2,230,037,419
2014-06-10 2014-06-06 11.407 196,016,085 +36,286 11.03% 2,235,992,532
2014-06-09 2014-06-05 11.488 195,979,799 +136,697 11.03% 2,251,456,299
2014-06-06 2014-06-04 11.391 195,843,102 +799,578 11.02% 2,230,845,959
2014-06-05 2014-06-03 11.456 195,043,524 -1,240,480 10.98% 2,234,379,445
2014-06-04 2014-05-30 11.359 196,284,004 -598,641 11.05% 2,229,507,333
2014-06-03 2014-05-29 11.326 196,882,645 -668,652 11.08% 2,229,926,711
2014-05-30 2014-05-28 11.488 197,551,297 -2,293,211 11.12% 2,269,509,992
2014-05-29 2014-05-27 12.083 199,844,508 -614,850 11.25% 2,414,688,016
2014-05-28 2014-05-26 12.083 200,459,358 +5,128,367 11.28% 2,422,117,147
2014-05-27 2014-05-23 11.883 195,330,991 +194,024 11.31% 2,321,087,356
2014-05-26 2014-05-22 11.816 195,136,967 -1,798,120 11.30% 2,305,773,206
2014-05-23 2014-05-21 11.700 196,935,087 -28,211 11.40% 2,304,045,302
2014-05-22 2014-05-20 11.683 196,963,298 -15,396,276 11.40% 2,301,092,771
2014-05-21 2014-05-19 11.883 212,359,574 -442,818 12.29% 2,523,435,322
2014-05-20 2014-05-16 11.933 212,802,392 -55,202 12.32% 2,539,336,938
2014-05-19 2014-05-15 12.066 212,857,594 -740,572 12.32% 2,568,375,494
2014-05-16 2014-05-14 12.266 213,598,166 +120,054 12.36% 2,620,029,228
2014-05-15 2014-05-13 12.050 213,478,112 -1,825,478 12.36% 2,572,304,947
2014-05-14 2014-05-12 11.950 215,303,590 -345,050 12.46% 2,572,771,579
2014-05-13 2014-05-09 11.900 215,648,640 -894,814 12.48% 2,566,112,770
2014-05-12 2014-05-08 11.933 216,543,454 +639,885 12.53% 2,583,978,433
2014-05-09 2014-05-07 11.816 215,903,569 +6,859,347 12.50% 2,551,155,079
2014-05-08 2014-05-05 12.066 209,044,222 +3,641,923 12.10% 2,522,362,707
2014-05-07 2014-05-02 12.199 205,402,299 +1,472,799 11.89% 2,505,804,494
2014-05-05 2014-04-30 12.216 203,929,500 +328,132 11.80% 2,491,235,773
2014-05-02 2014-04-29 12.299 203,601,368 -120,005 11.79% 2,504,193,339
2014-04-30 2014-04-28 12.349 203,721,373 +76,564 11.79% 2,515,854,987
2014-04-29 2014-04-25 12.466 203,644,809 -12,728,326 11.79% 2,538,667,040
2014-04-28 2014-04-24 12.733 216,373,135 -1,426,186 12.52% 2,755,037,398
2014-04-25 2014-04-23 12.766 217,799,321 +746,092 12.61% 2,780,456,427
2014-04-24 2014-04-22 12.933 217,053,229 +1,566,248 12.56% 2,807,105,756
2014-04-23 2014-04-17 13.283 215,486,981 +2,981,406 12.47% 2,862,267,112
2014-04-22 2014-04-16 13.216 212,505,575 +3,401,176 12.30% 2,808,499,286
2014-04-17 2014-04-15 13.266 209,104,399 +148,451 12.10% 2,774,003,722
2014-04-16 2014-04-14 13.449 208,955,948 +7,818,610 12.10% 2,810,341,361
2014-04-15 2014-04-11 13.599 201,137,338 -2,114,594 11.64% 2,735,354,756
2014-04-14 2014-04-10 13.499 203,251,932 +1,075,894 11.77% 2,743,787,693
2014-04-11 2014-04-09 13.366 202,176,038 -6,032,994 11.70% 2,702,308,033
2014-04-10 2014-04-08 13.583 208,209,032 +3,002,582 12.05% 2,828,055,813
2014-04-09 2014-04-07 13.366 205,206,450 +171,908 11.88% 2,742,812,866
2014-04-08 2014-04-04 13.499 205,034,542 +632,426 11.87% 2,767,851,933
2014-04-07 2014-04-03 13.583 204,402,116 +6,391,142 11.83% 2,776,347,341
2014-04-04 2014-04-02 13.149 198,010,974 +3,136,929 11.46% 2,603,736,707
2014-04-03 2014-04-01 13.033 194,874,045 +2,780,231 11.28% 2,539,753,429
2014-04-02 2014-03-31 12.966 192,093,814 +562,722 11.12% 2,490,713,524
2014-04-01 2014-03-28 12.916 191,531,092 +186,626 11.09% 2,473,841,038
2014-03-31 2014-03-27 12.499 191,344,466 -1,838,844 11.08% 2,391,706,986
2014-03-28 2014-03-26 12.316 193,183,310 -80,792 11.18% 2,379,276,110
2014-03-27 2014-03-25 12.383 193,264,102 +2,134,270 11.19% 2,393,154,898
2014-03-26 2014-03-24 12.299 191,129,832 +836,434 11.06% 2,350,799,785
2014-03-25 2014-03-21 12.066 190,293,398 +1,320,970 11.02% 2,296,112,114
2014-03-24 2014-03-20 11.866 188,972,428 +435,168 10.94% 2,242,380,144
2014-03-21 2014-03-19 11.883 188,537,260 +557,672 10.91% 2,240,358,522
2014-03-20 2014-03-18 11.783 187,979,588 +555,756 10.88% 2,214,934,611
2014-03-19 2014-03-17 11.666 187,423,832 +312,013 10.85% 2,186,521,014
2014-03-18 2014-03-14 11.366 187,111,819 -1,064,543 10.83% 2,126,749,786
2014-03-17 2014-03-13 11.416 188,176,362 -3,233,317 10.89% 2,148,258,021
2014-03-14 2014-03-12 11.366 191,409,679 -425,294 11.08% 2,175,600,110
2014-03-13 2014-03-11 11.733 191,834,973 +3,056,527 11.10% 2,250,770,668
2014-03-12 2014-03-10 11.783 188,778,446 +565,509 10.93% 2,224,347,433
2014-03-11 2014-03-07 12.033 188,212,937 -3,846,324 10.89% 2,264,735,417
2014-03-10 2014-03-06 12.016 192,059,261 -1,044,241 11.12% 2,307,816,747
2014-03-07 2014-03-05 12.050 193,103,502 -7,215,899 11.18% 2,326,801,042
2014-03-06 2014-03-04 12.166 200,319,401 -1,997,842 11.60% 2,437,118,663
2014-03-05 2014-03-03 12.233 202,317,243 +2,289,353 11.71% 2,474,911,995
2014-03-04 2014-02-28 12.333 200,027,890 +861,636 11.58% 2,466,908,697
2014-03-03 2014-02-27 12.316 199,166,254 +410,558 11.53% 2,452,962,991
2014-02-28 2014-02-26 12.349 198,755,696 -634,826 11.50% 2,454,531,410
2014-02-27 2014-02-25 12.333 199,390,522 +463,959 11.54% 2,459,048,149
2014-02-26 2014-02-24 12.383 198,926,563 -1,815,254 11.51% 2,463,272,142
2014-02-25 2014-02-21 12.766 200,741,817 -236,315 11.62% 2,562,697,958
2014-02-24 2014-02-20 12.866 200,978,132 -1,724,907 11.63% 2,585,811,771
2014-02-21 2014-02-19 12.916 202,703,039 +1,999,282 11.73% 2,618,139,391
2014-02-20 2014-02-18 12.883 200,703,757 -1,500,062 11.62% 2,585,626,550
2014-02-19 2014-02-17 12.983 202,203,819 -1,543,719 11.70% 2,625,171,096
2014-02-18 2014-02-14 13.066 203,747,538 +475,220 11.79% 2,662,191,146
2014-02-17 2014-02-13 12.999 203,272,318 +693,036 11.77% 2,642,430,934
2014-02-14 2014-02-12 13.149 202,579,282 +7,087,673 11.73% 2,663,807,475
2014-02-13 2014-02-11 12.833 195,491,609 -3,330,138 11.32% 2,508,705,308
2014-02-12 2014-02-10 12.949 198,821,747 -521,409 11.51% 2,574,635,225
2014-02-11 2014-02-07 12.966 199,343,156 -2,023,461 11.54% 2,584,709,441
2014-02-10 2014-02-06 12.516 201,366,617 -3,586,170 11.66% 2,520,334,668
2014-02-07 2014-02-05 12.149 204,952,787 -7,264,788 11.86% 2,490,073,458
2014-02-06 2014-02-04 12.233 212,217,575 -219,211 12.28% 2,596,021,052
2014-02-05 2014-01-30 12.499 212,436,786 -1,481,873 12.30% 2,655,350,091
2014-02-04 2014-01-28 12.466 213,918,659 -3,501,012 12.38% 2,666,742,410
2014-01-29 2014-01-27 12.699 217,419,671 +1,380,969 12.59% 2,761,115,717
2014-01-28 2014-01-24 12.949 216,038,702 +200,409 12.51% 2,797,585,579
2014-01-27 2014-01-23 12.966 215,838,293 -523,761 12.49% 2,798,587,546
2014-01-24 2014-01-22 13.099 216,362,054 -219,223 12.52% 2,834,225,781
2014-01-23 2014-01-21 12.833 216,581,277 -1,763,566 12.54% 2,779,344,863
2014-01-22 2014-01-20 12.816 218,344,843 -2,017,420 12.64% 2,798,337,428
2014-01-21 2014-01-17 13.049 220,362,263 -5,678,025 12.76% 2,875,608,696
2014-01-20 2014-01-16 13.149 226,040,288 +3,594,212 13.08% 2,972,306,954
2014-01-17 2014-01-15 13.583 222,446,076 -295,385 12.88% 3,021,434,336
2014-01-16 2014-01-14 12.633 222,741,461 +5,699,635 12.89% 2,813,850,840
2014-01-15 2014-01-13 12.749 217,041,826 -1,340,974 12.56% 2,767,168,926
2014-01-14 2014-01-10 12.733 218,382,800 +726,519 12.64% 2,780,626,075
2014-01-13 2014-01-09 12.833 217,656,281 -4,026,330 12.60% 2,793,140,178
2014-01-10 2014-01-08 13.083 221,682,611 +148,806 12.83% 2,900,227,640
2014-01-09 2014-01-07 12.966 221,533,805 -69,499 12.82% 2,872,436,299
2014-01-08 2014-01-06 12.833 221,603,304 +441,376 12.83% 2,843,791,546
2014-01-07 2014-01-03 13.233 221,161,928 -1,973,003 12.80% 2,926,588,570
2014-01-06 2014-01-02 13.633 223,134,931 +1,410,897 12.92% 3,041,947,182
2014-01-03 2013-12-31 13.899 221,724,034 -222,758 12.83% 3,081,836,713
2014-01-02 2013-12-27 13.799 221,946,792 -750,074 12.85% 3,062,739,160
2013-12-30 2013-12-24 13.899 222,696,866 -127,767 12.89% 3,095,358,519
2013-12-27 2013-12-20 13.683 222,824,633 +517,222 12.90% 3,048,857,732
2013-12-23 2013-12-19 14.049 222,307,411 +1,161,071 12.87% 3,123,290,052
2013-12-20 2013-12-18 14.483 221,146,340 +108,033 12.80% 3,202,803,799
2013-12-19 2013-12-17 14.183 221,038,307 +2,282,437 12.79% 3,134,930,434
2013-12-18 2013-12-16 13.883 218,755,870 +49,202 12.66% 3,036,935,158
2013-12-17 2013-12-13 13.966 218,706,668 -90,004 12.66% 3,054,476,901
2013-12-16 2013-12-12 13.883 218,796,672 -531,622 12.66% 3,037,501,603
2013-12-13 2013-12-11 13.866 219,328,294 +9,893,669 12.70% 3,041,226,663
2013-12-12 2013-12-10 14.383 209,434,625 +185,304 12.12% 3,012,243,540
2013-12-11 2013-12-09 14.766 209,249,321 -3,812,245 12.11% 3,089,787,286
2013-12-10 2013-12-06 14.933 213,061,566 -1,102,768 12.33% 3,181,587,904
2013-12-09 2013-12-05 15.016 214,164,334 +1,465,105 12.40% 3,215,901,516
2013-12-06 2013-12-04 14.883 212,699,229 +4,352,580 12.31% 3,165,542,707
2013-12-05 2013-12-03 14.983 208,346,649 +5,584,460 12.06% 3,121,598,289
2013-12-04 2013-12-02 14.483 202,762,189 -5,342,620 11.74% 2,936,551,016
2013-12-03 2013-11-29 14.449 208,104,809 -2,472,583 12.05% 3,006,990,224
2013-12-02 2013-11-28 14.466 210,577,392 +751,178 12.19% 3,046,227,050
2013-11-29 2013-11-27 14.566 209,826,214 +2,135,294 12.15% 3,056,342,212
2013-11-28 2013-11-26 14.116 207,690,920 +2,186,053 12.02% 2,931,782,329
2013-11-27 2013-11-25 14.466 205,504,867 +352,772 11.90% 2,972,847,554
2013-11-26 2013-11-22 13.849 205,152,095 +158,588 11.88% 2,841,239,099
2013-11-25 2013-11-21 13.699 204,993,507 +1,024,730 11.87% 2,808,294,991
2013-11-22 2013-11-20 13.983 203,968,777 +7,152,397 11.81% 2,852,045,536
2013-11-21 2013-11-19 13.499 196,816,380 +8,171,420 11.39% 2,656,911,331
2013-11-20 2013-11-18 13.399 188,644,960 +4,514,294 10.92% 2,527,738,003
2013-11-19 2013-11-15 12.666 184,130,666 -1,198,907 10.66% 2,332,225,388
2013-11-18 2013-11-14 12.416 185,329,573 -818,434 10.73% 2,301,080,438
2013-11-15 2013-11-13 12.266 186,148,007 -4,116,585 10.78% 2,283,321,193
2013-11-14 2013-11-12 12.499 190,264,592 +1,589,541 11.01% 2,378,209,119
2013-11-13 2013-11-11 12.633 188,675,051 -160,726 10.92% 2,383,496,311
2013-11-12 2013-11-08 12.416 188,835,777 -420,017 10.93% 2,344,614,005
2013-11-11 2013-11-07 12.483 189,255,794 +1,289,971 10.96% 2,362,445,532
2013-11-08 2013-11-06 12.733 187,965,823 +714,330 10.88% 2,393,332,573
2013-11-07 2013-11-05 12.833 187,251,493 +2,220,379 10.84% 2,402,961,523
2013-11-06 2013-11-04 12.916 185,031,114 -886,423 10.71% 2,389,886,459
2013-11-05 2013-11-01 12.883 185,917,537 +4,077,822 10.76% 2,395,138,621
2013-11-04 2013-10-31 12.633 181,839,715 -1,812,674 10.53% 2,297,146,802
2013-11-01 2013-10-30 12.333 183,652,389 +874,624 10.63% 2,264,952,530
2013-10-31 2013-10-29 12.149 182,777,765 -270,611 10.58% 2,220,658,074
2013-10-30 2013-10-28 12.149 183,048,376 -4,484,067 10.60% 2,223,945,862
2013-10-29 2013-10-25 12.033 187,532,443 -5,195,425 10.86% 2,256,547,144
2013-10-28 2013-10-24 12.366 192,727,868 -1,444,231 11.16% 2,383,302,809
2013-10-25 2013-10-23 12.483 194,172,099 +4,800,157 11.24% 2,423,814,870
2013-10-24 2013-10-22 12.799 189,371,942 +1,709,471 10.96% 2,423,860,690
2013-10-23 2013-10-21 12.816 187,662,471 +1,503,206 10.86% 2,405,107,944
2013-10-22 2013-10-18 12.849 186,159,265 -9,281,807 10.78% 2,392,047,702
2013-10-21 2013-10-17 12.849 195,441,072 -2,003,349 11.31% 2,511,313,993
2013-10-18 2013-10-16 12.899 197,444,421 +3,605,426 11.43% 2,546,927,777
2013-10-17 2013-10-15 13.033 193,838,995 +2,348,632 11.22% 2,526,263,835
2013-10-16 2013-10-11 13.033 191,490,363 +1,898,224 11.08% 2,495,654,596
2013-10-15 2013-10-10 12.883 189,592,139 -528,022 10.97% 2,442,477,787
2013-10-11 2013-10-09 12.933 190,120,161 +8,786,445 11.01% 2,458,785,804
2013-10-10 2013-10-08 12.716 181,333,716 -2,748,714 10.50% 2,305,865,130
2013-10-09 2013-10-07 12.599 184,082,430 -5,122,411 10.66% 2,319,342,769
2013-10-08 2013-10-04 12.783 189,204,841 +2,178,916 10.95% 2,418,568,602
2013-10-07 2013-10-03 12.683 187,025,925 +6,256,467 10.83% 2,372,014,124
2013-10-04 2013-10-02 12.416 180,769,458 -58,063 10.46% 2,244,461,349
2013-10-03 2013-09-30 12.416 180,827,521 -4,399,346 10.47% 2,245,182,269
2013-10-02 2013-09-27 12.633 185,226,867 -802,477 10.72% 2,339,936,054
2013-09-30 2013-09-26 12.716 186,029,344 -632,426 10.77% 2,365,575,399
2013-09-27 2013-09-25 12.683 186,661,770 +779,859 10.80% 2,367,395,615
2013-09-26 2013-09-24 12.799 185,881,911 +355,903 10.76% 2,379,190,139
2013-09-25 2013-09-23 12.966 185,526,008 -516,021 10.74% 2,405,554,492
2013-09-24 2013-09-19 13.083 186,042,029 -697,229 10.77% 2,433,949,295
2013-09-23 2013-09-18 12.966 186,739,258 -571,223 10.81% 2,421,285,651
2013-09-19 2013-09-17 12.933 187,310,481 +229,572 10.84% 2,422,448,778
2013-09-18 2013-09-16 13.233 187,080,909 +267,611 10.83% 2,475,601,723
2013-09-17 2013-09-13 13.083 186,813,298 -412,517 10.81% 2,444,039,647
2013-09-16 2013-09-12 13.316 187,225,815 +1,540,564 10.84% 2,493,120,740
2013-09-13 2013-09-11 12.849 185,685,251 -8,491,551 10.75% 2,385,956,874
2013-09-12 2013-09-10 13.166 194,176,802 -724,830 11.24% 2,556,555,575
2013-09-11 2013-09-09 12.766 194,901,632 +1,946,039 11.28% 2,488,141,344
2013-09-10 2013-09-06 12.433 192,955,593 +1,330,854 11.17% 2,398,982,067
2013-09-09 2013-09-05 12.466 191,624,739 +484,171 11.09% 2,388,823,026
2013-09-06 2013-09-04 12.333 191,140,568 +576,674 11.06% 2,357,302,921
2013-09-05 2013-09-03 12.499 190,563,894 +828,034 11.03% 2,381,950,239
2013-09-04 2013-09-02 12.166 189,735,860 +2,040,933 10.98% 2,308,357,569
2013-09-03 2013-08-30 11.883 187,694,927 +304,879 10.86% 2,230,349,212
2013-09-02 2013-08-29 11.966 187,390,048 -134,406 10.85% 2,242,341,575
2013-08-30 2013-08-28 11.716 187,524,454 +8,449,986 10.85% 2,197,070,724
2013-08-29 2013-08-27 11.933 179,074,468 -4,107,795 10.37% 2,136,867,011
2013-08-28 2013-08-26 11.983 183,182,263 -8,018,490 10.60% 2,195,043,407
2013-08-27 2013-08-23 12.699 191,200,753 -6,758,681 11.07% 2,428,149,218
2013-08-26 2013-08-22 12.749 197,959,434 -1,317,433 11.46% 2,523,878,482
2013-08-23 2013-08-21 12.699 199,276,867 -1,397,528 11.54% 2,530,711,627
2013-08-22 2013-08-20 12.649 200,674,395 +69,537 11.62% 2,538,426,194
2013-08-21 2013-08-19 13.016 200,604,858 +1,122,046 11.61% 2,611,098,663
2013-08-20 2013-08-16 13.066 199,482,812 +1,684,936 11.55% 2,606,467,696
2013-08-19 2013-08-15 13.066 197,797,876 +10,901,828 11.45% 2,584,452,109
2013-08-16 2013-08-13 13.033 186,896,048 +977,238 10.82% 2,435,777,832
2013-08-15 2013-08-12 12.849 185,918,810 +775,016 10.76% 2,388,957,983
2013-08-13 2013-08-09 12.099 185,143,794 -3,441,375 10.72% 2,240,147,332
2013-08-12 2013-08-08 11.866 188,585,169 +2,656,721 10.92% 2,237,784,861
2013-08-09 2013-08-07 11.866 185,928,448 -33,301 10.76% 2,206,259,741
2013-08-08 2013-08-06 12.099 185,961,749 +793,232 10.76% 2,250,044,178
2013-08-07 2013-08-05 12.199 185,168,517 +212,353 10.72% 2,258,962,554
2013-08-06 2013-08-02 12.033 184,956,164 -589,704 10.71% 2,225,547,201
2013-08-05 2013-08-01 12.183 185,545,868 +1,045,243 10.74% 2,260,473,743
2013-08-02 2013-07-31 11.666 184,500,625 +5,382,223 10.68% 2,152,418,341
2013-08-01 2013-07-30 11.816 179,118,402 -1,927,525 10.37% 2,116,494,985
2013-07-31 2013-07-29 11.983 181,045,927 -903,606 10.48% 2,169,444,038
2013-07-30 2013-07-26 12.366 181,949,533 +1,357,256 10.53% 2,250,016,241
2013-07-29 2013-07-25 12.433 180,592,277 +1,831,276 10.45% 2,245,271,190
2013-07-26 2013-07-24 11.933 178,761,001 -733,017 10.35% 2,133,126,459
2013-07-25 2013-07-23 11.816 179,494,018 -7,071,892 10.39% 2,120,933,330
2013-07-24 2013-07-22 11.350 186,565,910 -8,118,805 10.80% 2,117,435,574
2013-07-23 2013-07-19 11.366 194,684,715 +1,740,850 11.27% 2,212,824,814
2013-07-22 2013-07-18 11.383 192,943,865 +3,338,541 11.17% 2,196,253,568
2013-07-19 2013-07-17 11.550 189,605,324 +20,401 10.98% 2,189,850,995
2013-07-18 2013-07-16 11.150 189,584,923 -2,530,052 10.97% 2,113,784,538
2013-07-17 2013-07-15 11.616 192,114,975 -5,271,722 11.12% 2,231,643,402
2013-07-16 2013-07-12 11.483 197,386,697 +4,824,637 11.43% 2,266,563,570
2013-07-15 2013-07-11 11.266 192,562,060 +4,075,919 11.15% 2,169,442,889
2013-07-12 2013-07-10 10.616 188,486,141 +10,801 10.91% 2,001,011,837
2013-07-11 2013-07-09 10.316 188,475,340 -305,130 10.91% 1,944,356,906
2013-07-10 2013-07-08 10.516 188,780,470 -3,543,724 10.93% 1,985,259,234
2013-07-09 2013-07-05 11.016 192,324,194 -331,553 11.13% 2,118,683,981
2013-07-08 2013-07-04 10.416 192,655,747 -8,612,467 11.15% 2,006,747,768
2013-07-05 2013-07-03 10.433 201,268,214 -4,055,321 11.65% 2,099,811,590
2013-07-04 2013-07-02 11.050 205,323,535 -5,407,151 11.89% 2,268,731,305
2013-07-03 2013-06-28 11.583 210,730,686 +2,043,364 12.20% 2,440,862,909
2013-07-02 2013-06-27 11.533 208,687,322 -3,517,131 12.08% 2,406,760,986
2013-06-28 2013-06-26 11.550 212,204,453 +2,781,075 12.28% 2,450,860,149
2013-06-27 2013-06-25 11.333 209,423,378 -3,729,541 12.12% 2,373,366,870
2013-06-26 2013-06-24 11.216 213,152,919 -1,433,123 12.34% 2,390,766,441
2013-06-25 2013-06-21 11.716 214,586,042 +8,758,034 12.42% 2,514,129,227
2013-06-24 2013-06-20 11.700 205,828,008 -2,790,208 11.91% 2,408,088,178
2013-06-21 2013-06-19 11.933 208,618,216 -262,931 12.08% 2,489,407,834
2013-06-20 2013-06-18 12.166 208,881,147 -102,004 12.09% 2,541,282,268
2013-06-19 2013-06-17 12.283 208,983,151 -2,530,558 12.10% 2,566,903,626
2013-06-18 2013-06-14 12.283 211,513,709 +121,205 12.24% 2,597,986,029
2013-06-17 2013-06-13 12.466 211,392,504 -2,955,254 12.24% 2,635,250,980
2013-06-14 2013-06-11 12.599 214,347,758 -2,508,702 12.41% 2,700,670,144
2013-06-13 2013-06-10 13.016 216,856,460 +5,639,440 12.55% 2,822,631,607
2013-06-11 2013-06-07 13.316 211,217,020 +1,412,788 12.23% 2,812,590,417
2013-06-10 2013-06-06 13.333 209,804,232 -606,445 12.14% 2,797,274,161
2013-06-07 2013-06-05 13.499 210,410,677 -1,049,661 12.18% 2,840,426,757
2013-06-06 2013-06-04 13.116 211,460,338 -3,829,547 12.24% 2,773,540,148
2013-06-05 2013-06-03 13.499 215,289,885 -55,602 12.46% 2,906,293,343
2013-06-04 2013-05-31 13.799 215,345,487 -884,928 12.47% 2,971,644,915
2013-06-03 2013-05-30 13.799 216,230,415 +562,091 12.52% 2,983,856,417
2013-05-31 2013-05-29 14.183 215,668,324 -3,214,010 12.48% 3,058,769,323
2013-05-30 2013-05-28 14.483 218,882,334 -6,104,400 12.67% 3,170,014,801
2013-05-29 2013-05-27 14.914 224,986,734 -2,056,314 13.02% 3,355,357,702
2013-05-28 2013-05-24 15.033 227,043,048 -4,015,532 13.14% 3,413,112,903
2013-05-27 2013-05-23 15.374 231,058,580 -4,779,777 13.68% 3,552,241,622
2013-05-24 2013-05-22 15.561 235,838,357 -983,989 13.96% 3,669,940,974
2013-05-23 2013-05-21 15.664 236,822,346 -923,136 14.02% 3,709,471,609
2013-05-22 2013-05-20 15.783 237,745,482 -6,730,191 14.07% 3,752,296,259
2013-05-21 2013-05-16 15.493 244,475,673 -4,479,570 14.47% 3,787,680,993
2013-05-20 2013-05-15 15.561 248,955,243 -997,662 14.74% 3,874,056,190
2013-05-16 2013-05-14 15.493 249,952,905 -699,118 14.80% 3,872,540,183
2013-05-15 2013-05-13 15.698 250,652,023 -965,252 14.84% 3,934,637,306
2013-05-14 2013-05-10 16.038 251,617,275 +2,041,830 14.90% 4,035,561,212
2013-05-13 2013-05-09 16.192 249,575,445 -419,950 14.77% 4,041,097,422
2013-05-10 2013-05-08 16.226 249,995,395 +6,033,661 14.80% 4,056,419,094
2013-05-09 2013-05-07 16.021 243,961,734 -14,493,024 14.44% 3,908,619,786
2013-05-08 2013-05-06 15.476 258,454,758 -4,851,534 15.30% 3,999,854,939
2013-05-07 2013-05-03 15.340 263,306,292 -4,324,124 15.59% 4,039,034,918
2013-05-06 2013-05-02 15.289 267,630,416 +273,078 15.84% 4,091,681,055
2013-05-03 2013-04-30 15.612 267,357,338 -4,498,920 15.83% 4,174,086,485
2013-05-02 2013-04-29 15.868 271,856,258 +665,989 16.09% 4,313,828,514
2013-04-30 2013-04-26 16.431 271,190,269 +789,717 16.05% 4,455,792,897
2013-04-29 2013-04-25 16.550 270,400,552 -3,124,642 16.01% 4,475,078,571
2013-04-26 2013-04-24 16.720 273,525,194 -1,983,373 16.19% 4,573,410,697
2013-04-25 2013-04-23 16.482 275,508,567 +2,080,692 16.31% 4,540,832,091
2013-04-24 2013-04-22 17.146 273,427,875 +486,150 16.19% 4,688,291,742
2013-04-23 2013-04-19 16.891 272,941,725 +2,639,273 16.16% 4,610,175,384
2013-04-22 2013-04-18 15.902 270,302,452 +517,648 16.00% 4,298,386,763
2013-04-19 2013-04-17 15.987 269,784,804 +5,055,122 15.97% 4,313,146,238
2013-04-18 2013-04-16 16.073 264,729,682 -2,469,530 15.67% 4,254,888,578
2013-04-17 2013-04-15 15.612 267,199,212 -749,853 15.82% 4,171,617,760
2013-04-16 2013-04-12 16.175 267,949,065 -5,026,891 15.86% 4,334,034,054
2013-04-15 2013-04-11 16.431 272,975,956 +2,312,366 16.16% 4,485,132,635
2013-04-12 2013-04-10 16.345 270,663,590 +6,805,220 16.02% 4,424,073,220
2013-04-11 2013-04-09 16.158 263,858,370 +3,085,086 15.62% 4,263,370,479
2013-04-10 2013-04-08 15.272 260,773,284 +1,281,805 15.44% 3,982,400,804
2013-04-09 2013-04-05 15.374 259,491,479 -407,105 15.36% 3,989,362,491
2013-04-08 2013-04-03 16.192 259,898,584 +1,919,371 15.39% 4,208,248,523
2013-04-05 2013-04-02 16.482 257,979,213 -4,325,576 15.27% 4,251,919,648
2013-04-03 2013-03-28 16.652 262,304,789 +4,414,415 15.53% 4,367,919,688
2013-04-02 2013-03-27 16.959 257,890,374 +144,032 15.27% 4,373,529,637
2013-03-28 2013-03-26 17.249 257,746,342 -7,091,723 15.26% 4,445,768,905
2013-03-27 2013-03-25 17.658 264,838,065 -4,708,230 15.68% 4,676,425,528
2013-03-26 2013-03-22 18.680 269,546,295 -402,416 15.96% 5,035,212,247
2013-03-25 2013-03-21 18.646 269,948,711 -2,888,273 15.98% 5,033,527,447
2013-03-22 2013-03-20 18.476 272,836,984 +5,065,900 16.15% 5,040,880,283
2013-03-21 2013-03-19 17.828 267,771,084 -1,078,380 15.85% 4,773,854,985
2013-03-20 2013-03-18 17.385 268,849,464 -4,897,056 15.92% 4,673,940,805
2013-03-19 2013-03-15 18.374 273,746,520 -12,535,722 16.21% 5,029,690,119
2013-03-18 2013-03-14 19.737 286,282,242 +4,816,901 16.95% 5,650,369,255
2013-03-15 2013-03-13 19.396 281,465,341 -4,746,513 16.66% 5,459,351,379
2013-03-14 2013-03-12 20.044 286,211,854 -5,784,057 16.94% 5,736,787,982
2013-03-13 2013-03-11 20.214 291,995,911 -2,648,894 17.29% 5,902,490,814
2013-03-12 2013-03-08 20.760 294,644,805 -581,226 17.44% 6,116,738,831
2013-03-11 2013-03-07 20.589 295,226,031 +1,065,321 17.48% 6,078,486,315
2013-03-08 2013-03-06 20.692 294,160,710 +2,951,229 17.41% 6,086,634,354
2013-03-07 2013-03-05 20.112 291,209,481 -143,491 17.24% 5,856,813,282
2013-03-06 2013-03-04 20.044 291,352,972 -6,076,358 17.25% 5,839,835,790
2013-03-05 2013-03-01 20.692 297,429,330 -2,672,278 17.61% 6,154,267,094
2013-03-04 2013-02-28 20.180 300,101,608 -306,205 17.77% 6,056,111,828
2013-03-01 2013-02-27 19.567 300,407,813 -676,680 17.78% 5,877,964,688
2013-02-28 2013-02-26 19.123 301,084,493 -2,993,395 17.82% 5,757,780,523
2013-02-27 2013-02-25 19.703 304,077,888 -1,094,405 18.00% 5,991,237,492
2013-02-26 2013-02-22 19.771 305,172,293 -58,320 18.07% 6,033,606,059
2013-02-25 2013-02-21 19.873 305,230,613 -3,640,670 18.07% 6,065,973,384
2013-02-22 2013-02-20 20.453 308,871,283 -1,229,224 18.28% 6,317,316,550
2013-02-21 2013-02-19 20.317 310,100,507 +985,045 18.36% 6,300,174,706
2013-02-20 2013-02-18 21.066 309,115,462 +59,845 18.30% 6,511,980,043
2013-02-19 2013-02-15 21.237 309,055,617 -2,924,879 18.30% 6,563,395,041
2013-02-18 2013-02-14 21.066 311,980,496 -4,958,745 18.47% 6,572,336,274
2013-02-15 2013-02-08 20.760 316,939,241 -420,310 18.76% 6,579,564,715
2013-02-14 2013-02-07 20.760 317,359,551 -4,162,146 18.79% 6,588,290,226
2013-02-08 2013-02-06 21.169 321,521,697 +826,510 19.03% 6,806,216,230
2013-02-07 2013-02-05 21.203 320,695,187 +794,143 18.98% 6,799,651,953
2013-02-06 2013-02-04 21.646 319,901,044 +154,892 18.94% 6,924,576,849
2013-02-05 2013-02-01 21.271 319,746,152 +167,800 18.93% 6,801,328,837
2013-02-04 2013-01-31 21.101 319,578,352 +2,826,200 18.92% 6,743,290,332
2013-02-01 2013-01-30 21.066 316,752,152 +1,422,193 18.75% 6,672,858,352
2013-01-31 2013-01-29 20.862 315,329,959 +2,668,374 18.67% 6,578,403,574
2013-01-30 2013-01-28 20.555 312,661,585 +3,087,404 18.51% 6,426,813,452
2013-01-29 2013-01-25 20.044 309,574,181 +124,383 18.33% 6,205,059,002
2013-01-28 2013-01-24 20.146 309,449,798 +6,718,863 18.32% 6,234,211,632
2013-01-25 2013-01-23 20.453 302,730,935 +270,738,258 17.92% 6,191,728,565
2013-01-24 2013-01-22 20.794 31,992,677 -147,202 1.89% 665,249,065
2013-01-23 2013-01-21 20.692 32,139,879 -1,735,298 1.90% 665,023,183
2013-01-22 2013-01-18 20.351 33,875,177 -3,721 2.01% 689,381,716
2013-01-21 2013-01-17 20.078 33,878,898 -417,007 2.01% 680,218,480
2013-01-18 2013-01-16 19.839 34,295,905 +1,880,706 2.03% 680,407,526
2013-01-17 2013-01-15 20.146 32,415,199 +828,676 1.92% 653,040,370
2013-01-16 2013-01-14 20.248 31,586,523 -1,374,864 1.87% 639,575,949
2013-01-15 2013-01-11 20.317 32,961,387 +2,888,978 1.95% 669,661,906
2013-01-14 2013-01-10 20.862 30,072,409 -586,714 1.78% 627,369,640
2013-01-11 2013-01-09 20.657 30,659,123 -289,515 1.81% 633,338,966
2013-01-10 2013-01-08 20.589 30,948,638 -3,817,170 1.83% 637,209,639
2013-01-09 2013-01-07 21.271 34,765,808 +46,938 2.06% 739,504,419
2013-01-07 2013-01-03 20.521 34,718,870 +260,923 2.06% 712,468,930
2013-01-03 2012-12-31 19.328 34,457,947 -1,101,848 2.04% 666,003,198
2013-01-02 2012-12-27 19.396 35,559,795 -129,077 2.11% 689,724,053
2012-12-28 2012-12-24 19.294 35,688,872 -4,409,850 2.11% 688,577,947
2012-12-27 2012-12-20 19.328 40,098,722 -2,846,865 2.37% 775,028,096
2012-12-21 2012-12-19 19.737 42,945,587 -600,568 2.54% 847,619,548
2012-12-20 2012-12-18 19.567 43,546,155 +1,595,809 2.58% 852,050,946
2012-12-19 2012-12-17 19.737 41,950,346 +1,365,574 2.48% 827,976,418
2012-12-18 2012-12-14 19.533 40,584,772 -1,492,829 2.40% 792,723,238
2012-12-17 2012-12-13 18.919 42,077,601 +296,829 2.49% 796,063,682
2012-12-14 2012-12-12 19.192 41,780,772 -683,071 2.47% 801,841,836
2012-12-13 2012-12-11 19.055 42,463,843 -2,723,445 2.51% 809,161,033
2012-12-12 2012-12-10 19.055 45,187,288 +2,206,600 2.67% 861,057,079
2012-12-11 2012-12-07 18.817 42,980,688 +3,807,153 2.54% 808,753,732
2012-12-10 2012-12-06 18.033 39,173,535 -5,905,114 2.32% 706,402,606
2012-12-07 2012-12-05 17.964 45,078,649 +4,913,518 2.67% 809,814,155
2012-12-06 2012-12-04 17.351 40,165,131 -452,946 2.38% 696,900,581
2012-12-05 2012-12-03 17.027 40,618,077 +381,423 2.40% 691,605,929
2012-12-04 2012-11-30 17.249 40,236,654 -1,231,610 2.38% 694,026,785
2012-12-03 2012-11-29 16.669 41,468,264 +1,016,187 2.45% 691,239,537
2012-11-30 2012-11-28 16.737 40,452,077 +9,056,754 2.39% 677,058,468
2012-11-29 2012-11-27 16.379 31,395,323 +3,050,910 1.86% 514,235,677
2012-11-28 2012-11-26 16.550 28,344,413 -78,619 1.68% 469,094,735
2012-11-27 2012-11-23 16.805 28,423,032 -745,809 1.68% 477,662,536
2012-11-23 2012-11-21 16.448 29,168,841 +620,428 1.73% 479,755,926
2012-11-20 2012-11-16 16.226 28,548,413 +10,561 1.69% 463,225,843
2012-11-19 2012-11-15 16.124 28,537,852 -206,523 1.69% 460,136,070
2012-11-16 2012-11-14 16.311 28,744,375 +346,161 1.70% 468,855,126
2012-11-15 2012-11-13 16.124 28,398,214 +966,669 1.68% 457,884,587
2012-11-13 2012-11-09 17.555 27,431,545 -3,697,818 1.62% 481,572,140
2012-11-12 2012-11-08 17.590 31,129,363 +860,317 1.84% 547,550,011
2012-11-09 2012-11-07 18.237 30,269,046 -524,059 1.79% 552,021,982
2012-11-08 2012-11-06 18.067 30,793,105 +3,549,309 1.82% 556,330,934
2012-11-06 2012-11-02 17.930 27,243,796 +1,966,245 1.61% 488,491,735
2012-11-05 2012-11-01 17.692 25,277,551 +21,668,089 1.50% 447,204,546
2012-10-08 2012-10-04 14.641 3,609,462 -17,601 0.21% 52,845,681
2012-09-24 2012-09-20 14.147 3,627,063 -58,672 0.21% 51,310,595
2012-09-21 2012-09-19 14.556 3,685,735 +2,511,134 0.22% 53,648,284
2012-09-17 2012-09-13 13.738 1,174,601 +44,591 0.07% 16,136,126
2012-09-11 2012-09-07 13.431 1,130,010 +58,671 0.07% 15,176,875
2012-09-07 2012-09-05 12.238 1,071,339 +242,899 0.06% 13,110,680
2012-07-06 2012-07-04 14.351 828,440 +828,440 0.05% 11,889,046
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top