History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | -3,521 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 3,521 | +261 | 0.00% | 25,314 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,260 | +1,630 | 0.00% | 29,277 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,630 | +134 | 0.00% | 21,178 |
| 2022-05-13 | 2022-05-11 | 13.099 | 1,496 | +1,496 | 0.00% | 19,597 |
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | -2,992 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 2,992 | +2,992 | 0.00% | 43,993 |
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | -5,985 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 5,985 | +2,993 | 0.00% | 71,920 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,992 | +2,992 | 0.00% | 36,354 |
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | -2,992 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 2,992 | -7,482 | 0.00% | 35,514 |
| 2021-11-08 | 2021-11-04 | 12.044 | 10,474 | +2,993 | 0.00% | 126,144 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,481 | -11,970 | 0.00% | 113,597 |
| 2021-07-30 | 2021-07-28 | 11.108 | 19,451 | -636 | 0.00% | 216,058 |
| 2021-07-29 | 2021-07-27 | 11.402 | 20,087 | -2,993 | 0.00% | 229,030 |
| 2021-07-28 | 2021-07-26 | 12.164 | 23,080 | +2,993 | 0.00% | 280,741 |
| 2021-07-23 | 2021-07-21 | 12.097 | 20,087 | +636 | 0.00% | 242,992 |
| 2021-07-13 | 2021-07-09 | 11.816 | 19,451 | +7,481 | 0.00% | 229,838 |
| 2021-05-20 | 2021-05-17 | 14.997 | 11,970 | +7,481 | 0.00% | 179,512 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,489 | +240 | 0.00% | 66,814 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,249 | +4,249 | 0.00% | 73,442 |
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | -1,416 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 1,416 | -14,163 | 0.00% | 22,515 |
| 2021-04-01 | 2021-03-30 | 15.985 | 15,579 | +14,163 | 0.00% | 249,036 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,416 | +1,416 | 0.00% | 22,155 |
| 2021-03-17 | 2021-03-15 | 15.759 | 0 | -14,163 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 14,163 | +14,163 | 0.00% | 250,401 |
| 2020-12-07 | 2020-12-03 | 14.827 | 0 | -14,163 | ||
| 2020-11-17 | 2020-11-13 | 14.969 | 14,163 | +14,163 | 0.00% | 212,000 |
| 2020-10-19 | 2020-10-15 | 14.008 | 0 | -7,081 | ||
| 2020-10-16 | 2020-10-14 | 13.768 | 7,081 | +7,081 | 0.00% | 97,493 |
| 2020-09-28 | 2020-09-24 | 14.234 | 0 | -21,244 | ||
| 2020-09-10 | 2020-09-08 | 15.308 | 21,244 | +21,244 | 0.00% | 325,193 |
| 2020-08-26 | 2020-08-24 | 16.974 | 0 | -1,416 | ||
| 2020-08-13 | 2020-08-11 | 17.765 | 1,416 | +1,416 | 0.00% | 25,155 |
| 2020-07-29 | 2020-07-27 | 14.150 | 0 | -1,416 | ||
| 2020-07-27 | 2020-07-23 | 13.331 | 1,416 | +1,416 | 0.00% | 18,876 |
| 2020-07-22 | 2020-07-20 | 13.754 | 0 | -1,416 | ||
| 2020-05-26 | 2020-05-22 | 13.353 | 1,416 | +59 | 0.00% | 18,907 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,357 | +1,357 | 0.00% | 19,299 |
| 2020-01-06 | 2020-01-02 | 13.264 | 0 | -5,428 | ||
| 2019-07-24 | 2019-07-22 | 10.420 | 5,428 | -67,852 | 0.00% | 56,558 |
| 2019-05-28 | 2019-05-24 | 9.258 | 73,280 | +2,469 | 0.00% | 678,420 |
| 2019-04-10 | 2019-04-08 | 11.210 | 70,811 | -3,934 | 0.00% | 793,803 |
| 2019-04-04 | 2019-04-02 | 10.112 | 74,745 | +3,934 | 0.00% | 755,823 |
| 2019-03-08 | 2019-03-06 | 10.432 | 70,811 | -6,556 | 0.00% | 738,723 |
| 2019-03-07 | 2019-03-05 | 10.310 | 77,367 | +6,556 | 0.00% | 797,677 |
| 2018-07-25 | 2018-07-23 | 11.759 | 70,811 | -6,556 | 0.00% | 832,683 |
| 2018-07-18 | 2018-07-16 | 11.439 | 77,367 | +6,556 | 0.00% | 884,996 |
| 2018-07-10 | 2018-07-06 | 10.844 | 70,811 | -6,556 | 0.00% | 767,883 |
| 2018-07-09 | 2018-07-05 | 10.676 | 77,367 | -6,557 | 0.00% | 825,997 |
| 2018-07-06 | 2018-07-04 | 10.890 | 83,924 | -104,905 | 0.00% | 913,921 |
| 2018-07-05 | 2018-07-03 | 11.271 | 188,829 | +118,018 | 0.01% | 2,128,323 |
| 2018-06-15 | 2018-06-13 | 14.756 | 70,811 | +912 | 0.00% | 1,044,854 |
| 2018-06-13 | 2018-06-11 | 15.142 | 69,899 | -1,295 | 0.00% | 1,058,397 |
| 2018-05-28 | 2018-05-24 | 13.998 | 71,194 | +1,295 | 0.00% | 996,605 |
| 2018-05-10 | 2018-05-08 | 13.674 | 69,899 | +2,589 | 0.00% | 955,797 |
| 2018-05-08 | 2018-05-04 | 13.720 | 67,310 | +2,588 | 0.00% | 923,515 |
| 2018-05-07 | 2018-05-03 | 13.628 | 64,722 | -32,360 | 0.00% | 882,007 |
| 2018-04-17 | 2018-04-13 | 13.983 | 97,082 | +64,721 | 0.01% | 1,357,496 |
| 2018-04-10 | 2018-04-06 | 14.060 | 32,361 | -64,721 | 0.00% | 455,003 |
| 2018-04-09 | 2018-04-04 | 13.597 | 97,082 | +32,360 | 0.01% | 1,319,996 |
| 2018-03-21 | 2018-03-19 | 12.701 | 64,722 | +64,722 | 0.00% | 822,006 |
| 2018-03-01 | 2018-02-27 | 11.758 | 0 | -1,294 | ||
| 2017-12-22 | 2017-12-20 | 9.811 | 1,294 | -2,589 | 0.00% | 12,696 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,883 | +10,355 | 0.00% | 38,217 |
| 2017-12-07 | 2017-12-05 | 10.723 | -6,472 | -10,355 | -0.00% | -69,398 |
| 2017-11-24 | 2017-11-22 | 10.800 | 3,883 | -2,589 | 0.00% | 41,937 |
| 2017-11-23 | 2017-11-21 | 10.908 | 6,472 | -10,356 | 0.00% | 70,598 |
| 2017-11-22 | 2017-11-20 | 11.109 | 16,828 | +10,356 | 0.00% | 186,945 |
| 2017-11-21 | 2017-11-17 | 11.248 | 6,472 | -12,944 | 0.00% | 72,798 |
| 2017-11-20 | 2017-11-16 | 10.893 | 19,416 | -6,473 | 0.00% | 211,495 |
| 2017-11-01 | 2017-10-30 | 9.997 | 25,889 | -1,294 | 0.00% | 258,804 |
| 2017-10-26 | 2017-10-24 | 10.290 | 27,183 | +12,944 | 0.00% | 279,720 |
| 2017-10-25 | 2017-10-23 | 10.692 | 14,239 | +6,472 | 0.00% | 152,243 |
| 2017-09-19 | 2017-09-15 | 8.575 | 7,767 | +3,884 | 0.00% | 66,604 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,883 | -12,945 | 0.00% | 26,698 |
| 2017-06-09 | 2017-06-07 | 7.231 | 16,828 | -12,944 | 0.00% | 121,683 |
| 2017-05-31 | 2017-05-26 | 6.999 | 29,772 | +327 | 0.00% | 208,367 |
| 2017-05-05 | 2017-05-02 | 7.795 | 29,445 | +12,802 | 0.00% | 229,538 |
| 2017-01-13 | 2017-01-11 | 6.358 | 16,643 | -6,401 | 0.00% | 105,820 |
| 2016-12-21 | 2016-12-19 | 5.936 | 23,044 | +6,401 | 0.00% | 136,800 |
| 2016-08-16 | 2016-08-12 | 5.811 | 16,643 | -1,280 | 0.00% | 96,720 |
| 2016-07-21 | 2016-07-19 | 5.718 | 17,923 | -2,561 | 0.00% | 102,479 |
| 2016-06-27 | 2016-06-23 | 5.421 | 20,484 | -19,203 | 0.00% | 111,042 |
| 2016-06-15 | 2016-06-13 | 5.374 | 39,687 | +19,203 | 0.00% | 213,280 |
| 2016-06-10 | 2016-06-07 | 5.780 | 20,484 | -12,802 | 0.00% | 118,402 |
| 2016-06-06 | 2016-06-02 | 5.390 | 33,286 | +12,802 | 0.00% | 179,401 |
| 2016-05-31 | 2016-05-27 | 5.663 | 20,484 | +256 | 0.00% | 116,007 |
| 2016-05-27 | 2016-05-25 | 5.711 | 20,228 | -18,965 | 0.00% | 115,517 |
| 2016-05-18 | 2016-05-16 | 5.537 | 39,193 | +18,965 | 0.00% | 217,002 |
| 2016-04-07 | 2016-04-05 | 5.885 | 20,228 | -18,965 | 0.00% | 119,037 |
| 2016-03-30 | 2016-03-24 | 5.916 | 39,193 | +18,965 | 0.00% | 231,882 |
| 2016-03-08 | 2016-03-04 | 6.170 | 20,228 | -6,322 | 0.00% | 124,797 |
| 2016-03-04 | 2016-03-02 | 6.075 | 26,550 | +6,322 | 0.00% | 161,281 |
| 2016-03-03 | 2016-03-01 | 5.790 | 20,228 | -12,643 | 0.00% | 117,117 |
| 2016-03-02 | 2016-02-29 | 5.442 | 32,871 | +12,643 | 0.00% | 178,879 |
| 2016-02-24 | 2016-02-22 | 5.632 | 20,228 | -12,643 | 0.00% | 113,917 |
| 2016-01-12 | 2016-01-08 | 5.616 | 32,871 | -3,793 | 0.00% | 184,599 |
| 2016-01-05 | 2015-12-31 | 5.885 | 36,664 | +3,793 | 0.00% | 215,760 |
| 2015-12-28 | 2015-12-22 | 6.027 | 32,871 | -12,643 | 0.00% | 198,119 |
| 2015-12-23 | 2015-12-21 | 6.043 | 45,514 | -3,793 | 0.00% | 275,040 |
| 2015-12-21 | 2015-12-17 | 5.774 | 49,307 | -3,793 | 0.00% | 284,701 |
| 2015-12-10 | 2015-12-08 | 6.217 | 53,100 | +3,793 | 0.00% | 330,122 |
| 2015-12-08 | 2015-12-04 | 6.486 | 49,307 | +3,793 | 0.00% | 319,801 |
| 2015-12-04 | 2015-12-02 | 6.723 | 45,514 | -3,793 | 0.00% | 306,000 |
| 2015-12-02 | 2015-11-30 | 6.581 | 49,307 | -3,793 | 0.00% | 324,481 |
| 2015-12-01 | 2015-11-27 | 6.581 | 53,100 | +3,793 | 0.00% | 349,442 |
| 2015-11-26 | 2015-11-24 | 6.818 | 49,307 | +3,793 | 0.00% | 336,181 |
| 2015-11-24 | 2015-11-20 | 7.087 | 45,514 | -7,586 | 0.00% | 322,560 |
| 2015-11-19 | 2015-11-17 | 6.660 | 53,100 | +1,265 | 0.00% | 353,642 |
| 2015-11-12 | 2015-11-10 | 7.055 | 51,835 | +2,528 | 0.00% | 365,717 |
| 2015-11-11 | 2015-11-09 | 7.198 | 49,307 | +3,793 | 0.00% | 354,901 |
| 2015-11-06 | 2015-11-04 | 7.435 | 45,514 | -5,057 | 0.00% | 338,400 |
| 2015-11-05 | 2015-11-03 | 7.372 | 50,571 | +5,057 | 0.00% | 372,799 |
| 2015-11-04 | 2015-11-02 | 7.340 | 45,514 | +12,643 | 0.00% | 334,080 |
| 2015-10-30 | 2015-10-28 | 7.625 | 32,871 | +12,643 | 0.00% | 250,638 |
| 2015-10-28 | 2015-10-26 | 7.878 | 20,228 | -12,643 | 0.00% | 159,356 |
| 2015-10-26 | 2015-10-22 | 7.641 | 32,871 | +12,643 | 0.00% | 251,158 |
| 2015-10-19 | 2015-10-15 | 8.147 | 20,228 | -12,643 | 0.00% | 164,796 |
| 2015-10-16 | 2015-10-14 | 7.989 | 32,871 | +12,643 | 0.00% | 262,598 |
| 2015-10-14 | 2015-10-12 | 8.305 | 20,228 | -12,643 | 0.00% | 167,996 |
| 2015-09-14 | 2015-09-10 | 7.720 | 32,871 | -12,643 | 0.00% | 253,758 |
| 2015-09-09 | 2015-09-07 | 6.581 | 45,514 | -6,321 | 0.00% | 299,520 |
| 2015-09-08 | 2015-09-04 | 6.565 | 51,835 | +6,321 | 0.00% | 340,297 |
| 2015-08-27 | 2015-08-25 | 7.261 | 45,514 | +12,643 | 0.00% | 330,480 |
| 2015-08-24 | 2015-08-20 | 9.492 | 32,871 | +12,643 | 0.00% | 311,998 |
| 2015-08-20 | 2015-08-18 | 10.029 | 20,228 | -12,643 | 0.00% | 202,875 |
| 2015-08-18 | 2015-08-14 | 10.029 | 32,871 | +12,643 | 0.00% | 329,678 |
| 2015-08-07 | 2015-08-05 | 9.998 | 20,228 | -18,965 | 0.00% | 202,235 |
| 2015-08-05 | 2015-08-03 | 9.397 | 39,193 | -3,792 | 0.00% | 368,283 |
| 2015-07-22 | 2015-07-20 | 10.109 | 42,985 | +3,792 | 0.00% | 434,515 |
| 2015-07-21 | 2015-07-17 | 10.235 | 39,193 | -3,792 | 0.00% | 401,144 |
| 2015-07-16 | 2015-07-14 | 10.203 | 42,985 | +3,792 | 0.00% | 438,595 |
| 2015-07-15 | 2015-07-13 | 10.536 | 39,193 | -3,792 | 0.00% | 412,924 |
| 2015-07-14 | 2015-07-10 | 10.267 | 42,985 | -126,428 | 0.00% | 441,315 |
| 2015-07-10 | 2015-07-08 | 9.254 | 169,413 | +126,428 | 0.01% | 1,567,797 |
| 2015-07-08 | 2015-07-06 | 10.820 | 42,985 | +3,792 | 0.00% | 465,115 |
| 2015-07-07 | 2015-07-03 | 11.279 | 39,193 | -7,585 | 0.00% | 442,064 |
| 2015-07-06 | 2015-07-02 | 11.342 | 46,778 | +1,264 | 0.00% | 530,577 |
| 2015-06-29 | 2015-06-25 | 12.007 | 45,514 | +2,529 | 0.00% | 546,480 |
| 2015-06-26 | 2015-06-24 | 12.149 | 42,985 | -2,529 | 0.00% | 522,234 |
| 2015-06-18 | 2015-06-16 | 11.928 | 45,514 | +2,529 | 0.00% | 542,880 |
| 2015-06-16 | 2015-06-12 | 12.371 | 42,985 | -2,529 | 0.00% | 531,754 |
| 2015-06-15 | 2015-06-11 | 12.181 | 45,514 | +2,529 | 0.00% | 554,400 |
| 2015-06-12 | 2015-06-10 | 12.228 | 42,985 | -2,529 | 0.00% | 525,634 |
| 2015-06-09 | 2015-06-05 | 12.624 | 45,514 | +2,529 | 0.00% | 574,560 |
| 2015-06-08 | 2015-06-04 | 12.814 | 42,985 | -2,529 | 0.00% | 550,794 |
| 2015-06-04 | 2015-06-02 | 12.940 | 45,514 | +21,493 | 0.00% | 588,960 |
| 2015-06-02 | 2015-05-29 | 13.083 | 24,021 | -21,493 | 0.00% | 314,256 |
| 2015-06-01 | 2015-05-28 | 13.193 | 45,514 | +21,493 | 0.00% | 600,480 |
| 2015-05-28 | 2015-05-26 | 14.308 | 24,021 | +3,793 | 0.00% | 343,683 |
| 2015-05-27 | 2015-05-22 | 14.146 | 20,228 | -3,224 | 0.00% | 286,136 |
| 2015-05-26 | 2015-05-21 | 13.935 | 23,452 | +1,234 | 0.00% | 326,802 |
| 2015-05-22 | 2015-05-20 | 14.146 | 22,218 | +2,469 | 0.00% | 314,286 |
| 2015-05-18 | 2015-05-14 | 14.048 | 19,749 | -3,703 | 0.00% | 277,441 |
| 2015-05-15 | 2015-05-13 | 13.724 | 23,452 | +3,703 | 0.00% | 321,862 |
| 2015-05-12 | 2015-05-08 | 14.097 | 19,749 | -2,469 | 0.00% | 278,401 |
| 2015-05-11 | 2015-05-07 | 13.773 | 22,218 | +2,469 | 0.00% | 306,006 |
| 2015-05-05 | 2015-04-30 | 15.296 | 19,749 | -6,171 | 0.00% | 302,081 |
| 2015-04-24 | 2015-04-22 | 15.393 | 25,920 | -18,515 | 0.00% | 398,992 |
| 2015-04-22 | 2015-04-20 | 14.518 | 44,435 | -18,515 | 0.00% | 645,118 |
| 2015-04-20 | 2015-04-16 | 14.826 | 62,950 | -2,468 | 0.00% | 933,303 |
| 2015-04-13 | 2015-04-09 | 14.146 | 65,418 | -3,703 | 0.00% | 925,374 |
| 2015-04-01 | 2015-03-30 | 12.428 | 69,121 | -3,703 | 0.00% | 859,036 |
| 2015-03-30 | 2015-03-26 | 12.072 | 72,824 | -18,515 | 0.00% | 879,097 |
| 2015-03-27 | 2015-03-25 | 11.974 | 91,339 | +18,515 | 0.01% | 1,093,721 |
| 2015-03-26 | 2015-03-24 | 12.136 | 72,824 | +3,703 | 0.00% | 883,817 |
| 2015-03-20 | 2015-03-18 | 12.055 | 69,121 | -18,515 | 0.00% | 833,276 |
| 2015-03-19 | 2015-03-17 | 11.828 | 87,636 | -7,406 | 0.00% | 1,036,600 |
| 2015-03-18 | 2015-03-16 | 11.764 | 95,042 | +1,234 | 0.01% | 1,118,042 |
| 2015-03-16 | 2015-03-12 | 11.731 | 93,808 | +2,469 | 0.01% | 1,100,486 |
| 2015-03-10 | 2015-03-06 | 11.828 | 91,339 | -3,703 | 0.01% | 1,080,401 |
| 2015-03-06 | 2015-03-04 | 11.828 | 95,042 | +18,515 | 0.01% | 1,124,202 |
| 2015-03-05 | 2015-03-03 | 12.088 | 76,527 | +3,703 | 0.00% | 925,038 |
| 2015-02-27 | 2015-02-25 | 12.315 | 72,824 | -3,703 | 0.00% | 896,797 |
| 2015-02-17 | 2015-02-13 | 12.153 | 76,527 | -18,515 | 0.00% | 929,998 |
| 2015-02-02 | 2015-01-29 | 12.169 | 95,042 | +18,515 | 0.01% | 1,156,542 |
| 2015-01-29 | 2015-01-27 | 12.331 | 76,527 | +2,468 | 0.00% | 943,638 |
| 2015-01-27 | 2015-01-23 | 12.493 | 74,059 | -3,702 | 0.00% | 925,205 |
| 2015-01-26 | 2015-01-22 | 12.444 | 77,761 | -1,235 | 0.00% | 967,674 |
| 2015-01-22 | 2015-01-20 | 12.250 | 78,996 | -18,514 | 0.00% | 967,682 |
| 2015-01-21 | 2015-01-19 | 12.088 | 97,510 | +17,280 | 0.01% | 1,178,675 |
| 2015-01-20 | 2015-01-16 | 12.428 | 80,230 | +24,686 | 0.00% | 997,099 |
| 2015-01-14 | 2015-01-12 | 12.655 | 55,544 | +1,234 | 0.00% | 702,901 |
| 2015-01-13 | 2015-01-09 | 12.736 | 54,310 | +3,703 | 0.00% | 691,685 |
| 2015-01-12 | 2015-01-08 | 12.817 | 50,607 | -3,703 | 0.00% | 648,624 |
| 2015-01-09 | 2015-01-07 | 12.720 | 54,310 | -2,468 | 0.00% | 690,805 |
| 2015-01-08 | 2015-01-06 | 12.817 | 56,778 | -18,515 | 0.00% | 727,717 |
| 2015-01-07 | 2015-01-05 | 12.930 | 75,293 | -6,171 | 0.00% | 973,562 |
| 2015-01-06 | 2015-01-02 | 12.606 | 81,464 | -8,641 | 0.00% | 1,026,955 |
| 2015-01-05 | 2014-12-31 | 12.217 | 90,105 | -32,092 | 0.01% | 1,100,845 |
| 2014-12-30 | 2014-12-24 | 11.731 | 122,197 | +2,469 | 0.01% | 1,433,524 |
| 2014-12-18 | 2014-12-16 | 11.715 | 119,728 | +1,234 | 0.01% | 1,402,620 |
| 2014-12-17 | 2014-12-15 | 11.958 | 118,494 | +24,686 | 0.01% | 1,416,964 |
| 2014-12-15 | 2014-12-11 | 11.991 | 93,808 | +3,703 | 0.01% | 1,124,806 |
| 2014-12-12 | 2014-12-10 | 12.055 | 90,105 | +2,469 | 0.01% | 1,086,245 |
| 2014-12-11 | 2014-12-09 | 12.072 | 87,636 | -9,874 | 0.00% | 1,057,900 |
| 2014-12-10 | 2014-12-08 | 12.234 | 97,510 | -2,469 | 0.01% | 1,192,895 |
| 2014-12-09 | 2014-12-05 | 12.250 | 99,979 | +6,171 | 0.01% | 1,224,719 |
| 2014-12-08 | 2014-12-04 | 12.298 | 93,808 | -12,343 | 0.01% | 1,153,686 |
| 2014-12-05 | 2014-12-03 | 12.039 | 106,151 | +2,469 | 0.01% | 1,277,965 |
| 2014-12-04 | 2014-12-02 | 12.088 | 103,682 | +2,469 | 0.01% | 1,253,280 |
| 2014-12-03 | 2014-12-01 | 12.023 | 101,213 | +3,703 | 0.01% | 1,216,876 |
| 2014-11-27 | 2014-11-25 | 11.991 | 97,510 | -3,703 | 0.01% | 1,169,195 |
| 2014-11-26 | 2014-11-24 | 12.104 | 101,213 | -3,703 | 0.01% | 1,225,076 |
| 2014-11-25 | 2014-11-21 | 11.666 | 104,916 | +1,234 | 0.01% | 1,223,997 |
| 2014-11-20 | 2014-11-18 | 11.634 | 103,682 | +2,469 | 0.01% | 1,206,240 |
| 2014-11-19 | 2014-11-17 | 11.764 | 101,213 | +3,703 | 0.01% | 1,190,636 |
| 2014-11-18 | 2014-11-14 | 11.958 | 97,510 | -3,703 | 0.01% | 1,166,035 |
| 2014-11-17 | 2014-11-13 | 11.893 | 101,213 | +3,703 | 0.01% | 1,203,756 |
| 2014-11-13 | 2014-11-11 | 11.812 | 97,510 | +3,702 | 0.01% | 1,151,815 |
| 2014-10-31 | 2014-10-29 | 11.699 | 93,808 | -7,405 | 0.01% | 1,097,446 |
| 2014-10-30 | 2014-10-28 | 11.488 | 101,213 | -3,703 | 0.01% | 1,162,756 |
| 2014-10-27 | 2014-10-23 | 11.423 | 104,916 | +3,703 | 0.01% | 1,198,497 |
| 2014-10-24 | 2014-10-22 | 11.423 | 101,213 | +3,703 | 0.01% | 1,156,196 |
| 2014-10-23 | 2014-10-21 | 11.391 | 97,510 | -3,703 | 0.01% | 1,110,735 |
| 2014-10-21 | 2014-10-17 | 11.423 | 101,213 | -27,155 | 0.01% | 1,156,196 |
| 2014-10-14 | 2014-10-10 | 11.488 | 128,368 | -2,469 | 0.01% | 1,474,718 |
| 2014-10-13 | 2014-10-09 | 11.585 | 130,837 | +33,327 | 0.01% | 1,515,802 |
| 2014-10-07 | 2014-10-03 | 11.504 | 97,510 | -2,469 | 0.01% | 1,121,795 |
| 2014-10-06 | 2014-09-30 | 11.407 | 99,979 | +2,469 | 0.01% | 1,140,479 |
| 2014-10-03 | 2014-09-29 | 11.553 | 97,510 | -2,469 | 0.01% | 1,126,535 |
| 2014-09-22 | 2014-09-18 | 11.942 | 99,979 | +1,234 | 0.01% | 1,193,939 |
| 2014-09-19 | 2014-09-17 | 11.991 | 98,745 | +1,235 | 0.01% | 1,184,003 |
| 2014-09-16 | 2014-09-12 | 12.055 | 97,510 | +12,343 | 0.01% | 1,175,515 |
| 2014-09-12 | 2014-09-10 | 12.136 | 85,167 | +3,703 | 0.00% | 1,033,616 |
| 2014-09-04 | 2014-09-02 | 11.991 | 81,464 | -39,498 | 0.00% | 976,795 |
| 2014-09-01 | 2014-08-28 | 11.585 | 120,962 | +2,468 | 0.01% | 1,401,396 |
| 2014-08-29 | 2014-08-27 | 11.747 | 118,494 | -3,703 | 0.01% | 1,392,004 |
| 2014-08-27 | 2014-08-25 | 12.072 | 122,197 | +30,858 | 0.01% | 1,475,105 |
| 2014-08-19 | 2014-08-15 | 12.525 | 91,339 | +2,469 | 0.01% | 1,144,041 |
| 2014-08-18 | 2014-08-14 | 12.444 | 88,870 | +12,343 | 0.01% | 1,105,917 |
| 2014-08-13 | 2014-08-11 | 12.396 | 76,527 | -30,858 | 0.00% | 948,598 |
| 2014-08-12 | 2014-08-08 | 12.217 | 107,385 | +34,561 | 0.01% | 1,311,961 |
| 2014-08-11 | 2014-08-07 | 12.396 | 72,824 | -2,469 | 0.00% | 902,697 |
| 2014-08-06 | 2014-08-04 | 12.687 | 75,293 | -3,703 | 0.00% | 955,262 |
| 2014-08-05 | 2014-08-01 | 12.428 | 78,996 | +2,469 | 0.00% | 981,763 |
| 2014-08-04 | 2014-07-31 | 12.639 | 76,527 | +1,234 | 0.00% | 967,198 |
| 2014-08-01 | 2014-07-30 | 12.655 | 75,293 | -3,703 | 0.00% | 952,822 |
| 2014-07-31 | 2014-07-29 | 12.768 | 78,996 | +3,703 | 0.00% | 1,008,643 |
| 2014-07-24 | 2014-07-22 | 12.363 | 75,293 | -6,171 | 0.00% | 930,862 |
| 2014-07-21 | 2014-07-17 | 12.558 | 81,464 | -13,578 | 0.00% | 1,022,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 95,042 | -30,858 | 0.01% | 1,201,202 |
| 2014-07-17 | 2014-07-15 | 12.250 | 125,900 | -2,468 | 0.01% | 1,542,245 |
| 2014-06-25 | 2014-06-23 | 11.035 | 128,368 | -12,343 | 0.01% | 1,416,478 |
| 2014-06-23 | 2014-06-19 | 11.002 | 140,711 | +2,468 | 0.01% | 1,548,117 |
| 2014-06-19 | 2014-06-17 | 11.245 | 138,243 | -2,468 | 0.01% | 1,554,564 |
| 2014-06-17 | 2014-06-13 | 11.407 | 140,711 | +20,983 | 0.01% | 1,605,117 |
| 2014-06-12 | 2014-06-10 | 11.456 | 119,728 | +3,703 | 0.01% | 1,371,580 |
| 2014-06-11 | 2014-06-09 | 11.375 | 116,025 | -3,703 | 0.01% | 1,319,759 |
| 2014-06-05 | 2014-06-03 | 11.456 | 119,728 | +3,703 | 0.01% | 1,371,580 |
| 2014-06-03 | 2014-05-29 | 11.326 | 116,025 | +2,469 | 0.01% | 1,314,119 |
| 2014-05-29 | 2014-05-27 | 12.083 | 113,556 | -2,469 | 0.01% | 1,372,078 |
| 2014-05-28 | 2014-05-26 | 12.083 | 116,025 | +5,620 | 0.01% | 1,401,911 |
| 2014-05-23 | 2014-05-21 | 11.700 | 110,405 | -2,400 | 0.01% | 1,291,685 |
| 2014-05-19 | 2014-05-15 | 12.066 | 112,805 | +2,400 | 0.01% | 1,361,124 |
| 2014-05-16 | 2014-05-14 | 12.266 | 110,405 | -3,600 | 0.01% | 1,354,245 |
| 2014-05-14 | 2014-05-12 | 11.950 | 114,005 | +3,600 | 0.01% | 1,362,303 |
| 2014-05-09 | 2014-05-07 | 11.816 | 110,405 | -2,400 | 0.01% | 1,304,565 |
| 2014-05-07 | 2014-05-02 | 12.199 | 112,805 | +2,400 | 0.01% | 1,376,164 |
| 2014-04-30 | 2014-04-28 | 12.349 | 110,405 | -12,000 | 0.01% | 1,363,445 |
| 2014-04-29 | 2014-04-25 | 12.466 | 122,405 | +12,000 | 0.01% | 1,525,919 |
| 2014-04-24 | 2014-04-22 | 12.933 | 110,405 | -4,800 | 0.01% | 1,427,846 |
| 2014-04-14 | 2014-04-10 | 13.499 | 115,205 | +12,001 | 0.01% | 1,555,203 |
| 2014-03-28 | 2014-03-26 | 12.316 | 103,204 | -6,001 | 0.01% | 1,271,077 |
| 2014-03-27 | 2014-03-25 | 12.383 | 109,205 | -3,600 | 0.01% | 1,352,266 |
| 2014-03-25 | 2014-03-21 | 12.066 | 112,805 | -4,800 | 0.01% | 1,361,124 |
| 2014-03-19 | 2014-03-17 | 11.666 | 117,605 | -20,401 | 0.01% | 1,372,002 |
| 2014-03-12 | 2014-03-10 | 11.783 | 138,006 | +1,200 | 0.01% | 1,626,104 |
| 2014-03-11 | 2014-03-07 | 12.033 | 136,806 | +1,200 | 0.01% | 1,646,164 |
| 2014-03-10 | 2014-03-06 | 12.016 | 135,606 | +1,200 | 0.01% | 1,629,465 |
| 2014-03-07 | 2014-03-05 | 12.050 | 134,406 | +1,200 | 0.01% | 1,619,525 |
| 2014-03-06 | 2014-03-04 | 12.166 | 133,206 | +3,601 | 0.01% | 1,620,606 |
| 2014-03-04 | 2014-02-28 | 12.333 | 129,605 | -8,401 | 0.01% | 1,598,396 |
| 2014-02-28 | 2014-02-26 | 12.349 | 138,006 | +2,400 | 0.01% | 1,704,304 |
| 2014-02-27 | 2014-02-25 | 12.333 | 135,606 | -14,400 | 0.01% | 1,672,405 |
| 2014-02-26 | 2014-02-24 | 12.383 | 150,006 | +14,400 | 0.01% | 1,857,498 |
| 2014-02-11 | 2014-02-07 | 12.966 | 135,606 | -13,200 | 0.01% | 1,758,285 |
| 2014-02-10 | 2014-02-06 | 12.516 | 148,806 | -3,600 | 0.01% | 1,862,478 |
| 2014-02-07 | 2014-02-05 | 12.149 | 152,406 | +3,600 | 0.01% | 1,851,656 |
| 2014-02-06 | 2014-02-04 | 12.233 | 148,806 | -4,800 | 0.01% | 1,820,318 |
| 2014-02-04 | 2014-01-28 | 12.466 | 153,606 | +7,200 | 0.01% | 1,914,876 |
| 2014-01-28 | 2014-01-24 | 12.949 | 146,406 | -3,600 | 0.01% | 1,895,879 |
| 2014-01-27 | 2014-01-23 | 12.966 | 150,006 | -2,400 | 0.01% | 1,944,997 |
| 2014-01-24 | 2014-01-22 | 13.099 | 152,406 | -2,400 | 0.01% | 1,996,436 |
| 2014-01-23 | 2014-01-21 | 12.833 | 154,806 | +1,200 | 0.01% | 1,986,595 |
| 2014-01-22 | 2014-01-20 | 12.816 | 153,606 | +4,800 | 0.01% | 1,968,636 |
| 2014-01-20 | 2014-01-16 | 13.149 | 148,806 | +8,400 | 0.01% | 1,956,718 |
| 2014-01-17 | 2014-01-15 | 13.583 | 140,406 | -9,600 | 0.01% | 1,907,103 |
| 2014-01-16 | 2014-01-14 | 12.633 | 150,006 | +3,600 | 0.01% | 1,894,997 |
| 2014-01-15 | 2014-01-13 | 12.749 | 146,406 | -3,600 | 0.01% | 1,866,599 |
| 2014-01-14 | 2014-01-10 | 12.733 | 150,006 | +1,200 | 0.01% | 1,909,997 |
| 2014-01-13 | 2014-01-09 | 12.833 | 148,806 | +2,400 | 0.01% | 1,909,598 |
| 2014-01-09 | 2014-01-07 | 12.966 | 146,406 | +3,600 | 0.01% | 1,898,319 |
| 2014-01-08 | 2014-01-06 | 12.833 | 142,806 | +1,200 | 0.01% | 1,832,601 |
| 2014-01-07 | 2014-01-03 | 13.233 | 141,606 | +6,000 | 0.01% | 1,873,842 |
| 2014-01-02 | 2013-12-27 | 13.799 | 135,606 | -2,400 | 0.01% | 1,871,285 |
| 2013-12-30 | 2013-12-24 | 13.899 | 138,006 | +3,600 | 0.01% | 1,918,204 |
| 2013-12-27 | 2013-12-20 | 13.683 | 134,406 | -1,200 | 0.01% | 1,839,046 |
| 2013-12-12 | 2013-12-10 | 14.383 | 135,606 | +30,002 | 0.01% | 1,950,386 |
| 2013-11-29 | 2013-11-27 | 14.566 | 105,604 | -6,001 | 0.01% | 1,538,235 |
| 2013-11-21 | 2013-11-19 | 13.499 | 111,605 | -3,600 | 0.01% | 1,506,605 |
| 2013-11-20 | 2013-11-18 | 13.399 | 115,205 | -2,400 | 0.01% | 1,543,683 |
| 2013-11-19 | 2013-11-15 | 12.666 | 117,605 | -12,000 | 0.01% | 1,489,602 |
| 2013-11-13 | 2013-11-11 | 12.633 | 129,605 | -2,400 | 0.01% | 1,637,276 |
| 2013-11-12 | 2013-11-08 | 12.416 | 132,005 | +2,400 | 0.01% | 1,638,994 |
| 2013-11-11 | 2013-11-07 | 12.483 | 129,605 | +3,600 | 0.01% | 1,617,836 |
| 2013-11-08 | 2013-11-06 | 12.733 | 126,005 | +12,000 | 0.01% | 1,604,397 |
| 2013-11-06 | 2013-11-04 | 12.916 | 114,005 | -6,000 | 0.01% | 1,472,504 |
| 2013-11-04 | 2013-10-31 | 12.633 | 120,005 | -8,400 | 0.01% | 1,516,001 |
| 2013-10-31 | 2013-10-29 | 12.149 | 128,405 | -1,200 | 0.01% | 1,560,056 |
| 2013-10-29 | 2013-10-25 | 12.033 | 129,605 | +4,800 | 0.01% | 1,559,516 |
| 2013-10-25 | 2013-10-23 | 12.483 | 124,805 | +4,800 | 0.01% | 1,557,918 |
| 2013-10-23 | 2013-10-21 | 12.816 | 120,005 | +6,000 | 0.01% | 1,538,001 |
| 2013-10-11 | 2013-10-09 | 12.933 | 114,005 | -6,000 | 0.01% | 1,474,404 |
| 2013-10-04 | 2013-10-02 | 12.416 | 120,005 | -12,000 | 0.01% | 1,490,001 |
| 2013-09-27 | 2013-09-25 | 12.683 | 132,005 | +3,600 | 0.01% | 1,674,194 |
| 2013-09-26 | 2013-09-24 | 12.799 | 128,405 | +12,000 | 0.01% | 1,643,516 |
| 2013-09-24 | 2013-09-19 | 13.083 | 116,405 | -12,000 | 0.01% | 1,522,902 |
| 2013-09-23 | 2013-09-18 | 12.966 | 128,405 | +12,000 | 0.01% | 1,664,916 |
| 2013-09-12 | 2013-09-10 | 13.166 | 116,405 | -6,000 | 0.01% | 1,532,602 |
| 2013-09-04 | 2013-09-02 | 12.166 | 122,405 | -14,401 | 0.01% | 1,489,199 |
| 2013-09-02 | 2013-08-29 | 11.966 | 136,806 | -2,400 | 0.01% | 1,637,044 |
| 2013-08-30 | 2013-08-28 | 11.716 | 139,206 | +7,201 | 0.01% | 1,630,963 |
| 2013-08-29 | 2013-08-27 | 11.933 | 132,005 | -6,001 | 0.01% | 1,575,195 |
| 2013-08-28 | 2013-08-26 | 11.983 | 138,006 | +9,601 | 0.01% | 1,653,704 |
| 2013-08-27 | 2013-08-23 | 12.699 | 128,405 | -6,001 | 0.01% | 1,630,676 |
| 2013-08-22 | 2013-08-20 | 12.649 | 134,406 | +12,001 | 0.01% | 1,700,166 |
| 2013-08-20 | 2013-08-16 | 13.066 | 122,405 | +6,000 | 0.01% | 1,599,359 |
| 2013-08-19 | 2013-08-15 | 13.066 | 116,405 | -6,000 | 0.01% | 1,520,962 |
| 2013-08-15 | 2013-08-12 | 12.849 | 122,405 | -18,001 | 0.01% | 1,572,839 |
| 2013-08-13 | 2013-08-09 | 12.099 | 140,406 | -7,200 | 0.01% | 1,698,842 |
| 2013-08-12 | 2013-08-08 | 11.866 | 147,606 | +2,400 | 0.01% | 1,751,519 |
| 2013-08-09 | 2013-08-07 | 11.866 | 145,206 | +6,000 | 0.01% | 1,723,040 |
| 2013-08-08 | 2013-08-06 | 12.099 | 139,206 | +6,000 | 0.01% | 1,684,323 |
| 2013-08-07 | 2013-08-05 | 12.199 | 133,206 | +3,601 | 0.01% | 1,625,046 |
| 2013-08-05 | 2013-08-01 | 12.183 | 129,605 | -8,401 | 0.01% | 1,578,956 |
| 2013-08-01 | 2013-07-30 | 11.816 | 138,006 | +3,600 | 0.01% | 1,630,704 |
| 2013-07-31 | 2013-07-29 | 11.983 | 134,406 | +3,601 | 0.01% | 1,610,565 |
| 2013-07-30 | 2013-07-26 | 12.366 | 130,805 | -6,001 | 0.01% | 1,617,555 |
| 2013-07-29 | 2013-07-25 | 12.433 | 136,806 | -13,200 | 0.01% | 1,700,884 |
| 2013-07-25 | 2013-07-23 | 11.816 | 150,006 | +2,400 | 0.01% | 1,772,498 |
| 2013-07-22 | 2013-07-18 | 11.383 | 147,606 | +4,800 | 0.01% | 1,680,179 |
| 2013-07-19 | 2013-07-17 | 11.550 | 142,806 | -12,000 | 0.01% | 1,649,341 |
| 2013-07-18 | 2013-07-16 | 11.150 | 154,806 | +2,400 | 0.01% | 1,726,016 |
| 2013-07-15 | 2013-07-11 | 11.266 | 152,406 | -2,400 | 0.01% | 1,717,037 |
| 2013-07-11 | 2013-07-09 | 10.316 | 154,806 | -3,601 | 0.01% | 1,597,016 |
| 2013-07-10 | 2013-07-08 | 10.516 | 158,407 | +9,601 | 0.01% | 1,665,845 |
| 2013-07-09 | 2013-07-05 | 11.016 | 148,806 | -9,601 | 0.01% | 1,639,278 |
| 2013-07-08 | 2013-07-04 | 10.416 | 158,407 | +3,601 | 0.01% | 1,650,005 |
| 2013-07-03 | 2013-06-28 | 11.583 | 154,806 | +6,000 | 0.01% | 1,793,095 |
| 2013-06-28 | 2013-06-26 | 11.550 | 148,806 | +12,000 | 0.01% | 1,718,638 |
| 2013-06-27 | 2013-06-25 | 11.333 | 136,806 | +12,001 | 0.01% | 1,550,404 |
| 2013-06-24 | 2013-06-20 | 11.700 | 124,805 | +2,400 | 0.01% | 1,460,158 |
| 2013-06-21 | 2013-06-19 | 11.933 | 122,405 | +1,200 | 0.01% | 1,460,639 |
| 2013-06-20 | 2013-06-18 | 12.166 | 121,205 | +2,400 | 0.01% | 1,474,600 |
| 2013-06-19 | 2013-06-17 | 12.283 | 118,805 | +6,000 | 0.01% | 1,459,261 |
| 2013-06-17 | 2013-06-13 | 12.466 | 112,805 | -2,400 | 0.01% | 1,406,244 |
| 2013-06-14 | 2013-06-11 | 12.599 | 115,205 | +2,400 | 0.01% | 1,451,523 |
| 2013-06-10 | 2013-06-06 | 13.333 | 112,805 | -18,000 | 0.01% | 1,504,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 130,805 | -20,401 | 0.01% | 1,765,795 |
| 2013-06-06 | 2013-06-04 | 13.116 | 151,206 | +2,400 | 0.01% | 1,983,237 |
| 2013-06-05 | 2013-06-03 | 13.499 | 148,806 | +2,400 | 0.01% | 2,008,798 |
| 2013-06-04 | 2013-05-31 | 13.799 | 146,406 | +12,000 | 0.01% | 2,020,319 |
| 2013-06-03 | 2013-05-30 | 13.799 | 134,406 | +12,001 | 0.01% | 1,854,726 |
| 2013-05-31 | 2013-05-29 | 14.183 | 122,405 | +6,000 | 0.01% | 1,736,039 |
| 2013-05-30 | 2013-05-28 | 14.483 | 116,405 | -27,601 | 0.01% | 1,685,863 |
| 2013-05-29 | 2013-05-27 | 14.914 | 144,006 | -3,600 | 0.01% | 2,147,645 |
| 2013-05-28 | 2013-05-24 | 15.033 | 147,606 | +15,009 | 0.01% | 2,218,945 |
| 2013-05-27 | 2013-05-23 | 15.374 | 132,597 | +4,693 | 0.01% | 2,038,516 |
| 2013-05-23 | 2013-05-21 | 15.664 | 127,904 | -5,867 | 0.01% | 2,003,427 |
| 2013-05-22 | 2013-05-20 | 15.783 | 133,771 | +5,867 | 0.01% | 2,111,285 |
| 2013-05-20 | 2013-05-15 | 15.561 | 127,904 | +3,521 | 0.01% | 1,990,347 |
| 2013-05-09 | 2013-05-07 | 16.021 | 124,383 | -11,735 | 0.01% | 1,992,796 |
| 2013-05-08 | 2013-05-06 | 15.476 | 136,118 | -2,346 | 0.01% | 2,106,567 |
| 2013-05-07 | 2013-05-03 | 15.340 | 138,464 | +11,734 | 0.01% | 2,123,994 |
| 2013-05-03 | 2013-04-30 | 15.612 | 126,730 | +8,214 | 0.01% | 1,978,558 |
| 2013-04-30 | 2013-04-26 | 16.431 | 118,516 | -5,867 | 0.01% | 1,947,278 |
| 2013-04-23 | 2013-04-19 | 16.891 | 124,383 | -11,735 | 0.01% | 2,100,915 |
| 2013-04-18 | 2013-04-16 | 16.073 | 136,118 | -2,346 | 0.01% | 2,187,767 |
| 2013-04-17 | 2013-04-15 | 15.612 | 138,464 | +2,346 | 0.01% | 2,161,754 |
| 2013-04-15 | 2013-04-11 | 16.431 | 136,118 | +11,735 | 0.01% | 2,236,487 |
| 2013-04-11 | 2013-04-09 | 16.158 | 124,383 | -11,735 | 0.01% | 2,009,755 |
| 2013-04-10 | 2013-04-08 | 15.272 | 136,118 | +2,347 | 0.01% | 2,078,727 |
| 2013-04-09 | 2013-04-05 | 15.374 | 133,771 | +7,041 | 0.01% | 2,056,565 |
| 2013-04-02 | 2013-03-27 | 16.959 | 126,730 | +5,867 | 0.01% | 2,149,198 |
| 2013-03-27 | 2013-03-25 | 17.658 | 120,863 | +8,214 | 0.01% | 2,134,160 |
| 2013-03-25 | 2013-03-21 | 18.646 | 112,649 | -5,867 | 0.01% | 2,100,480 |
| 2013-03-22 | 2013-03-20 | 18.476 | 118,516 | -2,347 | 0.01% | 2,189,677 |
| 2013-03-21 | 2013-03-19 | 17.828 | 120,863 | -1,173 | 0.01% | 2,154,760 |
| 2013-03-20 | 2013-03-18 | 17.385 | 122,036 | +1,173 | 0.01% | 2,121,593 |
| 2013-03-19 | 2013-03-15 | 18.374 | 120,863 | +2,347 | 0.01% | 2,220,680 |
| 2013-03-18 | 2013-03-14 | 19.737 | 118,516 | +5,867 | 0.01% | 2,339,157 |
| 2013-03-15 | 2013-03-13 | 19.396 | 112,649 | +5,867 | 0.01% | 2,184,960 |
| 2013-03-11 | 2013-03-07 | 20.589 | 106,782 | +5,867 | 0.01% | 2,198,563 |
| 2013-03-05 | 2013-03-01 | 20.692 | 100,915 | -2,347 | 0.01% | 2,088,085 |
| 2013-03-04 | 2013-02-28 | 20.180 | 103,262 | -5,867 | 0.01% | 2,083,848 |
| 2013-02-25 | 2013-02-21 | 19.873 | 109,129 | +2,347 | 0.01% | 2,168,765 |
| 2013-02-20 | 2013-02-18 | 21.066 | 106,782 | +17,602 | 0.01% | 2,249,523 |
| 2013-02-19 | 2013-02-15 | 21.237 | 89,180 | -11,735 | 0.01% | 1,893,910 |
| 2013-02-14 | 2013-02-07 | 20.760 | 100,915 | +5,867 | 0.01% | 2,094,965 |
| 2013-02-07 | 2013-02-05 | 21.203 | 95,048 | -5,867 | 0.01% | 2,015,288 |
| 2013-02-06 | 2013-02-04 | 21.646 | 100,915 | -5,867 | 0.01% | 2,184,406 |
| 2013-01-31 | 2013-01-29 | 20.862 | 106,782 | -34,029 | 0.01% | 2,227,683 |
| 2013-01-30 | 2013-01-28 | 20.555 | 140,811 | -3,521 | 0.01% | 2,894,395 |
| 2013-01-28 | 2013-01-24 | 20.146 | 144,332 | +17,602 | 0.01% | 2,907,729 |
| 2013-01-22 | 2013-01-18 | 20.351 | 126,730 | -11,734 | 0.01% | 2,579,037 |
| 2013-01-21 | 2013-01-17 | 20.078 | 138,464 | -11,735 | 0.01% | 2,780,072 |
| 2013-01-18 | 2013-01-16 | 19.839 | 150,199 | +23,469 | 0.01% | 2,979,846 |
| 2013-01-15 | 2013-01-11 | 20.317 | 126,730 | +11,734 | 0.01% | 2,574,717 |
| 2013-01-14 | 2013-01-10 | 20.862 | 114,996 | -2,347 | 0.01% | 2,399,043 |
| 2013-01-11 | 2013-01-09 | 20.657 | 117,343 | -17,601 | 0.01% | 2,424,006 |
| 2013-01-10 | 2013-01-08 | 20.589 | 134,944 | +10,561 | 0.01% | 2,778,397 |
| 2013-01-07 | 2013-01-03 | 20.521 | 124,383 | -29,336 | 0.01% | 2,552,474 |
| 2013-01-04 | 2013-01-02 | 20.010 | 153,719 | -11,734 | 0.01% | 3,075,881 |
| 2013-01-03 | 2012-12-31 | 19.328 | 165,453 | +7,040 | 0.01% | 3,197,876 |
| 2013-01-02 | 2012-12-27 | 19.396 | 158,413 | +11,735 | 0.01% | 3,072,606 |
| 2012-12-27 | 2012-12-20 | 19.328 | 146,678 | +5,867 | 0.01% | 2,834,992 |
| 2012-12-21 | 2012-12-19 | 19.737 | 140,811 | -5,867 | 0.01% | 2,779,195 |
| 2012-12-20 | 2012-12-18 | 19.567 | 146,678 | +5,867 | 0.01% | 2,869,992 |
| 2012-12-18 | 2012-12-14 | 19.533 | 140,811 | -17,602 | 0.01% | 2,750,395 |
| 2012-12-17 | 2012-12-13 | 18.919 | 158,413 | +11,735 | 0.01% | 2,997,006 |
| 2012-12-14 | 2012-12-12 | 19.192 | 146,678 | -5,868 | 0.01% | 2,814,992 |
| 2012-12-11 | 2012-12-07 | 18.817 | 152,546 | -35,202 | 0.01% | 2,870,409 |
| 2012-12-07 | 2012-12-05 | 17.964 | 187,748 | -5,867 | 0.01% | 3,372,794 |
| 2012-12-04 | 2012-11-30 | 17.249 | 193,615 | -5,868 | 0.01% | 3,339,592 |
| 2012-11-27 | 2012-11-23 | 16.805 | 199,483 | -5,867 | 0.01% | 3,352,406 |
| 2012-11-19 | 2012-11-15 | 16.124 | 205,350 | +5,867 | 0.01% | 3,311,004 |
| 2012-11-16 | 2012-11-14 | 16.311 | 199,483 | +5,868 | 0.01% | 3,253,806 |
| 2012-11-15 | 2012-11-13 | 16.124 | 193,615 | +5,867 | 0.01% | 3,121,792 |
| 2012-11-14 | 2012-11-12 | 16.686 | 187,748 | +5,867 | 0.01% | 3,132,794 |
| 2012-11-13 | 2012-11-09 | 17.555 | 181,881 | +5,867 | 0.01% | 3,192,996 |
| 2012-11-12 | 2012-11-08 | 17.590 | 176,014 | +5,867 | 0.01% | 3,095,999 |
| 2012-11-07 | 2012-11-05 | 17.999 | 170,147 | +23,469 | 0.01% | 3,062,401 |
| 2012-11-05 | 2012-11-01 | 17.692 | 146,678 | -23,469 | 0.01% | 2,594,993 |
| 2012-11-02 | 2012-10-31 | 16.840 | 170,147 | -8,214 | 0.01% | 2,865,201 |
| 2012-11-01 | 2012-10-30 | 16.448 | 178,361 | -21,122 | 0.01% | 2,933,601 |
| 2012-10-24 | 2012-10-19 | 16.124 | 199,483 | -11,734 | 0.01% | 3,216,406 |
| 2012-10-22 | 2012-10-18 | 15.919 | 211,217 | -5,867 | 0.01% | 3,362,402 |
| 2012-10-17 | 2012-10-15 | 14.760 | 217,084 | +5,867 | 0.01% | 3,204,200 |
| 2012-10-03 | 2012-09-27 | 14.556 | 211,217 | -5,867 | 0.01% | 3,074,402 |
| 2012-09-24 | 2012-09-20 | 14.147 | 217,084 | -1,173 | 0.01% | 3,071,000 |
| 2012-09-20 | 2012-09-18 | 14.078 | 218,257 | +5,867 | 0.01% | 3,072,714 |
| 2012-09-18 | 2012-09-14 | 14.198 | 212,390 | -5,867 | 0.01% | 3,015,456 |
| 2012-09-17 | 2012-09-13 | 13.738 | 218,257 | +5,867 | 0.01% | 2,998,314 |
| 2012-09-12 | 2012-09-10 | 13.397 | 212,390 | -1,174 | 0.01% | 2,845,316 |
| 2012-09-10 | 2012-09-06 | 12.340 | 213,564 | +2,347 | 0.01% | 2,635,363 |
| 2012-08-31 | 2012-08-29 | 12.510 | 211,217 | +1,174 | 0.01% | 2,642,401 |
| 2012-08-27 | 2012-08-23 | 14.010 | 210,043 | -2,347 | 0.01% | 2,942,754 |
| 2012-08-24 | 2012-08-22 | 13.959 | 212,390 | +29,335 | 0.01% | 2,964,776 |
| 2012-08-17 | 2012-08-15 | 13.226 | 183,055 | +5,867 | 0.01% | 2,421,125 |
| 2012-08-16 | 2012-08-14 | 13.431 | 177,188 | +1,174 | 0.01% | 2,379,767 |
| 2012-07-31 | 2012-07-27 | 12.579 | 176,014 | -2,347 | 0.01% | 2,213,999 |
| 2012-07-30 | 2012-07-26 | 12.135 | 178,361 | -4,694 | 0.01% | 2,164,481 |
| 2012-07-25 | 2012-07-23 | 12.579 | 183,055 | +1,174 | 0.01% | 2,302,565 |
| 2012-07-24 | 2012-07-20 | 13.039 | 181,881 | +1,173 | 0.01% | 2,371,497 |
| 2012-07-20 | 2012-07-18 | 13.328 | 180,708 | +8,214 | 0.01% | 2,408,563 |
| 2012-07-13 | 2012-07-11 | 13.840 | 172,494 | +2,347 | 0.01% | 2,387,283 |
| 2012-07-06 | 2012-07-04 | 14.351 | 170,147 | +2,347 | 0.01% | 2,441,801 |
| 2012-07-05 | 2012-07-03 | 13.891 | 167,800 | +11,734 | 0.01% | 2,330,899 |
| 2012-06-29 | 2012-06-27 | 14.862 | 156,066 | -5,867 | 0.01% | 2,319,523 |
| 2012-06-28 | 2012-06-26 | 14.879 | 161,933 | +11,734 | 0.01% | 2,409,481 |
| 2012-06-26 | 2012-06-22 | 15.152 | 150,199 | +5,867 | 0.01% | 2,275,845 |
| 2012-06-15 | 2012-06-13 | 15.902 | 144,332 | -3,520 | 0.01% | 2,295,187 |
| 2012-06-06 | 2012-06-04 | 15.152 | 147,852 | +5,867 | 0.01% | 2,240,283 |
| 2012-05-31 | 2012-05-29 | 16.669 | 141,985 | -5,867 | 0.01% | 2,366,765 |
| 2012-05-28 | 2012-05-24 | 16.468 | 147,852 | -23,468 | 0.01% | 2,434,839 |
| 2012-05-25 | 2012-05-23 | 15.942 | 171,320 | +4,823 | 0.01% | 2,731,174 |
| 2012-05-24 | 2012-05-22 | 16.012 | 166,497 | -45,615 | 0.01% | 2,665,966 |
| 2012-05-23 | 2012-05-21 | 15.503 | 212,112 | +57,019 | 0.01% | 3,288,478 |
| 2012-05-21 | 2012-05-17 | 15.381 | 155,093 | -17,106 | 0.01% | 2,385,444 |
| 2012-05-18 | 2012-05-16 | 15.451 | 172,199 | +18,247 | 0.01% | 2,660,627 |
| 2012-05-17 | 2012-05-15 | 16.170 | 153,952 | -2,281 | 0.01% | 2,489,394 |
| 2012-05-15 | 2012-05-11 | 15.679 | 156,233 | +19,386 | 0.01% | 2,449,558 |
| 2012-05-14 | 2012-05-10 | 15.872 | 136,847 | +5,702 | 0.01% | 2,172,007 |
| 2012-05-11 | 2012-05-09 | 16.345 | 131,145 | +5,702 | 0.01% | 2,143,607 |
| 2012-05-09 | 2012-05-07 | 16.836 | 125,443 | +13,685 | 0.01% | 2,112,006 |
| 2012-04-27 | 2012-04-25 | 18.274 | 111,758 | +69,564 | 0.01% | 2,042,320 |
| 2012-04-24 | 2012-04-20 | 18.345 | 42,194 | -1,141 | 0.00% | 774,034 |
| 2012-04-19 | 2012-04-17 | 18.169 | 43,335 | +1,141 | 0.00% | 787,365 |
| 2012-04-05 | 2012-04-02 | 17.783 | 42,194 | -5,702 | 0.00% | 750,354 |
| 2012-04-03 | 2012-03-30 | 17.170 | 47,896 | +11,404 | 0.00% | 822,355 |
| 2012-04-02 | 2012-03-29 | 16.836 | 36,492 | -5,702 | 0.00% | 614,393 |
| 2012-03-28 | 2012-03-26 | 15.398 | 42,194 | +11,404 | 0.00% | 649,715 |
| 2012-03-27 | 2012-03-23 | 15.644 | 30,790 | -36,493 | 0.00% | 481,673 |
| 2012-03-23 | 2012-03-21 | 16.012 | 67,283 | +5,702 | 0.00% | 1,077,342 |
| 2012-03-22 | 2012-03-20 | 16.275 | 61,581 | +5,702 | 0.00% | 1,002,241 |
| 2012-03-21 | 2012-03-19 | 16.784 | 55,879 | +5,702 | 0.00% | 937,860 |
| 2012-03-01 | 2012-02-28 | 19.853 | 50,177 | +5,702 | 0.00% | 996,159 |
| 2012-02-29 | 2012-02-27 | 19.713 | 44,475 | -5,702 | 0.00% | 876,718 |
| 2012-02-28 | 2012-02-24 | 19.818 | 50,177 | +5,702 | 0.00% | 994,399 |
| 2012-02-24 | 2012-02-22 | 19.397 | 44,475 | -5,702 | 0.00% | 862,678 |
| 2012-02-13 | 2012-02-09 | 18.310 | 50,177 | -5,702 | 0.00% | 918,719 |
| 2012-02-02 | 2012-01-31 | 16.451 | 55,879 | +11,404 | 0.00% | 919,240 |
| 2012-01-31 | 2012-01-27 | 17.713 | 44,475 | -1,141 | 0.00% | 787,798 |
| 2012-01-26 | 2012-01-19 | 16.819 | 45,616 | -5,701 | 0.00% | 767,208 |
| 2012-01-18 | 2012-01-16 | 14.364 | 51,317 | -1,141 | 0.00% | 737,094 |
| 2012-01-16 | 2012-01-12 | 14.627 | 52,458 | -11,404 | 0.00% | 767,282 |
| 2012-01-13 | 2012-01-11 | 14.732 | 63,862 | -2,280 | 0.00% | 940,804 |
| 2012-01-11 | 2012-01-09 | 14.136 | 66,142 | -3,422 | 0.00% | 934,953 |
| 2012-01-10 | 2012-01-06 | 13.662 | 69,564 | +12,545 | 0.00% | 950,385 |
| 2012-01-09 | 2012-01-05 | 14.504 | 57,019 | +5,702 | 0.00% | 826,994 |
| 2012-01-06 | 2012-01-04 | 15.188 | 51,317 | +5,701 | 0.00% | 779,393 |
| 2011-12-23 | 2011-12-21 | 15.696 | 45,616 | -5,701 | 0.00% | 716,008 |
| 2011-12-21 | 2011-12-19 | 15.328 | 51,317 | +5,701 | 0.00% | 786,593 |
| 2011-12-20 | 2011-12-16 | 15.767 | 45,616 | -5,701 | 0.00% | 719,208 |
| 2011-12-19 | 2011-12-15 | 15.223 | 51,317 | +5,701 | 0.00% | 781,193 |
| 2011-12-13 | 2011-12-09 | 16.907 | 45,616 | +5,702 | 0.00% | 771,208 |
| 2011-12-05 | 2011-12-01 | 17.854 | 39,914 | -7,982 | 0.00% | 712,608 |
| 2011-12-02 | 2011-11-30 | 15.381 | 47,896 | +5,702 | 0.00% | 736,676 |
| 2011-11-28 | 2011-11-24 | 16.714 | 42,194 | -2,281 | 0.00% | 705,214 |
| 2011-11-24 | 2011-11-22 | 15.959 | 44,475 | -6,842 | 0.00% | 709,798 |
| 2011-11-23 | 2011-11-21 | 15.170 | 51,317 | +9,123 | 0.00% | 778,493 |
| 2011-11-21 | 2011-11-17 | 17.257 | 42,194 | -2,281 | 0.00% | 728,154 |
| 2011-11-18 | 2011-11-16 | 17.310 | 44,475 | +2,281 | 0.00% | 769,858 |
| 2011-11-17 | 2011-11-15 | 17.713 | 42,194 | +2,280 | 0.00% | 747,394 |
| 2011-11-16 | 2011-11-14 | 18.169 | 39,914 | -3,421 | 0.00% | 725,208 |
| 2011-11-14 | 2011-11-10 | 17.345 | 43,335 | +3,421 | 0.00% | 751,645 |
| 2011-11-03 | 2011-11-01 | 17.468 | 39,914 | -31,930 | 0.00% | 697,207 |
| 2011-11-02 | 2011-10-31 | 17.959 | 71,844 | +28,509 | 0.00% | 1,290,232 |
| 2011-10-31 | 2011-10-27 | 17.415 | 43,335 | -12,544 | 0.00% | 754,685 |
| 2011-10-27 | 2011-10-25 | 14.065 | 55,879 | +1,140 | 0.00% | 785,960 |
| 2011-10-20 | 2011-10-18 | 14.907 | 54,739 | +5,702 | 0.00% | 816,006 |
| 2011-10-18 | 2011-10-14 | 15.083 | 49,037 | -1,140 | 0.00% | 739,605 |
| 2011-10-12 | 2011-10-10 | 12.487 | 50,177 | +1,140 | 0.00% | 626,559 |
| 2011-10-11 | 2011-10-07 | 12.733 | 49,037 | -114,038 | 0.00% | 624,364 |
| 2011-10-10 | 2011-10-06 | 10.856 | 163,075 | -3,422 | 0.01% | 1,770,335 |
| 2011-10-07 | 2011-10-04 | 9.909 | 166,497 | +1,141 | 0.01% | 1,649,804 |
| 2011-10-06 | 2011-10-03 | 10.523 | 165,356 | +2,281 | 0.01% | 1,739,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 163,075 | +114,038 | 0.01% | 1,924,775 |
| 2011-10-03 | 2011-09-28 | 13.311 | 49,037 | -114,038 | 0.00% | 652,744 |
| 2011-09-30 | 2011-09-27 | 12.873 | 163,075 | -22,808 | 0.01% | 2,099,234 |
| 2011-09-28 | 2011-09-26 | 11.294 | 185,883 | +136,846 | 0.01% | 2,099,438 |
| 2011-09-19 | 2011-09-15 | 15.591 | 49,037 | -1,140 | 0.00% | 764,545 |
| 2011-09-16 | 2011-09-14 | 15.135 | 50,177 | +2,281 | 0.00% | 759,439 |
| 2011-09-15 | 2011-09-12 | 15.872 | 47,896 | +5,702 | 0.00% | 760,195 |
| 2011-09-14 | 2011-09-09 | 17.889 | 42,194 | +1,140 | 0.00% | 754,794 |
| 2011-09-12 | 2011-09-08 | 18.590 | 41,054 | -1,140 | 0.00% | 763,201 |
| 2011-09-09 | 2011-09-07 | 18.310 | 42,194 | +1,140 | 0.00% | 772,554 |
| 2011-09-08 | 2011-09-06 | 18.695 | 41,054 | +5,702 | 0.00% | 767,521 |
| 2011-09-07 | 2011-09-05 | 20.414 | 35,352 | -5,702 | 0.00% | 721,680 |
| 2011-08-26 | 2011-08-24 | 20.975 | 41,054 | +1,140 | 0.00% | 861,121 |
| 2011-08-23 | 2011-08-19 | 21.081 | 39,914 | +2,281 | 0.00% | 841,409 |
| 2011-08-09 | 2011-08-05 | 26.131 | 37,633 | +3,421 | 0.00% | 983,405 |
| 2011-08-08 | 2011-08-04 | 26.938 | 34,212 | +5,702 | 0.00% | 921,610 |
| 2011-08-04 | 2011-08-02 | 26.552 | 28,510 | +3,421 | 0.00% | 757,008 |
| 2011-07-28 | 2011-07-26 | 29.429 | 25,089 | +5,702 | 0.00% | 738,334 |
| 2011-07-25 | 2011-07-21 | 28.061 | 19,387 | +11,404 | 0.00% | 544,011 |
| 2011-07-19 | 2011-07-15 | 29.148 | 7,983 | -1,140 | 0.00% | 232,688 |
| 2011-07-06 | 2011-07-04 | 28.482 | 9,123 | -57,019 | 0.00% | 259,837 |
| 2011-07-05 | 2011-06-30 | 26.763 | 66,142 | +57,019 | 0.00% | 1,770,147 |
| 2011-06-28 | 2011-06-24 | 27.008 | 9,123 | -2,281 | 0.00% | 246,397 |
| 2011-06-24 | 2011-06-22 | 25.360 | 11,404 | -2,281 | 0.00% | 289,203 |
| 2011-06-21 | 2011-06-17 | 23.220 | 13,685 | +4,562 | 0.00% | 317,768 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +2,281 | 0.00% | 229,757 |
| 2011-05-11 | 2011-05-06 | 27.429 | 6,842 | +5,702 | 0.00% | 187,671 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,140 | -1,141 | 0.00% | 31,829 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,132 | +566 | 0.00% | 113,370 |
| 2011-04-06 | 2011-04-01 | 99.091 | 566 | -1,132 | 0.00% | 56,085 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,698 | -567 | 0.00% | 155,059 |
| 2011-03-28 | 2011-03-24 | 88.493 | 2,265 | -2,830 | 0.00% | 200,436 |
| 2011-03-17 | 2011-03-15 | 82.310 | 5,095 | +566 | 0.00% | 419,372 |
| 2011-03-04 | 2011-03-02 | 70.653 | 4,529 | +566 | 0.00% | 319,986 |
| 2011-03-03 | 2011-03-01 | 71.006 | 3,963 | -566 | 0.00% | 281,397 |
| 2011-02-16 | 2011-02-14 | 67.544 | 4,529 | +2,831 | 0.00% | 305,907 |
| 2011-02-11 | 2011-02-09 | 63.941 | 1,698 | +566 | 0.00% | 108,571 |
| 2011-01-18 | 2011-01-14 | 68.816 | 1,132 | -14,154 | 0.00% | 77,899 |
| 2011-01-11 | 2011-01-07 | 72.066 | 15,286 | -1,698 | 0.00% | 1,101,598 |
| 2011-01-10 | 2011-01-06 | 70.582 | 16,984 | -2,831 | 0.00% | 1,198,767 |
| 2011-01-07 | 2011-01-05 | 69.876 | 19,815 | -1,699 | 0.00% | 1,384,585 |
| 2010-12-16 | 2010-12-14 | 63.164 | 21,514 | +566 | 0.01% | 1,358,901 |
| 2010-12-14 | 2010-12-10 | 60.408 | 20,948 | +567 | 0.01% | 1,265,429 |
| 2010-12-09 | 2010-12-07 | 63.234 | 20,381 | +3,397 | 0.01% | 1,288,777 |
| 2010-10-29 | 2010-10-27 | 67.261 | 16,984 | +566 | 0.00% | 1,142,368 |
| 2010-10-22 | 2010-10-20 | 70.582 | 16,418 | +14,153 | 0.00% | 1,158,817 |
| 2010-10-20 | 2010-10-18 | 70.653 | 2,265 | +567 | 0.00% | 160,029 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,698 | -1,699 | 0.00% | 119,489 |
| 2010-10-14 | 2010-10-12 | 63.941 | 3,397 | +566 | 0.00% | 217,207 |
| 2010-10-11 | 2010-10-07 | 65.354 | 2,831 | -566 | 0.00% | 185,017 |
| 2010-10-07 | 2010-10-05 | 65.354 | 3,397 | +566 | 0.00% | 222,007 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,831 | -1,132 | 0.00% | 178,216 |
| 2010-09-28 | 2010-09-24 | 60.126 | 3,963 | -566 | 0.00% | 238,277 |
| 2010-09-22 | 2010-09-20 | 60.337 | 4,529 | +1,132 | 0.00% | 273,268 |
| 2010-09-20 | 2010-09-16 | 58.430 | 3,397 | -566 | 0.00% | 198,486 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,963 | -3,397 | 0.00% | 226,518 |
| 2010-09-16 | 2010-09-14 | 60.479 | 7,360 | +566 | 0.00% | 445,124 |
| 2010-07-29 | 2010-07-27 | 50.022 | 6,794 | -566 | 0.00% | 339,851 |
| 2010-06-28 | 2010-06-24 | 45.218 | 7,360 | -28,307 | 0.00% | 332,803 |
| 2010-06-23 | 2010-06-21 | 45.147 | 35,667 | -14,154 | 0.01% | 1,610,262 |
| 2010-06-01 | 2010-05-28 | 44.017 | 49,821 | -8,492 | 0.01% | 2,192,955 |
| 2010-05-31 | 2010-05-27 | 43.310 | 58,313 | -566 | 0.02% | 2,525,545 |
| 2010-05-17 | 2010-05-13 | 43.392 | 58,879 | -8,037 | 0.02% | 2,554,858 |
| 2010-05-11 | 2010-05-07 | 37.274 | 66,916 | +8,997 | 0.02% | 2,494,238 |
| 2010-05-07 | 2010-05-05 | 40.617 | 57,919 | +8,435 | 0.02% | 2,352,522 |
| 2010-05-04 | 2010-04-30 | 46.166 | 49,484 | +5,623 | 0.01% | 2,284,473 |
| 2010-04-28 | 2010-04-26 | 47.091 | 43,861 | +562 | 0.01% | 2,065,442 |
| 2010-04-27 | 2010-04-23 | 47.233 | 43,299 | +5,624 | 0.01% | 2,045,138 |
| 2010-04-21 | 2010-04-19 | 49.865 | 37,675 | +8,434 | 0.01% | 1,878,659 |
| 2010-04-08 | 2010-04-01 | 56.196 | 29,241 | -14,058 | 0.01% | 1,643,221 |
| 2010-03-19 | 2010-03-17 | 51.714 | 43,299 | -562 | 0.01% | 2,239,179 |
| 2010-03-18 | 2010-03-16 | 50.292 | 43,861 | +5,623 | 0.01% | 2,205,843 |
| 2010-03-12 | 2010-03-10 | 53.208 | 38,238 | -8,435 | 0.01% | 2,034,573 |
| 2010-03-05 | 2010-03-03 | 50.292 | 46,673 | +2,812 | 0.01% | 2,347,263 |
| 2010-02-12 | 2010-02-10 | 48.087 | 43,861 | +1,125 | 0.01% | 2,109,122 |
| 2010-02-08 | 2010-02-04 | 47.517 | 42,736 | +8,434 | 0.01% | 2,030,705 |
| 2010-02-03 | 2010-02-01 | 51.145 | 34,302 | -22,492 | 0.01% | 1,754,385 |
| 2010-01-29 | 2010-01-27 | 45.170 | 56,794 | +14,058 | 0.02% | 2,565,386 |
| 2010-01-28 | 2010-01-26 | 45.881 | 42,736 | +8,434 | 0.01% | 1,960,786 |
| 2010-01-22 | 2010-01-20 | 50.221 | 34,302 | +8,435 | 0.01% | 1,722,665 |
| 2010-01-18 | 2010-01-14 | 52.212 | 25,867 | +8,997 | 0.01% | 1,350,575 |
| 2010-01-15 | 2010-01-13 | 52.995 | 16,870 | +563 | 0.00% | 894,021 |
| 2010-01-11 | 2010-01-07 | 54.346 | 16,307 | +5,623 | 0.00% | 886,225 |
| 2010-01-08 | 2010-01-06 | 55.484 | 10,684 | +8,435 | 0.00% | 592,796 |
| 2009-12-16 | 2009-12-14 | 58.614 | 2,249 | +1,687 | 0.00% | 131,824 |
| 2009-10-16 | 2009-10-14 | 63.949 | 562 | -2,812 | 0.00% | 35,940 |
| 2009-09-28 | 2009-09-24 | 64.021 | 3,374 | -10,122 | 0.00% | 216,005 |
| 2009-09-21 | 2009-09-17 | 67.008 | 13,496 | -1,124 | 0.00% | 904,342 |
| 2009-09-11 | 2009-09-09 | 61.175 | 14,620 | -6,748 | 0.00% | 894,381 |
| 2009-09-08 | 2009-09-04 | 60.677 | 21,368 | -1,125 | 0.01% | 1,296,551 |
| 2009-09-07 | 2009-09-03 | 58.188 | 22,493 | +2,812 | 0.01% | 1,308,812 |
| 2009-09-04 | 2009-09-02 | 56.480 | 19,681 | +2,811 | 0.01% | 1,111,589 |
| 2009-08-25 | 2009-08-21 | 58.472 | 16,870 | +563 | 0.00% | 986,424 |
| 2009-08-14 | 2009-08-12 | 58.685 | 16,307 | +2,811 | 0.00% | 956,984 |
| 2009-08-12 | 2009-08-10 | 60.393 | 13,496 | +1,125 | 0.00% | 815,060 |
| 2009-08-11 | 2009-08-07 | 60.037 | 12,371 | +1,125 | 0.00% | 742,718 |
| 2009-08-10 | 2009-08-06 | 62.598 | 11,246 | +2,249 | 0.00% | 703,975 |
| 2009-07-31 | 2009-07-29 | 59.824 | 8,997 | -4,499 | 0.00% | 538,233 |
| 2009-06-26 | 2009-06-24 | 53.919 | 13,496 | -5,623 | 0.00% | 727,697 |
| 2009-06-22 | 2009-06-18 | 52.710 | 19,119 | +16,870 | 0.01% | 1,007,767 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,249 | -14,058 | 0.00% | 126,704 |
| 2009-06-16 | 2009-06-12 | 58.614 | 16,307 | +1,124 | 0.00% | 955,824 |
| 2009-06-11 | 2009-06-09 | 59.255 | 15,183 | +5,624 | 0.00% | 899,662 |
| 2009-06-10 | 2009-06-08 | 62.669 | 9,559 | +1,124 | 0.00% | 599,053 |
| 2009-06-09 | 2009-06-05 | 65.585 | 8,435 | -2,811 | 0.00% | 553,213 |
| 2009-06-08 | 2009-06-04 | 61.602 | 11,246 | -563 | 0.00% | 692,776 |
| 2009-06-04 | 2009-06-02 | 60.393 | 11,809 | +2,812 | 0.00% | 713,177 |
| 2009-05-29 | 2009-05-26 | 56.907 | 8,997 | +8,435 | 0.00% | 511,993 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-12 | 2009-05-08 | 60.151 | 561 | -560 | 0.00% | 33,745 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,121 | +1,121 | 0.00% | 67,349 |
| 2009-04-24 | 2009-04-22 | 49.519 | 0 | -8,409 | ||
| 2009-03-30 | 2009-03-26 | 43.954 | 8,409 | -2,803 | 0.00% | 369,606 |
| 2009-03-27 | 2009-03-25 | 41.528 | 11,212 | +11,212 | 0.00% | 465,608 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -1,682 | ||
| 2009-03-06 | 2009-03-04 | 33.179 | 1,682 | -1,682 | 0.00% | 55,808 |
| 2009-02-19 | 2009-02-17 | 33.714 | 3,364 | +1,682 | 0.00% | 113,415 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,682 | -2,803 | 0.00% | 57,308 |
| 2009-02-16 | 2009-02-12 | 31.610 | 4,485 | +2,803 | 0.00% | 141,769 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,682 | +1,682 | 0.00% | 52,507 |
| 2008-11-04 | 2008-10-31 | 15.448 | 0 | -8,409 | ||
| 2008-10-31 | 2008-10-29 | 7.135 | 8,409 | -14,015 | 0.00% | 60,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 22,424 | +14,015 | 0.01% | 148,002 |
| 2008-10-20 | 2008-10-16 | 14.378 | 8,409 | +8,409 | 0.00% | 120,902 |
| 2008-02-14 | 2008-02-12 | 70.791 | 0 | -5,594 | ||
| 2008-02-12 | 2008-02-06 | 74.367 | 5,594 | +5,594 | 0.00% | 416,008 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy