History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 213,133 | +0 | 0.01% | 1,219,121 |
| 2025-10-13 | 2025-10-09 | 5.750 | 213,133 | +0 | 0.01% | 1,225,515 |
| 2025-10-10 | 2025-10-08 | 5.620 | 213,133 | +0 | 0.01% | 1,197,807 |
| 2025-10-09 | 2025-10-06 | 5.510 | 213,133 | +0 | 0.01% | 1,174,363 |
| 2025-10-08 | 2025-10-03 | 5.540 | 213,133 | -500 | 0.01% | 1,180,757 |
| 2025-09-24 | 2025-09-22 | 5.480 | 213,633 | -10,000 | 0.01% | 1,170,709 |
| 2025-09-22 | 2025-09-18 | 5.340 | 223,633 | +10,000 | 0.01% | 1,194,200 |
| 2025-09-18 | 2025-09-16 | 5.480 | 213,633 | -2,000 | 0.01% | 1,170,709 |
| 2025-09-02 | 2025-08-29 | 5.640 | 215,633 | -100,000 | 0.01% | 1,216,170 |
| 2025-08-29 | 2025-08-27 | 5.380 | 315,633 | +100,000 | 0.01% | 1,698,106 |
| 2025-08-28 | 2025-08-26 | 5.410 | 215,633 | -4,000 | 0.01% | 1,166,575 |
| 2025-08-27 | 2025-08-25 | 5.460 | 219,633 | +2,000 | 0.01% | 1,199,196 |
| 2025-08-21 | 2025-08-19 | 5.570 | 217,633 | -2,000 | 0.01% | 1,212,216 |
| 2025-08-20 | 2025-08-18 | 5.600 | 219,633 | -10,000 | 0.01% | 1,229,945 |
| 2025-08-19 | 2025-08-15 | 5.000 | 229,633 | +10,000 | 0.01% | 1,148,165 |
| 2025-08-05 | 2025-08-01 | 4.660 | 219,633 | +2,000 | 0.01% | 1,023,490 |
| 2025-07-25 | 2025-07-23 | 4.970 | 217,633 | -2,000 | 0.01% | 1,081,636 |
| 2025-07-24 | 2025-07-22 | 4.950 | 219,633 | -110,000 | 0.01% | 1,087,183 |
| 2025-07-23 | 2025-07-21 | 4.910 | 329,633 | +110,769 | 0.01% | 1,618,498 |
| 2025-07-18 | 2025-07-16 | 4.390 | 218,864 | -114,000 | 0.01% | 960,813 |
| 2025-07-16 | 2025-07-14 | 4.500 | 332,864 | +110,000 | 0.01% | 1,497,888 |
| 2025-06-02 | 2025-05-29 | 3.530 | 222,864 | -6,000 | 0.01% | 786,710 |
| 2025-05-14 | 2025-05-12 | 3.740 | 228,864 | -20,000 | 0.01% | 855,951 |
| 2025-04-30 | 2025-04-28 | 4.078 | 248,864 | +10,882 | 0.01% | 1,014,951 |
| 2025-04-25 | 2025-04-23 | 4.298 | 237,982 | -5,737 | 0.01% | 1,022,832 |
| 2025-04-09 | 2025-04-07 | 3.869 | 243,719 | -5,738 | 0.01% | 942,995 |
| 2025-03-25 | 2025-03-21 | 4.287 | 249,457 | -9,563 | 0.01% | 1,069,542 |
| 2025-03-12 | 2025-03-10 | 4.361 | 259,020 | +43,094 | 0.01% | 1,129,504 |
| 2025-03-07 | 2025-03-05 | 4.497 | 215,926 | -30,601 | 0.00% | 970,939 |
| 2025-03-03 | 2025-02-27 | 4.162 | 246,527 | -5,738 | 0.01% | 1,026,044 |
| 2025-02-18 | 2025-02-14 | 4.037 | 252,265 | -47,813 | 0.01% | 1,018,269 |
| 2025-02-17 | 2025-02-13 | 4.005 | 300,078 | -15,444 | 0.01% | 1,201,853 |
| 2025-02-14 | 2025-02-12 | 4.057 | 315,522 | -9,563 | 0.01% | 1,280,206 |
| 2025-02-13 | 2025-02-11 | 4.057 | 325,085 | -30,601 | 0.01% | 1,319,007 |
| 2025-02-12 | 2025-02-10 | 4.068 | 355,686 | +7,651 | 0.01% | 1,446,887 |
| 2025-02-11 | 2025-02-07 | 4.047 | 348,035 | -9,563 | 0.01% | 1,408,485 |
| 2025-02-10 | 2025-02-06 | 4.037 | 357,598 | +9,563 | 0.01% | 1,443,447 |
| 2025-02-05 | 2025-02-03 | 3.932 | 348,035 | -19,126 | 0.01% | 1,368,451 |
| 2025-02-04 | 2025-01-28 | 3.880 | 367,161 | -9,563 | 0.01% | 1,424,455 |
| 2025-01-13 | 2025-01-09 | 3.618 | 376,724 | -372,946 | 0.01% | 1,363,069 |
| 2024-12-18 | 2024-12-16 | 3.733 | 749,670 | +122,403 | 0.02% | 2,798,702 |
| 2024-12-17 | 2024-12-13 | 3.775 | 627,267 | +9,563 | 0.01% | 2,367,980 |
| 2024-12-12 | 2024-12-10 | 3.869 | 617,704 | -34,426 | 0.01% | 2,390,014 |
| 2024-12-11 | 2024-12-09 | 4.026 | 652,130 | +19,125 | 0.01% | 2,625,507 |
| 2024-12-05 | 2024-12-03 | 3.618 | 633,005 | +250,544 | 0.01% | 2,290,349 |
| 2024-12-04 | 2024-12-02 | 3.618 | 382,461 | +24,863 | 0.01% | 1,383,826 |
| 2024-11-27 | 2024-11-25 | 3.451 | 357,598 | +9,563 | 0.01% | 1,234,035 |
| 2024-11-26 | 2024-11-22 | 3.461 | 348,035 | +3,825 | 0.01% | 1,204,673 |
| 2024-11-25 | 2024-11-21 | 3.618 | 344,210 | -9,563 | 0.01% | 1,245,426 |
| 2024-11-22 | 2024-11-20 | 3.566 | 353,773 | -9,563 | 0.01% | 1,261,529 |
| 2024-11-20 | 2024-11-18 | 3.451 | 363,336 | -17,213 | 0.01% | 1,253,836 |
| 2024-11-19 | 2024-11-15 | 3.284 | 380,549 | +7,651 | 0.01% | 1,249,564 |
| 2024-11-15 | 2024-11-13 | 3.514 | 372,898 | +9,562 | 0.01% | 1,310,230 |
| 2024-11-14 | 2024-11-12 | 3.493 | 363,336 | +9,563 | 0.01% | 1,269,034 |
| 2024-11-11 | 2024-11-07 | 3.880 | 353,773 | -74,589 | 0.01% | 1,372,514 |
| 2024-11-08 | 2024-11-06 | 3.629 | 428,362 | -3,825 | 0.01% | 1,554,386 |
| 2024-11-07 | 2024-11-05 | 3.576 | 432,187 | -95,628 | 0.01% | 1,545,668 |
| 2024-11-06 | 2024-11-04 | 3.493 | 527,815 | +13,388 | 0.01% | 1,843,514 |
| 2024-11-05 | 2024-11-01 | 3.461 | 514,427 | -26,775 | 0.01% | 1,780,615 |
| 2024-11-01 | 2024-10-30 | 3.409 | 541,202 | -793,707 | 0.01% | 1,844,996 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,334,909 | +68,852 | 0.03% | 4,732,272 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,266,057 | -15,300 | 0.03% | 4,236,640 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,281,357 | +506,824 | 0.03% | 4,180,643 |
| 2024-10-23 | 2024-10-21 | 3.242 | 774,533 | +286,882 | 0.02% | 2,510,845 |
| 2024-10-17 | 2024-10-15 | 3.033 | 487,651 | +9,563 | 0.01% | 1,478,855 |
| 2024-10-15 | 2024-10-10 | 3.304 | 478,088 | -372,947 | 0.01% | 1,579,841 |
| 2024-10-14 | 2024-10-09 | 3.116 | 851,035 | +15,301 | 0.02% | 2,652,052 |
| 2024-10-10 | 2024-10-08 | 3.430 | 835,734 | +7,650 | 0.02% | 2,866,555 |
| 2024-10-09 | 2024-10-07 | 4.246 | 828,084 | -43,989 | 0.02% | 3,515,756 |
| 2024-10-08 | 2024-10-04 | 3.995 | 872,073 | +19,126 | 0.02% | 3,483,650 |
| 2024-10-04 | 2024-10-02 | 3.932 | 852,947 | -28,688 | 0.02% | 3,353,731 |
| 2024-10-03 | 2024-09-30 | 3.576 | 881,635 | +49,726 | 0.02% | 3,153,067 |
| 2024-10-02 | 2024-09-27 | 3.064 | 831,909 | -87,977 | 0.02% | 2,548,953 |
| 2024-09-30 | 2024-09-26 | 2.813 | 919,886 | +336,608 | 0.02% | 2,587,645 |
| 2024-09-12 | 2024-09-10 | 2.165 | 583,278 | +9,562 | 0.01% | 1,262,596 |
| 2024-09-09 | 2024-09-04 | 2.322 | 573,716 | -5,737 | 0.01% | 1,331,890 |
| 2024-09-05 | 2024-09-03 | 2.374 | 579,453 | +9,562 | 0.01% | 1,375,506 |
| 2024-08-29 | 2024-08-27 | 2.510 | 569,891 | -13,387 | 0.01% | 1,430,281 |
| 2024-08-21 | 2024-08-19 | 2.489 | 583,278 | +19,125 | 0.01% | 1,451,680 |
| 2024-08-07 | 2024-08-05 | 2.552 | 564,153 | -3,825 | 0.01% | 1,439,478 |
| 2024-08-01 | 2024-07-30 | 2.625 | 567,978 | +9,563 | 0.01% | 1,490,814 |
| 2024-07-29 | 2024-07-25 | 2.625 | 558,415 | -9,563 | 0.01% | 1,465,714 |
| 2024-07-26 | 2024-07-24 | 2.667 | 567,978 | -9,563 | 0.01% | 1,514,572 |
| 2024-07-25 | 2024-07-23 | 2.667 | 577,541 | +66,939 | 0.01% | 1,540,073 |
| 2024-07-19 | 2024-07-17 | 2.803 | 510,602 | +9,563 | 0.01% | 1,430,987 |
| 2024-07-11 | 2024-07-09 | 2.750 | 501,039 | +59,289 | 0.01% | 1,377,989 |
| 2024-07-09 | 2024-07-05 | 3.210 | 441,750 | -9,563 | 0.01% | 1,418,186 |
| 2024-07-08 | 2024-07-04 | 3.158 | 451,313 | -19,125 | 0.01% | 1,425,290 |
| 2024-06-28 | 2024-06-26 | 2.938 | 470,438 | +17,213 | 0.01% | 1,382,379 |
| 2024-06-27 | 2024-06-25 | 2.970 | 453,225 | +9,562 | 0.01% | 1,346,017 |
| 2024-06-26 | 2024-06-24 | 2.949 | 443,663 | +9,563 | 0.01% | 1,308,340 |
| 2024-06-18 | 2024-06-14 | 3.012 | 434,100 | +9,563 | 0.01% | 1,307,376 |
| 2024-06-11 | 2024-06-06 | 3.179 | 424,537 | +11,475 | 0.01% | 1,349,607 |
| 2024-06-03 | 2024-05-30 | 3.378 | 413,062 | +9,563 | 0.01% | 1,395,199 |
| 2024-05-30 | 2024-05-28 | 3.493 | 403,499 | -9,563 | 0.01% | 1,409,312 |
| 2024-05-27 | 2024-05-23 | 3.524 | 413,062 | +15,300 | 0.01% | 1,455,672 |
| 2024-05-22 | 2024-05-20 | 3.744 | 397,762 | -15,300 | 0.01% | 1,489,103 |
| 2024-05-20 | 2024-05-16 | 3.712 | 413,062 | -3,825 | 0.01% | 1,533,423 |
| 2024-05-16 | 2024-05-13 | 3.440 | 416,887 | +9,563 | 0.01% | 1,434,276 |
| 2024-05-14 | 2024-05-10 | 3.545 | 407,324 | -5,738 | 0.01% | 1,443,970 |
| 2024-05-08 | 2024-05-06 | 3.054 | 413,062 | +28,688 | 0.01% | 1,261,294 |
| 2024-05-03 | 2024-04-30 | 3.464 | 384,374 | +19,944 | 0.01% | 1,331,642 |
| 2024-04-17 | 2024-04-15 | 3.442 | 364,430 | -31,693 | 0.01% | 1,254,268 |
| 2024-04-11 | 2024-04-09 | 3.521 | 396,123 | +17,607 | 0.01% | 1,394,843 |
| 2024-04-05 | 2024-04-02 | 3.499 | 378,516 | -8,804 | 0.01% | 1,324,246 |
| 2024-03-21 | 2024-03-19 | 3.124 | 387,320 | +7,043 | 0.01% | 1,209,863 |
| 2024-03-19 | 2024-03-15 | 3.180 | 380,277 | +5,282 | 0.01% | 1,209,461 |
| 2024-03-14 | 2024-03-12 | 3.419 | 374,995 | -70,429 | 0.01% | 1,282,111 |
| 2024-03-13 | 2024-03-11 | 3.305 | 445,424 | +44,018 | 0.01% | 1,472,314 |
| 2024-02-27 | 2024-02-23 | 3.521 | 401,406 | +10,565 | 0.01% | 1,413,446 |
| 2024-01-29 | 2024-01-25 | 3.351 | 390,841 | +47,540 | 0.01% | 1,309,652 |
| 2024-01-17 | 2024-01-15 | 3.510 | 343,301 | +1,761 | 0.01% | 1,204,945 |
| 2023-12-28 | 2023-12-22 | 3.567 | 341,540 | -149,664 | 0.01% | 1,218,162 |
| 2023-11-29 | 2023-11-27 | 4.112 | 491,204 | -1,760 | 0.01% | 2,019,781 |
| 2023-11-21 | 2023-11-17 | 4.203 | 492,964 | -65,148 | 0.01% | 2,071,813 |
| 2023-11-20 | 2023-11-16 | 4.305 | 558,112 | +17,608 | 0.01% | 2,402,671 |
| 2023-11-10 | 2023-11-08 | 4.260 | 540,504 | -15,847 | 0.01% | 2,302,311 |
| 2023-11-09 | 2023-11-07 | 4.282 | 556,351 | +8,804 | 0.01% | 2,382,451 |
| 2023-11-07 | 2023-11-03 | 4.316 | 547,547 | +7,043 | 0.01% | 2,363,408 |
| 2023-11-06 | 2023-11-02 | 4.191 | 540,504 | -8,804 | 0.01% | 2,265,474 |
| 2023-11-03 | 2023-11-01 | 4.237 | 549,308 | +8,804 | 0.01% | 2,327,333 |
| 2023-11-01 | 2023-10-30 | 4.316 | 540,504 | +10,564 | 0.01% | 2,333,008 |
| 2023-10-12 | 2023-10-10 | 4.339 | 529,940 | -1,761 | 0.01% | 2,299,449 |
| 2023-09-07 | 2023-09-05 | 4.907 | 531,701 | -88,037 | 0.01% | 2,609,065 |
| 2023-09-06 | 2023-09-04 | 4.987 | 619,738 | +153,185 | 0.02% | 3,090,341 |
| 2023-08-11 | 2023-08-09 | 5.180 | 466,553 | -45,780 | 0.01% | 2,416,571 |
| 2023-08-09 | 2023-08-07 | 5.316 | 512,333 | -14,086 | 0.01% | 2,723,528 |
| 2023-08-07 | 2023-08-03 | 5.475 | 526,419 | -29,932 | 0.01% | 2,882,122 |
| 2023-08-04 | 2023-08-02 | 5.452 | 556,351 | +29,932 | 0.01% | 3,033,359 |
| 2023-08-02 | 2023-07-31 | 5.566 | 526,419 | +59,866 | 0.01% | 2,929,958 |
| 2023-07-28 | 2023-07-26 | 5.134 | 466,553 | -26,411 | 0.01% | 2,395,373 |
| 2023-07-25 | 2023-07-21 | 4.998 | 492,964 | -52,823 | 0.01% | 2,463,778 |
| 2023-07-24 | 2023-07-20 | 5.043 | 545,787 | +52,823 | 0.01% | 2,752,580 |
| 2023-07-10 | 2023-07-06 | 5.339 | 492,964 | -80,995 | 0.01% | 2,631,763 |
| 2023-07-06 | 2023-07-04 | 5.543 | 573,959 | -59,865 | 0.01% | 3,181,518 |
| 2023-06-12 | 2023-06-08 | 5.486 | 633,824 | +26,411 | 0.02% | 3,477,359 |
| 2023-06-08 | 2023-06-06 | 5.270 | 607,413 | -457,793 | 0.02% | 3,201,369 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,065,206 | +1,760 | 0.03% | 5,880,356 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,063,446 | -8,803 | 0.03% | 7,090,670 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,072,249 | +33,454 | 0.03% | 6,893,596 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,038,795 | +44,019 | 0.03% | 6,371,729 |
| 2023-05-08 | 2023-05-04 | 6.043 | 994,776 | +1,760 | 0.02% | 6,011,331 |
| 2023-05-04 | 2023-05-02 | 7.116 | 993,016 | +8,804 | 0.02% | 7,066,100 |
| 2023-05-03 | 2023-04-28 | 7.189 | 984,212 | +72,984 | 0.02% | 7,075,902 |
| 2023-05-02 | 2023-04-27 | 7.079 | 911,228 | -8,150 | 0.02% | 6,450,574 |
| 2023-04-24 | 2023-04-20 | 7.361 | 919,378 | +13,041 | 0.02% | 6,767,696 |
| 2023-04-19 | 2023-04-17 | 7.410 | 906,337 | -37,494 | 0.02% | 6,716,177 |
| 2023-04-14 | 2023-04-12 | 7.987 | 943,831 | -14,672 | 0.03% | 7,538,254 |
| 2023-04-06 | 2023-04-03 | 7.975 | 958,503 | +1,630 | 0.03% | 7,643,677 |
| 2023-03-30 | 2023-03-28 | 7.901 | 956,873 | +9,782 | 0.03% | 7,560,242 |
| 2023-03-29 | 2023-03-27 | 7.778 | 947,091 | +8,150 | 0.03% | 7,366,759 |
| 2023-03-28 | 2023-03-24 | 8.502 | 938,941 | +8,151 | 0.03% | 7,983,017 |
| 2023-03-27 | 2023-03-23 | 8.649 | 930,790 | +4,891 | 0.03% | 8,050,750 |
| 2023-03-16 | 2023-03-14 | 8.932 | 925,899 | -8,151 | 0.02% | 8,269,714 |
| 2023-03-13 | 2023-03-09 | 9.005 | 934,050 | -32,604 | 0.03% | 8,411,272 |
| 2023-03-03 | 2023-03-01 | 8.895 | 966,654 | -3,260 | 0.03% | 8,598,141 |
| 2023-02-24 | 2023-02-22 | 9.263 | 969,914 | -13,041 | 0.03% | 8,984,123 |
| 2023-02-23 | 2023-02-21 | 9.300 | 982,955 | -73,358 | 0.03% | 9,141,098 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,056,313 | +521,656 | 0.03% | 9,745,542 |
| 2023-02-07 | 2023-02-03 | 8.735 | 534,657 | -8,151 | 0.01% | 4,670,364 |
| 2023-02-03 | 2023-02-01 | 8.981 | 542,808 | -1,630 | 0.01% | 4,874,755 |
| 2023-02-02 | 2023-01-31 | 8.809 | 544,438 | -8,151 | 0.01% | 4,795,881 |
| 2023-02-01 | 2023-01-30 | 8.662 | 552,589 | -35,864 | 0.01% | 4,786,328 |
| 2023-01-31 | 2023-01-27 | 9.103 | 588,453 | +8,151 | 0.02% | 5,356,871 |
| 2023-01-30 | 2023-01-26 | 8.735 | 580,302 | +40,755 | 0.02% | 5,069,085 |
| 2023-01-16 | 2023-01-12 | 8.465 | 539,547 | -119,003 | 0.01% | 4,567,451 |
| 2023-01-05 | 2023-01-03 | 8.011 | 658,550 | -4,891 | 0.02% | 5,275,911 |
| 2023-01-04 | 2022-12-30 | 7.864 | 663,441 | +4,891 | 0.02% | 5,217,421 |
| 2022-12-19 | 2022-12-15 | 8.146 | 658,550 | -78,249 | 0.02% | 5,364,785 |
| 2022-12-13 | 2022-12-09 | 8.686 | 736,799 | +81,509 | 0.02% | 6,399,968 |
| 2022-12-09 | 2022-12-07 | 7.913 | 655,290 | -65,207 | 0.02% | 5,185,478 |
| 2022-12-08 | 2022-12-06 | 8.343 | 720,497 | +65,207 | 0.02% | 6,010,860 |
| 2022-12-07 | 2022-12-05 | 8.441 | 655,290 | -9,781 | 0.02% | 5,531,176 |
| 2022-12-06 | 2022-12-02 | 8.220 | 665,071 | -1,630 | 0.02% | 5,466,865 |
| 2022-12-05 | 2022-12-01 | 8.343 | 666,701 | -14,672 | 0.02% | 5,562,058 |
| 2022-12-02 | 2022-11-30 | 8.416 | 681,373 | +19,562 | 0.02% | 5,734,619 |
| 2022-11-30 | 2022-11-28 | 7.803 | 661,811 | -19,562 | 0.02% | 5,164,004 |
| 2022-11-29 | 2022-11-25 | 7.913 | 681,373 | +19,562 | 0.02% | 5,391,879 |
| 2022-11-25 | 2022-11-23 | 7.680 | 661,811 | -48,905 | 0.02% | 5,082,809 |
| 2022-11-23 | 2022-11-21 | 7.300 | 710,716 | +16,302 | 0.02% | 5,188,103 |
| 2022-11-22 | 2022-11-18 | 7.386 | 694,414 | +32,603 | 0.02% | 5,128,738 |
| 2022-11-21 | 2022-11-17 | 7.472 | 661,811 | +13,042 | 0.02% | 4,944,778 |
| 2022-11-16 | 2022-11-14 | 7.508 | 648,769 | -8,151 | 0.02% | 4,871,212 |
| 2022-11-01 | 2022-10-28 | 5.987 | 656,920 | +32,603 | 0.02% | 3,933,035 |
| 2022-10-14 | 2022-10-12 | 6.870 | 624,317 | +1,631 | 0.02% | 4,289,323 |
| 2022-10-10 | 2022-10-06 | 7.975 | 622,686 | -8,151 | 0.02% | 4,965,671 |
| 2022-10-07 | 2022-10-05 | 7.999 | 630,837 | +4,890 | 0.02% | 5,046,151 |
| 2022-10-03 | 2022-09-29 | 7.238 | 625,947 | -4,890 | 0.02% | 4,530,906 |
| 2022-09-26 | 2022-09-22 | 7.913 | 630,837 | -9,781 | 0.02% | 4,991,975 |
| 2022-09-19 | 2022-09-15 | 9.287 | 640,618 | +3,260 | 0.02% | 5,949,638 |
| 2022-09-09 | 2022-09-07 | 9.103 | 637,358 | +8,151 | 0.02% | 5,802,069 |
| 2022-09-08 | 2022-09-06 | 9.165 | 629,207 | +1,630 | 0.02% | 5,766,465 |
| 2022-09-01 | 2022-08-30 | 9.091 | 627,577 | +4,891 | 0.02% | 5,705,330 |
| 2022-08-31 | 2022-08-29 | 9.165 | 622,686 | +6,520 | 0.02% | 5,706,702 |
| 2022-08-22 | 2022-08-18 | 9.631 | 616,166 | -8,151 | 0.02% | 5,934,210 |
| 2022-08-19 | 2022-08-17 | 9.790 | 624,317 | +1,631 | 0.02% | 6,112,285 |
| 2022-08-10 | 2022-08-08 | 9.484 | 622,686 | +1,630 | 0.02% | 5,905,329 |
| 2022-08-09 | 2022-08-05 | 9.533 | 621,056 | +9,781 | 0.02% | 5,920,349 |
| 2022-08-05 | 2022-08-03 | 9.054 | 611,275 | +8,151 | 0.02% | 5,534,629 |
| 2022-07-26 | 2022-07-22 | 9.520 | 603,124 | +1,630 | 0.02% | 5,742,009 |
| 2022-07-21 | 2022-07-19 | 10.109 | 601,494 | -1,630 | 0.02% | 6,080,706 |
| 2022-07-20 | 2022-07-18 | 10.011 | 603,124 | +1,630 | 0.02% | 6,037,989 |
| 2022-07-19 | 2022-07-15 | 9.790 | 601,494 | +16,302 | 0.02% | 5,888,839 |
| 2022-07-12 | 2022-07-08 | 10.772 | 585,192 | -14,672 | 0.02% | 6,303,597 |
| 2022-07-05 | 2022-06-30 | 10.281 | 599,864 | -13,041 | 0.02% | 6,167,261 |
| 2022-07-04 | 2022-06-29 | 10.207 | 612,905 | +6,520 | 0.02% | 6,256,220 |
| 2022-06-30 | 2022-06-28 | 10.122 | 606,385 | -13,041 | 0.02% | 6,137,591 |
| 2022-06-29 | 2022-06-27 | 10.060 | 619,426 | -26,083 | 0.02% | 6,231,589 |
| 2022-06-28 | 2022-06-24 | 9.815 | 645,509 | +8,151 | 0.02% | 6,335,601 |
| 2022-06-27 | 2022-06-23 | 9.901 | 637,358 | +24,453 | 0.02% | 6,310,336 |
| 2022-06-20 | 2022-06-16 | 9.913 | 612,905 | +6,520 | 0.02% | 6,075,752 |
| 2022-06-15 | 2022-06-13 | 10.232 | 606,385 | -4,890 | 0.02% | 6,204,546 |
| 2022-06-14 | 2022-06-10 | 10.490 | 611,275 | +148,346 | 0.02% | 6,412,070 |
| 2022-06-10 | 2022-06-08 | 10.281 | 462,929 | +14,671 | 0.01% | 4,759,419 |
| 2022-06-07 | 2022-06-02 | 10.207 | 448,258 | -203,772 | 0.01% | 4,575,588 |
| 2022-06-06 | 2022-06-01 | 11.336 | 652,030 | -428,736 | 0.02% | 7,391,542 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,080,766 | +415,695 | 0.03% | 14,316,392 |
| 2022-06-01 | 2022-05-30 | 12.993 | 665,071 | +66,612 | 0.02% | 8,640,971 |
| 2022-05-31 | 2022-05-27 | 13.033 | 598,459 | +4,488 | 0.02% | 7,799,509 |
| 2022-05-25 | 2022-05-23 | 13.113 | 593,971 | +68,828 | 0.02% | 7,788,656 |
| 2022-05-23 | 2022-05-19 | 12.765 | 525,143 | -4,489 | 0.02% | 6,703,617 |
| 2022-05-16 | 2022-05-12 | 12.792 | 529,632 | -29,925 | 0.02% | 6,775,080 |
| 2022-05-13 | 2022-05-11 | 13.099 | 559,557 | +4,489 | 0.02% | 7,329,911 |
| 2022-05-06 | 2022-05-04 | 13.955 | 555,068 | +29,925 | 0.02% | 7,745,955 |
| 2022-05-04 | 2022-04-29 | 14.115 | 525,143 | +3,852 | 0.02% | 7,412,586 |
| 2022-05-03 | 2022-04-28 | 14.142 | 521,291 | -4,488 | 0.02% | 7,372,150 |
| 2022-04-29 | 2022-04-27 | 13.607 | 525,779 | +8,977 | 0.02% | 7,154,500 |
| 2022-04-25 | 2022-04-21 | 12.926 | 516,802 | +1,496 | 0.02% | 6,680,038 |
| 2022-04-22 | 2022-04-20 | 13.113 | 515,306 | -10,473 | 0.02% | 6,757,133 |
| 2022-04-21 | 2022-04-19 | 13.795 | 525,779 | -4,489 | 0.02% | 7,252,892 |
| 2022-04-19 | 2022-04-13 | 13.848 | 530,268 | +4,489 | 0.02% | 7,343,168 |
| 2022-04-13 | 2022-04-11 | 13.901 | 525,779 | -17,319 | 0.02% | 7,309,116 |
| 2022-04-08 | 2022-04-06 | 14.276 | 543,098 | -7,482 | 0.02% | 7,753,142 |
| 2022-04-07 | 2022-04-04 | 14.196 | 550,580 | -92,766 | 0.02% | 7,815,796 |
| 2022-04-06 | 2022-04-01 | 13.474 | 643,346 | -23,940 | 0.02% | 8,668,289 |
| 2022-04-01 | 2022-03-30 | 12.912 | 667,286 | +109,225 | 0.02% | 8,616,232 |
| 2022-03-31 | 2022-03-29 | 12.003 | 558,061 | -17,955 | 0.02% | 6,698,634 |
| 2022-03-30 | 2022-03-28 | 12.137 | 576,016 | +13,467 | 0.02% | 6,991,151 |
| 2022-03-25 | 2022-03-23 | 12.070 | 562,549 | +7,481 | 0.02% | 6,790,103 |
| 2022-03-24 | 2022-03-22 | 12.164 | 555,068 | +16,458 | 0.02% | 6,751,742 |
| 2022-03-23 | 2022-03-21 | 11.870 | 538,610 | +4,489 | 0.02% | 6,393,161 |
| 2022-03-22 | 2022-03-18 | 12.391 | 534,121 | +22,444 | 0.02% | 6,618,318 |
| 2022-03-21 | 2022-03-17 | 12.324 | 511,677 | +20,947 | 0.02% | 6,306,016 |
| 2022-03-17 | 2022-03-15 | 10.079 | 490,730 | +7,481 | 0.01% | 4,945,865 |
| 2022-03-16 | 2022-03-14 | 11.282 | 483,249 | +2,993 | 0.01% | 5,451,822 |
| 2022-03-15 | 2022-03-11 | 12.137 | 480,256 | +1,496 | 0.01% | 5,828,904 |
| 2022-03-11 | 2022-03-09 | 12.445 | 478,760 | -5,985 | 0.01% | 5,957,936 |
| 2022-03-10 | 2022-03-08 | 12.658 | 484,745 | +7,481 | 0.01% | 6,136,088 |
| 2022-03-09 | 2022-03-07 | 13.367 | 477,264 | -5,985 | 0.01% | 6,379,504 |
| 2022-03-07 | 2022-03-03 | 13.848 | 483,249 | -23,940 | 0.01% | 6,692,047 |
| 2022-03-03 | 2022-03-01 | 13.688 | 507,189 | +14,963 | 0.01% | 6,942,215 |
| 2022-03-02 | 2022-02-28 | 13.394 | 492,226 | +22,444 | 0.01% | 6,592,658 |
| 2022-03-01 | 2022-02-25 | 13.527 | 469,782 | +5,985 | 0.01% | 6,354,848 |
| 2022-02-28 | 2022-02-24 | 13.901 | 463,797 | -2,993 | 0.01% | 6,447,473 |
| 2022-02-25 | 2022-02-23 | 14.303 | 466,790 | +1,496 | 0.01% | 6,676,265 |
| 2022-02-24 | 2022-02-22 | 14.650 | 465,294 | +2,993 | 0.01% | 6,816,576 |
| 2022-02-23 | 2022-02-21 | 14.757 | 462,301 | -16,459 | 0.01% | 6,822,164 |
| 2022-02-22 | 2022-02-18 | 14.891 | 478,760 | +1,496 | 0.01% | 7,129,044 |
| 2022-02-18 | 2022-02-16 | 14.891 | 477,264 | +17,955 | 0.01% | 7,106,768 |
| 2022-02-16 | 2022-02-14 | 14.677 | 459,309 | -22,443 | 0.01% | 6,741,174 |
| 2022-02-15 | 2022-02-11 | 15.158 | 481,752 | -1,497 | 0.01% | 7,302,387 |
| 2022-02-14 | 2022-02-10 | 15.372 | 483,249 | -2,992 | 0.01% | 7,428,431 |
| 2022-02-09 | 2022-02-07 | 14.303 | 486,241 | -13,466 | 0.01% | 6,954,463 |
| 2022-02-08 | 2022-02-04 | 13.875 | 499,707 | -31,421 | 0.01% | 6,933,317 |
| 2022-02-07 | 2022-01-31 | 13.474 | 531,128 | +7,481 | 0.02% | 7,156,291 |
| 2022-02-04 | 2022-01-27 | 13.527 | 523,647 | +1,496 | 0.02% | 7,083,492 |
| 2022-01-28 | 2022-01-26 | 13.741 | 522,151 | -5,985 | 0.02% | 7,174,927 |
| 2022-01-27 | 2022-01-25 | 13.848 | 528,136 | -2,992 | 0.02% | 7,313,644 |
| 2022-01-24 | 2022-01-20 | 14.463 | 531,128 | +5,985 | 0.02% | 7,681,654 |
| 2022-01-21 | 2022-01-19 | 14.436 | 525,143 | -4,489 | 0.02% | 7,581,054 |
| 2022-01-20 | 2022-01-18 | 13.741 | 529,632 | +1,496 | 0.02% | 7,277,724 |
| 2022-01-18 | 2022-01-14 | 13.821 | 528,136 | +133,166 | 0.02% | 7,299,525 |
| 2022-01-17 | 2022-01-13 | 13.901 | 394,970 | +16,458 | 0.01% | 5,490,675 |
| 2022-01-14 | 2022-01-12 | 14.329 | 378,512 | -10,473 | 0.01% | 5,423,788 |
| 2022-01-13 | 2022-01-11 | 14.436 | 388,985 | +11,970 | 0.01% | 5,615,454 |
| 2022-01-12 | 2022-01-10 | 14.196 | 377,015 | +14,962 | 0.01% | 5,351,942 |
| 2022-01-11 | 2022-01-07 | 14.356 | 362,053 | +2,992 | 0.01% | 5,197,622 |
| 2022-01-10 | 2022-01-06 | 13.420 | 359,061 | +4,489 | 0.01% | 4,818,704 |
| 2022-01-05 | 2022-01-03 | 12.846 | 354,572 | +8,978 | 0.01% | 4,554,661 |
| 2022-01-04 | 2021-12-31 | 12.779 | 345,594 | -4,489 | 0.01% | 4,416,237 |
| 2021-12-22 | 2021-12-20 | 12.351 | 350,083 | -5,985 | 0.01% | 4,323,856 |
| 2021-12-21 | 2021-12-17 | 12.792 | 356,068 | +29,925 | 0.01% | 4,554,840 |
| 2021-12-20 | 2021-12-16 | 12.645 | 326,143 | +7,481 | 0.01% | 4,124,084 |
| 2021-12-17 | 2021-12-15 | 12.511 | 318,662 | +10,474 | 0.01% | 3,986,891 |
| 2021-12-16 | 2021-12-14 | 12.378 | 308,188 | -23,940 | 0.01% | 3,814,652 |
| 2021-12-15 | 2021-12-13 | 12.859 | 332,128 | +5,985 | 0.01% | 4,270,796 |
| 2021-12-14 | 2021-12-10 | 12.204 | 326,143 | +1,496 | 0.01% | 3,980,220 |
| 2021-12-10 | 2021-12-08 | 12.404 | 324,647 | -1,496 | 0.01% | 4,027,056 |
| 2021-12-09 | 2021-12-07 | 12.311 | 326,143 | +4,488 | 0.01% | 4,015,096 |
| 2021-12-07 | 2021-12-03 | 11.977 | 321,655 | +23,940 | 0.01% | 3,852,357 |
| 2021-12-06 | 2021-12-02 | 11.709 | 297,715 | +1,497 | 0.01% | 3,486,046 |
| 2021-12-02 | 2021-11-30 | 11.255 | 296,218 | -37,406 | 0.01% | 3,333,894 |
| 2021-11-30 | 2021-11-26 | 11.749 | 333,624 | -14,963 | 0.01% | 3,919,895 |
| 2021-11-29 | 2021-11-25 | 12.003 | 348,587 | +1,496 | 0.01% | 4,184,232 |
| 2021-11-26 | 2021-11-24 | 12.003 | 347,091 | -70,323 | 0.01% | 4,166,275 |
| 2021-11-25 | 2021-11-23 | 11.937 | 417,414 | +85,286 | 0.01% | 4,982,493 |
| 2021-11-16 | 2021-11-12 | 12.217 | 332,128 | -5,985 | 0.01% | 4,057,700 |
| 2021-11-15 | 2021-11-11 | 12.511 | 338,113 | -5,985 | 0.01% | 4,230,250 |
| 2021-11-04 | 2021-11-02 | 12.110 | 344,098 | +4,489 | 0.01% | 4,167,145 |
| 2021-11-02 | 2021-10-29 | 13.073 | 339,609 | +7,481 | 0.01% | 4,439,625 |
| 2021-10-27 | 2021-10-25 | 13.607 | 332,128 | -5,985 | 0.01% | 4,519,408 |
| 2021-10-26 | 2021-10-22 | 13.901 | 338,113 | +20,947 | 0.01% | 4,700,277 |
| 2021-10-25 | 2021-10-21 | 13.714 | 317,166 | +16,459 | 0.01% | 4,349,730 |
| 2021-10-21 | 2021-10-19 | 13.901 | 300,707 | -16,459 | 0.01% | 4,180,278 |
| 2021-10-19 | 2021-10-15 | 13.126 | 317,166 | +2,993 | 0.01% | 4,163,191 |
| 2021-10-18 | 2021-10-12 | 13.527 | 314,173 | -1,497 | 0.01% | 4,249,889 |
| 2021-10-15 | 2021-10-11 | 13.581 | 315,670 | +20,948 | 0.01% | 4,287,018 |
| 2021-10-12 | 2021-10-08 | 13.688 | 294,722 | -8,978 | 0.01% | 4,034,045 |
| 2021-10-11 | 2021-10-07 | 14.115 | 303,700 | +23,940 | 0.01% | 4,286,837 |
| 2021-10-07 | 2021-10-05 | 13.634 | 279,760 | +1,496 | 0.01% | 3,814,293 |
| 2021-10-05 | 2021-09-30 | 14.089 | 278,264 | -721,188 | 0.01% | 3,920,360 |
| 2021-09-30 | 2021-09-28 | 14.650 | 999,452 | +8,977 | 0.03% | 14,642,012 |
| 2021-09-28 | 2021-09-24 | 14.623 | 990,475 | -29,924 | 0.03% | 14,484,020 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,020,399 | +2,992 | 0.03% | 15,849,093 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,017,407 | -67,331 | 0.03% | 16,074,611 |
| 2021-09-16 | 2021-09-14 | 16.682 | 1,084,738 | +8,978 | 0.03% | 18,095,380 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,075,760 | +323,188 | 0.03% | 18,146,924 |
| 2021-09-14 | 2021-09-10 | 17.216 | 752,572 | +14,962 | 0.02% | 12,956,634 |
| 2021-09-13 | 2021-09-09 | 16.735 | 737,610 | +396,504 | 0.02% | 12,344,099 |
| 2021-09-08 | 2021-09-06 | 16.548 | 341,106 | -1,496 | 0.01% | 5,644,666 |
| 2021-09-06 | 2021-09-02 | 15.506 | 342,602 | -7,481 | 0.01% | 5,312,221 |
| 2021-09-03 | 2021-09-01 | 15.185 | 350,083 | -7,481 | 0.01% | 5,315,910 |
| 2021-09-02 | 2021-08-31 | 14.222 | 357,564 | +13,466 | 0.01% | 5,085,383 |
| 2021-09-01 | 2021-08-30 | 13.634 | 344,098 | -10,474 | 0.01% | 4,691,488 |
| 2021-08-30 | 2021-08-26 | 13.233 | 354,572 | -1,496 | 0.01% | 4,692,107 |
| 2021-08-27 | 2021-08-25 | 13.420 | 356,068 | -14,963 | 0.01% | 4,778,537 |
| 2021-08-25 | 2021-08-23 | 13.073 | 371,031 | -103,240 | 0.01% | 4,850,397 |
| 2021-08-24 | 2021-08-20 | 13.153 | 474,271 | +1,496 | 0.01% | 6,238,066 |
| 2021-08-23 | 2021-08-19 | 13.233 | 472,775 | -176,556 | 0.01% | 6,256,306 |
| 2021-08-19 | 2021-08-17 | 13.661 | 649,331 | +10,473 | 0.02% | 8,870,443 |
| 2021-08-18 | 2021-08-16 | 13.714 | 638,858 | -14,962 | 0.02% | 8,761,530 |
| 2021-08-17 | 2021-08-13 | 13.447 | 653,820 | -19,451 | 0.02% | 8,791,935 |
| 2021-08-16 | 2021-08-12 | 13.527 | 673,271 | -20,948 | 0.02% | 9,107,490 |
| 2021-08-13 | 2021-08-11 | 13.901 | 694,219 | -16,458 | 0.02% | 9,650,684 |
| 2021-08-12 | 2021-08-10 | 13.634 | 710,677 | +14,962 | 0.02% | 9,689,485 |
| 2021-08-11 | 2021-08-09 | 13.500 | 695,715 | -14,962 | 0.02% | 9,392,496 |
| 2021-08-09 | 2021-08-05 | 12.952 | 710,677 | -13,467 | 0.02% | 9,205,011 |
| 2021-08-06 | 2021-08-04 | 13.059 | 724,144 | -188,526 | 0.03% | 9,456,878 |
| 2021-08-05 | 2021-08-03 | 12.605 | 912,670 | -31,421 | 0.03% | 11,504,129 |
| 2021-08-04 | 2021-08-02 | 12.445 | 944,091 | +94,263 | 0.03% | 11,748,754 |
| 2021-08-03 | 2021-07-30 | 11.228 | 849,828 | +1,496 | 0.03% | 9,541,982 |
| 2021-08-02 | 2021-07-29 | 11.188 | 848,332 | +4,489 | 0.03% | 9,491,166 |
| 2021-07-30 | 2021-07-28 | 11.108 | 843,843 | +2,993 | 0.03% | 9,373,266 |
| 2021-07-29 | 2021-07-27 | 11.402 | 840,850 | +91,270 | 0.03% | 9,587,289 |
| 2021-07-28 | 2021-07-26 | 12.164 | 749,580 | +14,963 | 0.03% | 9,117,749 |
| 2021-07-27 | 2021-07-23 | 12.565 | 734,617 | -112,218 | 0.03% | 9,230,327 |
| 2021-07-26 | 2021-07-22 | 12.511 | 846,835 | +7,481 | 0.03% | 10,595,048 |
| 2021-07-23 | 2021-07-21 | 12.097 | 839,354 | +11,970 | 0.03% | 10,153,646 |
| 2021-07-20 | 2021-07-16 | 11.937 | 827,384 | +19,451 | 0.03% | 9,876,131 |
| 2021-07-16 | 2021-07-14 | 11.536 | 807,933 | -1,237,542 | 0.03% | 9,319,968 |
| 2021-07-12 | 2021-07-08 | 11.776 | 2,045,475 | -44,887 | 0.07% | 24,087,867 |
| 2021-07-09 | 2021-07-07 | 11.937 | 2,090,362 | +62,842 | 0.07% | 24,951,762 |
| 2021-07-08 | 2021-07-06 | 11.843 | 2,027,520 | +34,414 | 0.07% | 24,011,934 |
| 2021-07-07 | 2021-07-05 | 11.923 | 1,993,106 | +179,549 | 0.07% | 23,764,217 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,813,557 | -20,798 | 0.06% | 22,011,281 |
| 2021-06-29 | 2021-06-25 | 12.458 | 1,834,355 | +106,233 | 0.06% | 22,852,176 |
| 2021-06-24 | 2021-06-22 | 12.137 | 1,728,122 | +8,978 | 0.06% | 20,974,350 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,719,144 | +76,308 | 0.06% | 20,796,445 |
| 2021-06-16 | 2021-06-11 | 13.233 | 1,642,836 | -4,489 | 0.06% | 21,739,906 |
| 2021-06-15 | 2021-06-10 | 13.166 | 1,647,325 | -28,428 | 0.06% | 21,689,213 |
| 2021-06-08 | 2021-06-04 | 13.367 | 1,675,753 | -103,241 | 0.06% | 22,399,497 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,778,994 | -8,977 | 0.06% | 24,064,856 |
| 2021-06-04 | 2021-06-02 | 13.768 | 1,787,971 | +10,473 | 0.06% | 24,616,480 |
| 2021-06-03 | 2021-06-01 | 13.875 | 1,777,498 | -1,496 | 0.06% | 24,662,366 |
| 2021-06-01 | 2021-05-28 | 13.741 | 1,778,994 | -7,481 | 0.06% | 24,445,328 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,786,475 | +1,496 | 0.06% | 24,213,812 |
| 2021-05-26 | 2021-05-24 | 13.447 | 1,784,979 | +1,496 | 0.06% | 24,002,659 |
| 2021-05-25 | 2021-05-21 | 13.474 | 1,783,483 | -4,488 | 0.06% | 24,030,221 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,787,971 | +5,985 | 0.06% | 26,813,945 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,781,986 | +96,628 | 0.06% | 26,522,876 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,685,358 | +14,163 | 0.06% | 25,179,874 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,671,195 | +4,249 | 0.06% | 25,723,458 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,666,946 | -65,150 | 0.06% | 26,505,478 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,732,096 | +83,562 | 0.06% | 28,030,594 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,648,534 | +14,163 | 0.06% | 26,073,039 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,634,371 | +9,914 | 0.06% | 25,710,561 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,624,457 | -2,833 | 0.06% | 25,416,965 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,627,290 | +1,417 | 0.06% | 26,012,800 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,625,873 | +25,493 | 0.06% | 28,102,422 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,600,380 | +55,236 | 0.06% | 27,706,987 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,545,144 | -4,249 | 0.06% | 25,747,003 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,549,393 | -14,163 | 0.06% | 26,474,190 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,563,556 | +89,226 | 0.06% | 26,274,600 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,474,330 | +14,163 | 0.05% | 24,650,295 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,460,167 | -21,244 | 0.05% | 24,001,105 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,481,411 | +388,065 | 0.05% | 25,396,272 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,093,346 | +777,547 | 0.04% | 18,403,889 |
| 2021-04-08 | 2021-04-01 | 15.901 | 315,799 | -4,249 | 0.01% | 5,021,400 |
| 2021-04-07 | 2021-03-31 | 15.844 | 320,048 | +14,163 | 0.01% | 5,070,884 |
| 2021-04-01 | 2021-03-30 | 15.985 | 305,885 | -8,497 | 0.01% | 4,889,679 |
| 2021-03-31 | 2021-03-29 | 15.590 | 314,382 | -1,417 | 0.01% | 4,901,200 |
| 2021-03-29 | 2021-03-25 | 14.686 | 315,799 | -41,072 | 0.01% | 4,637,883 |
| 2021-03-15 | 2021-03-11 | 15.590 | 356,871 | +14,163 | 0.01% | 5,563,602 |
| 2021-03-09 | 2021-03-05 | 15.110 | 342,708 | -38,240 | 0.01% | 5,178,259 |
| 2021-03-08 | 2021-03-04 | 16.578 | 380,948 | -104,806 | 0.01% | 6,315,526 |
| 2021-03-05 | 2021-03-03 | 17.030 | 485,754 | +32,574 | 0.02% | 8,272,550 |
| 2021-03-04 | 2021-03-02 | 17.765 | 453,180 | +26,910 | 0.02% | 8,050,579 |
| 2021-03-03 | 2021-03-01 | 16.946 | 426,270 | +11,330 | 0.02% | 7,223,401 |
| 2021-03-02 | 2021-02-26 | 16.607 | 414,940 | -120,385 | 0.02% | 6,890,779 |
| 2021-03-01 | 2021-02-25 | 17.680 | 535,325 | +106,222 | 0.02% | 9,464,498 |
| 2021-02-26 | 2021-02-24 | 16.861 | 429,103 | +12,747 | 0.02% | 7,235,051 |
| 2021-02-25 | 2021-02-23 | 16.917 | 416,356 | -2,832 | 0.02% | 7,043,643 |
| 2021-02-24 | 2021-02-22 | 17.172 | 419,188 | -65,150 | 0.02% | 7,198,104 |
| 2021-02-23 | 2021-02-19 | 16.720 | 484,338 | -1,416 | 0.02% | 8,097,966 |
| 2021-02-19 | 2021-02-17 | 15.025 | 485,754 | +141,629 | 0.02% | 7,298,502 |
| 2021-02-18 | 2021-02-16 | 14.601 | 344,125 | +70,815 | 0.01% | 5,024,727 |
| 2021-02-05 | 2021-02-03 | 13.797 | 273,310 | +1,416 | 0.01% | 3,770,733 |
| 2021-02-04 | 2021-02-02 | 13.740 | 271,894 | +14,163 | 0.01% | 3,735,839 |
| 2021-01-29 | 2021-01-27 | 13.839 | 257,731 | +2,833 | 0.01% | 3,566,715 |
| 2021-01-28 | 2021-01-26 | 13.486 | 254,898 | -32,575 | 0.01% | 3,437,522 |
| 2021-01-27 | 2021-01-25 | 13.825 | 287,473 | -28,326 | 0.01% | 3,974,253 |
| 2021-01-25 | 2021-01-21 | 14.714 | 315,799 | +42,489 | 0.01% | 4,646,802 |
| 2021-01-22 | 2021-01-20 | 14.545 | 273,310 | -1,416 | 0.01% | 3,975,287 |
| 2021-01-21 | 2021-01-19 | 15.053 | 274,726 | -29,742 | 0.01% | 4,135,544 |
| 2021-01-20 | 2021-01-18 | 14.263 | 304,468 | +7,081 | 0.01% | 4,342,489 |
| 2021-01-19 | 2021-01-15 | 13.825 | 297,387 | +2,833 | 0.01% | 4,111,312 |
| 2021-01-18 | 2021-01-14 | 14.178 | 294,554 | -2,833 | 0.01% | 4,176,133 |
| 2021-01-15 | 2021-01-13 | 14.404 | 297,387 | +65,150 | 0.01% | 4,283,491 |
| 2021-01-14 | 2021-01-12 | 14.488 | 232,237 | +4,249 | 0.01% | 3,364,763 |
| 2021-01-11 | 2021-01-07 | 13.924 | 227,988 | -4,249 | 0.01% | 3,174,422 |
| 2021-01-08 | 2021-01-06 | 13.627 | 232,237 | -67,983 | 0.01% | 3,164,714 |
| 2021-01-07 | 2021-01-05 | 12.695 | 300,220 | +35,408 | 0.01% | 3,811,317 |
| 2020-12-30 | 2020-12-28 | 12.356 | 264,812 | -8,498 | 0.01% | 3,272,061 |
| 2020-12-29 | 2020-12-24 | 12.667 | 273,310 | +2,833 | 0.01% | 3,461,973 |
| 2020-12-28 | 2020-12-22 | 12.879 | 270,477 | +4,249 | 0.01% | 3,483,380 |
| 2020-12-23 | 2020-12-21 | 13.062 | 266,228 | -8,498 | 0.01% | 3,477,532 |
| 2020-12-22 | 2020-12-18 | 13.613 | 274,726 | +16,995 | 0.01% | 3,739,836 |
| 2020-12-21 | 2020-12-17 | 13.585 | 257,731 | +36,824 | 0.01% | 3,501,204 |
| 2020-12-18 | 2020-12-16 | 13.175 | 220,907 | +28,326 | 0.01% | 2,910,495 |
| 2020-12-15 | 2020-12-11 | 13.288 | 192,581 | +1,416 | 0.01% | 2,559,050 |
| 2020-12-14 | 2020-12-10 | 13.373 | 191,165 | -26,909 | 0.01% | 2,556,431 |
| 2020-12-11 | 2020-12-09 | 13.458 | 218,074 | -7,082 | 0.01% | 2,934,759 |
| 2020-12-10 | 2020-12-08 | 13.641 | 225,156 | -16,995 | 0.01% | 3,071,400 |
| 2020-12-09 | 2020-12-07 | 13.839 | 242,151 | -18,412 | 0.01% | 3,351,105 |
| 2020-12-04 | 2020-12-02 | 14.545 | 260,563 | -11,331 | 0.01% | 3,789,882 |
| 2020-12-03 | 2020-12-01 | 14.686 | 271,894 | -12,746 | 0.01% | 3,993,086 |
| 2020-12-01 | 2020-11-27 | 15.308 | 284,640 | -16,996 | 0.01% | 4,357,134 |
| 2020-11-30 | 2020-11-26 | 15.110 | 301,636 | -26,909 | 0.01% | 4,557,668 |
| 2020-11-27 | 2020-11-25 | 14.969 | 328,545 | -109,055 | 0.01% | 4,917,863 |
| 2020-11-26 | 2020-11-24 | 15.618 | 437,600 | +14,163 | 0.02% | 6,834,522 |
| 2020-11-25 | 2020-11-23 | 15.957 | 423,437 | -19,828 | 0.02% | 6,756,830 |
| 2020-11-24 | 2020-11-20 | 15.364 | 443,265 | -7,082 | 0.02% | 6,810,328 |
| 2020-11-23 | 2020-11-19 | 15.392 | 450,347 | +8,498 | 0.02% | 6,931,855 |
| 2020-11-20 | 2020-11-18 | 15.816 | 441,849 | +4,249 | 0.02% | 6,988,237 |
| 2020-11-19 | 2020-11-17 | 15.844 | 437,600 | +70,815 | 0.02% | 6,933,394 |
| 2020-11-18 | 2020-11-16 | 15.420 | 366,785 | -8,498 | 0.01% | 5,656,007 |
| 2020-11-17 | 2020-11-13 | 14.969 | 375,283 | +31,158 | 0.01% | 5,617,466 |
| 2020-11-16 | 2020-11-12 | 15.477 | 344,125 | +11,331 | 0.01% | 5,326,016 |
| 2020-11-13 | 2020-11-11 | 15.590 | 332,794 | -31,159 | 0.01% | 5,188,243 |
| 2020-11-12 | 2020-11-10 | 14.079 | 363,953 | +16,996 | 0.01% | 5,124,083 |
| 2020-11-10 | 2020-11-06 | 14.150 | 346,957 | -14,163 | 0.01% | 4,909,295 |
| 2020-11-09 | 2020-11-05 | 14.178 | 361,120 | -1,417 | 0.01% | 5,119,894 |
| 2020-11-06 | 2020-11-04 | 13.571 | 362,537 | +22,661 | 0.01% | 4,919,845 |
| 2020-11-04 | 2020-11-02 | 13.203 | 339,876 | -28,326 | 0.01% | 4,487,535 |
| 2020-11-03 | 2020-10-30 | 12.554 | 368,202 | -127,466 | 0.01% | 4,622,358 |
| 2020-10-30 | 2020-10-28 | 12.554 | 495,668 | -4,249 | 0.02% | 6,222,550 |
| 2020-10-29 | 2020-10-27 | 12.794 | 499,917 | -4,249 | 0.02% | 6,395,902 |
| 2020-10-28 | 2020-10-23 | 12.992 | 504,166 | -5,665 | 0.02% | 6,549,937 |
| 2020-10-27 | 2020-10-22 | 13.373 | 509,831 | +1,416 | 0.02% | 6,817,921 |
| 2020-10-20 | 2020-10-16 | 14.291 | 508,415 | +7,081 | 0.02% | 7,265,652 |
| 2020-10-16 | 2020-10-14 | 13.768 | 501,334 | +2,833 | 0.02% | 6,902,517 |
| 2020-10-12 | 2020-10-08 | 14.319 | 498,501 | -1,416 | 0.02% | 7,138,052 |
| 2020-10-08 | 2020-10-06 | 14.234 | 499,917 | -1,417 | 0.02% | 7,115,971 |
| 2020-10-06 | 2020-09-30 | 13.811 | 501,334 | -1,416 | 0.02% | 6,923,756 |
| 2020-09-25 | 2020-09-23 | 14.517 | 502,750 | +2,833 | 0.02% | 7,298,287 |
| 2020-09-21 | 2020-09-17 | 15.110 | 499,917 | -2,833 | 0.02% | 7,553,659 |
| 2020-09-18 | 2020-09-16 | 15.336 | 502,750 | +2,833 | 0.02% | 7,710,058 |
| 2020-09-15 | 2020-09-11 | 15.082 | 499,917 | +18,411 | 0.02% | 7,539,540 |
| 2020-09-14 | 2020-09-10 | 14.940 | 481,506 | +9,915 | 0.02% | 7,193,878 |
| 2020-09-10 | 2020-09-08 | 15.308 | 471,591 | -1,417 | 0.02% | 7,218,891 |
| 2020-09-08 | 2020-09-04 | 15.731 | 473,008 | +8,498 | 0.02% | 7,440,967 |
| 2020-09-04 | 2020-09-02 | 15.138 | 464,510 | -38,098 | 0.02% | 7,031,785 |
| 2020-09-03 | 2020-09-01 | 15.646 | 502,608 | -2,833 | 0.02% | 7,864,025 |
| 2020-09-02 | 2020-08-31 | 15.392 | 505,441 | -221,084 | 0.02% | 7,779,876 |
| 2020-09-01 | 2020-08-28 | 15.844 | 726,525 | -11,330 | 0.03% | 11,511,161 |
| 2020-08-31 | 2020-08-27 | 15.985 | 737,855 | -206,780 | 0.03% | 11,794,870 |
| 2020-08-28 | 2020-08-26 | 16.268 | 944,635 | -1,416 | 0.03% | 15,367,111 |
| 2020-08-26 | 2020-08-24 | 16.974 | 946,051 | +101,974 | 0.03% | 16,058,121 |
| 2020-08-25 | 2020-08-21 | 16.381 | 844,077 | -2,833 | 0.03% | 13,826,612 |
| 2020-08-24 | 2020-08-20 | 16.353 | 846,910 | +1,416 | 0.03% | 13,849,100 |
| 2020-08-21 | 2020-08-19 | 16.607 | 845,494 | +186,951 | 0.03% | 14,040,856 |
| 2020-08-20 | 2020-08-18 | 17.030 | 658,543 | -15,579 | 0.02% | 11,215,204 |
| 2020-08-19 | 2020-08-17 | 16.946 | 674,122 | +94,892 | 0.02% | 11,423,402 |
| 2020-08-18 | 2020-08-14 | 15.957 | 579,230 | -24,077 | 0.02% | 9,242,835 |
| 2020-08-17 | 2020-08-13 | 15.901 | 603,307 | +2,833 | 0.02% | 9,592,956 |
| 2020-08-14 | 2020-08-12 | 16.353 | 600,474 | +152,960 | 0.02% | 9,819,254 |
| 2020-08-13 | 2020-08-11 | 17.765 | 447,514 | -58,069 | 0.02% | 7,949,924 |
| 2020-08-12 | 2020-08-10 | 17.510 | 505,583 | -201,114 | 0.02% | 8,852,988 |
| 2020-08-11 | 2020-08-07 | 19.092 | 706,697 | -323,978 | 0.03% | 13,492,290 |
| 2020-08-10 | 2020-08-06 | 17.680 | 1,030,675 | +28,326 | 0.04% | 18,222,241 |
| 2020-08-07 | 2020-08-05 | 17.454 | 1,002,349 | +9,914 | 0.04% | 17,494,968 |
| 2020-08-06 | 2020-08-04 | 17.115 | 992,435 | +31,159 | 0.04% | 16,985,581 |
| 2020-08-05 | 2020-08-03 | 17.849 | 961,276 | -8,710 | 0.04% | 17,158,167 |
| 2020-08-04 | 2020-07-31 | 16.974 | 969,986 | -11,472 | 0.04% | 16,464,390 |
| 2020-08-03 | 2020-07-30 | 16.889 | 981,458 | -80,729 | 0.04% | 16,575,957 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,062,187 | +164,290 | 0.04% | 16,409,450 |
| 2020-07-30 | 2020-07-28 | 14.601 | 897,897 | +236,522 | 0.03% | 13,110,606 |
| 2020-07-29 | 2020-07-27 | 14.150 | 661,375 | +75,949 | 0.02% | 9,358,176 |
| 2020-07-28 | 2020-07-24 | 12.850 | 585,426 | -14,163 | 0.02% | 7,522,966 |
| 2020-07-27 | 2020-07-23 | 13.331 | 599,589 | -19,828 | 0.02% | 7,992,845 |
| 2020-07-24 | 2020-07-22 | 13.246 | 619,417 | +35,407 | 0.02% | 8,204,681 |
| 2020-07-23 | 2020-07-21 | 13.797 | 584,010 | +38,240 | 0.02% | 8,057,319 |
| 2020-07-22 | 2020-07-20 | 13.754 | 545,770 | -2,833 | 0.02% | 7,506,618 |
| 2020-07-16 | 2020-07-14 | 12.512 | 548,603 | +87,811 | 0.02% | 6,863,847 |
| 2020-07-15 | 2020-07-13 | 12.497 | 460,792 | +5,665 | 0.02% | 5,758,693 |
| 2020-07-14 | 2020-07-10 | 12.088 | 455,127 | +5,665 | 0.02% | 5,501,512 |
| 2020-07-10 | 2020-07-08 | 12.667 | 449,462 | +4,249 | 0.02% | 5,693,262 |
| 2020-07-09 | 2020-07-07 | 12.723 | 445,213 | -46,738 | 0.02% | 5,664,588 |
| 2020-07-08 | 2020-07-06 | 13.062 | 491,951 | +21,245 | 0.02% | 6,425,979 |
| 2020-07-07 | 2020-07-03 | 12.370 | 470,706 | +12,746 | 0.02% | 5,822,769 |
| 2020-07-06 | 2020-07-02 | 12.384 | 457,960 | -2,832 | 0.02% | 5,671,564 |
| 2020-07-02 | 2020-06-29 | 11.410 | 460,792 | -344,160 | 0.02% | 5,257,654 |
| 2020-06-30 | 2020-06-26 | 11.608 | 804,952 | -11,331 | 0.03% | 9,343,671 |
| 2020-06-29 | 2020-06-24 | 11.791 | 816,283 | +7,082 | 0.03% | 9,625,049 |
| 2020-06-26 | 2020-06-23 | 12.003 | 809,201 | +8,498 | 0.03% | 9,712,948 |
| 2020-06-19 | 2020-06-17 | 12.512 | 800,703 | +361,155 | 0.03% | 10,017,997 |
| 2020-06-18 | 2020-06-16 | 12.384 | 439,548 | +8,498 | 0.02% | 5,443,543 |
| 2020-06-16 | 2020-06-12 | 12.469 | 431,050 | +2,833 | 0.02% | 5,374,822 |
| 2020-06-15 | 2020-06-11 | 12.610 | 428,217 | -8,498 | 0.02% | 5,399,967 |
| 2020-06-12 | 2020-06-10 | 12.992 | 436,715 | -21,245 | 0.02% | 5,673,638 |
| 2020-06-11 | 2020-06-09 | 12.483 | 457,960 | -15,579 | 0.02% | 5,716,833 |
| 2020-06-09 | 2020-06-05 | 12.653 | 473,539 | +29,742 | 0.02% | 5,991,554 |
| 2020-06-08 | 2020-06-04 | 12.893 | 443,797 | -8,497 | 0.02% | 5,721,776 |
| 2020-06-04 | 2020-06-02 | 12.780 | 452,294 | +7,081 | 0.02% | 5,780,230 |
| 2020-06-03 | 2020-06-01 | 12.766 | 445,213 | -8,498 | 0.02% | 5,683,449 |
| 2020-05-29 | 2020-05-27 | 12.342 | 453,711 | -21,244 | 0.02% | 5,599,722 |
| 2020-05-28 | 2020-05-26 | 12.469 | 474,955 | +18,412 | 0.02% | 5,922,279 |
| 2020-05-26 | 2020-05-22 | 13.353 | 456,543 | +10,960 | 0.02% | 6,096,045 |
| 2020-05-21 | 2020-05-19 | 14.428 | 445,583 | -10,856 | 0.02% | 6,429,091 |
| 2020-05-20 | 2020-05-18 | 14.576 | 456,439 | -9,500 | 0.02% | 6,652,997 |
| 2020-05-15 | 2020-05-13 | 14.399 | 465,939 | +2,714 | 0.02% | 6,709,064 |
| 2020-05-12 | 2020-05-08 | 14.532 | 463,225 | -20,355 | 0.02% | 6,731,428 |
| 2020-05-11 | 2020-05-07 | 14.104 | 483,580 | -42,068 | 0.02% | 6,820,537 |
| 2020-05-08 | 2020-05-06 | 13.706 | 525,648 | +43,425 | 0.02% | 7,204,706 |
| 2020-05-07 | 2020-05-05 | 13.706 | 482,223 | -8,142 | 0.02% | 6,609,509 |
| 2020-05-06 | 2020-05-04 | 13.603 | 490,365 | -127,562 | 0.02% | 6,670,517 |
| 2020-05-05 | 2020-04-29 | 14.370 | 617,927 | +13,571 | 0.02% | 8,879,328 |
| 2020-04-29 | 2020-04-27 | 13.942 | 604,356 | +4,071 | 0.02% | 8,426,016 |
| 2020-04-27 | 2020-04-23 | 13.927 | 600,285 | +1,357 | 0.02% | 8,360,410 |
| 2020-04-23 | 2020-04-21 | 13.544 | 598,928 | -25,784 | 0.02% | 8,112,009 |
| 2020-04-22 | 2020-04-20 | 13.765 | 624,712 | -21,713 | 0.02% | 8,599,338 |
| 2020-04-21 | 2020-04-17 | 13.662 | 646,425 | +27,141 | 0.02% | 8,831,535 |
| 2020-04-17 | 2020-04-15 | 13.264 | 619,284 | -77,351 | 0.02% | 8,214,302 |
| 2020-04-14 | 2020-04-08 | 13.264 | 696,635 | -4,071 | 0.03% | 9,240,301 |
| 2020-04-09 | 2020-04-07 | 13.485 | 700,706 | -4,071 | 0.03% | 9,449,204 |
| 2020-04-08 | 2020-04-06 | 12.498 | 704,777 | -4,071 | 0.03% | 8,808,174 |
| 2020-04-06 | 2020-04-02 | 12.380 | 708,848 | -13,571 | 0.03% | 8,775,476 |
| 2020-04-03 | 2020-04-01 | 12.203 | 722,419 | +13,571 | 0.03% | 8,815,720 |
| 2020-04-02 | 2020-03-31 | 12.483 | 708,848 | +2,714 | 0.03% | 8,848,605 |
| 2020-03-30 | 2020-03-26 | 12.100 | 706,134 | -9,499 | 0.03% | 8,544,144 |
| 2020-03-27 | 2020-03-25 | 12.085 | 715,633 | +5,428 | 0.03% | 8,648,534 |
| 2020-03-25 | 2020-03-23 | 11.053 | 710,205 | -27,141 | 0.03% | 7,850,246 |
| 2020-03-24 | 2020-03-20 | 10.906 | 737,346 | -61,067 | 0.03% | 8,041,579 |
| 2020-03-23 | 2020-03-19 | 9.845 | 798,413 | +58,353 | 0.03% | 7,860,359 |
| 2020-03-20 | 2020-03-18 | 10.317 | 740,060 | -147,917 | 0.03% | 7,634,899 |
| 2020-03-19 | 2020-03-17 | 11.009 | 887,977 | +18,998 | 0.03% | 9,775,987 |
| 2020-03-18 | 2020-03-16 | 11.348 | 868,979 | -276,225 | 0.03% | 9,861,394 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,145,204 | +39,355 | 0.04% | 13,941,234 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,105,849 | -51,568 | 0.04% | 13,674,016 |
| 2020-03-12 | 2020-03-10 | 13.176 | 1,157,417 | +92,279 | 0.04% | 15,249,854 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,065,138 | +78,708 | 0.04% | 13,861,329 |
| 2020-03-10 | 2020-03-06 | 14.148 | 986,430 | -58,353 | 0.04% | 13,956,477 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,044,783 | -81,422 | 0.04% | 15,244,023 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,126,205 | +78,708 | 0.04% | 16,149,854 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,047,497 | +305,333 | 0.04% | 14,974,862 |
| 2020-03-04 | 2020-03-02 | 14.635 | 742,164 | +38,133 | 0.03% | 10,861,441 |
| 2020-03-03 | 2020-02-28 | 13.279 | 704,031 | +109,174 | 0.03% | 9,348,779 |
| 2020-02-27 | 2020-02-25 | 12.675 | 594,857 | +10,856 | 0.02% | 7,539,618 |
| 2020-02-26 | 2020-02-24 | 12.866 | 584,001 | -203,555 | 0.02% | 7,513,913 |
| 2020-02-25 | 2020-02-21 | 13.146 | 787,556 | -6,786 | 0.03% | 10,353,438 |
| 2020-02-24 | 2020-02-20 | 13.279 | 794,342 | -6,785 | 0.03% | 10,548,012 |
| 2020-02-18 | 2020-02-14 | 13.294 | 801,127 | -6,785 | 0.03% | 10,649,917 |
| 2020-02-17 | 2020-02-13 | 12.778 | 807,912 | +13,570 | 0.03% | 10,323,369 |
| 2020-02-14 | 2020-02-12 | 12.557 | 794,342 | -6,785 | 0.03% | 9,974,369 |
| 2020-02-13 | 2020-02-11 | 12.468 | 801,127 | +13,571 | 0.03% | 9,988,724 |
| 2020-02-12 | 2020-02-10 | 12.365 | 787,556 | -196,771 | 0.03% | 9,738,268 |
| 2020-02-10 | 2020-02-06 | 11.835 | 984,327 | -271,407 | 0.04% | 11,649,123 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,255,734 | -6,785 | 0.05% | 14,676,049 |
| 2020-02-04 | 2020-01-31 | 11.068 | 1,262,519 | -6,786 | 0.05% | 13,973,853 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,269,305 | -32,568 | 0.05% | 15,975,783 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,301,873 | -10,857 | 0.05% | 17,038,050 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,312,730 | -33,926 | 0.05% | 16,909,281 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,346,656 | -37,997 | 0.05% | 18,457,714 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,384,653 | +67,852 | 0.05% | 19,243,805 |
| 2020-01-20 | 2020-01-16 | 13.397 | 1,316,801 | +10,856 | 0.05% | 17,640,965 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,305,945 | +20,356 | 0.05% | 17,283,812 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,285,589 | +32,569 | 0.05% | 16,673,360 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,253,020 | -1,357 | 0.05% | 16,620,298 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,254,377 | -1,357 | 0.05% | 16,619,811 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,255,734 | +6,785 | 0.05% | 16,489,734 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,248,949 | -17,811 | 0.05% | 16,566,300 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,266,760 | -1,357 | 0.05% | 16,242,463 |
| 2020-01-02 | 2019-12-27 | 11.967 | 1,268,117 | +6,785 | 0.05% | 15,175,872 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,261,332 | +413,896 | 0.05% | 14,574,168 |
| 2019-12-27 | 2019-12-20 | 11.289 | 847,436 | +6,785 | 0.03% | 9,566,960 |
| 2019-12-19 | 2019-12-17 | 11.481 | 840,651 | -6,785 | 0.03% | 9,651,426 |
| 2019-12-18 | 2019-12-16 | 11.496 | 847,436 | -39,354 | 0.03% | 9,741,814 |
| 2019-12-17 | 2019-12-13 | 11.275 | 886,790 | +162,845 | 0.03% | 9,998,170 |
| 2019-12-16 | 2019-12-12 | 11.157 | 723,945 | +13,570 | 0.03% | 8,076,808 |
| 2019-12-13 | 2019-12-11 | 11.142 | 710,375 | +210,341 | 0.03% | 7,914,943 |
| 2019-12-11 | 2019-12-09 | 10.877 | 500,034 | -5,428 | 0.02% | 5,438,689 |
| 2019-12-10 | 2019-12-06 | 10.906 | 505,462 | +18,998 | 0.02% | 5,512,626 |
| 2019-12-09 | 2019-12-05 | 10.936 | 486,464 | +6,785 | 0.02% | 5,319,771 |
| 2019-12-06 | 2019-12-04 | 10.906 | 479,679 | -6,785 | 0.02% | 5,231,434 |
| 2019-12-04 | 2019-12-02 | 11.334 | 486,464 | +6,785 | 0.02% | 5,513,347 |
| 2019-12-03 | 2019-11-29 | 11.142 | 479,679 | -2,714 | 0.02% | 5,344,546 |
| 2019-11-28 | 2019-11-26 | 11.540 | 482,393 | -55,638 | 0.02% | 5,566,742 |
| 2019-11-27 | 2019-11-25 | 11.584 | 538,031 | -12,214 | 0.02% | 6,232,584 |
| 2019-11-26 | 2019-11-22 | 10.906 | 550,245 | +1,357 | 0.02% | 6,001,035 |
| 2019-11-22 | 2019-11-20 | 10.597 | 548,888 | +1,357 | 0.02% | 5,816,355 |
| 2019-11-21 | 2019-11-19 | 10.582 | 547,531 | +42,069 | 0.02% | 5,793,906 |
| 2019-11-14 | 2019-11-12 | 10.626 | 505,462 | -13,571 | 0.02% | 5,371,086 |
| 2019-11-07 | 2019-11-05 | 10.656 | 519,033 | -67,852 | 0.02% | 5,530,591 |
| 2019-11-06 | 2019-11-04 | 10.597 | 586,885 | -13,570 | 0.02% | 6,218,995 |
| 2019-11-05 | 2019-11-01 | 10.154 | 600,455 | +81,422 | 0.02% | 6,097,306 |
| 2019-10-10 | 2019-10-08 | 10.066 | 519,033 | +13,571 | 0.02% | 5,224,611 |
| 2019-10-08 | 2019-10-03 | 10.081 | 505,462 | -67,852 | 0.02% | 5,095,454 |
| 2019-09-25 | 2019-09-23 | 10.434 | 573,314 | +12,213 | 0.02% | 5,982,244 |
| 2019-09-19 | 2019-09-17 | 10.685 | 561,101 | -4,071 | 0.02% | 5,995,389 |
| 2019-09-18 | 2019-09-16 | 10.891 | 565,172 | -10,856 | 0.02% | 6,155,501 |
| 2019-09-12 | 2019-09-10 | 10.670 | 576,028 | -13,571 | 0.02% | 6,146,395 |
| 2019-09-11 | 2019-09-09 | 10.685 | 589,599 | +13,571 | 0.02% | 6,299,891 |
| 2019-09-10 | 2019-09-06 | 10.700 | 576,028 | -6,785 | 0.02% | 6,163,374 |
| 2019-08-26 | 2019-08-22 | 10.140 | 582,813 | -1,358 | 0.02% | 5,909,571 |
| 2019-08-19 | 2019-08-15 | 9.344 | 584,171 | +8,143 | 0.02% | 5,458,428 |
| 2019-08-13 | 2019-08-09 | 9.477 | 576,028 | -13,571 | 0.02% | 5,458,746 |
| 2019-08-08 | 2019-08-06 | 9.432 | 589,599 | +13,571 | 0.02% | 5,561,283 |
| 2019-08-02 | 2019-07-31 | 10.258 | 576,028 | +6,785 | 0.02% | 5,908,689 |
| 2019-07-29 | 2019-07-25 | 10.376 | 569,243 | -194,056 | 0.02% | 5,906,207 |
| 2019-07-26 | 2019-07-24 | 10.361 | 763,299 | +194,056 | 0.03% | 7,908,394 |
| 2019-07-23 | 2019-07-19 | 10.656 | 569,243 | +9,499 | 0.02% | 6,065,607 |
| 2019-07-22 | 2019-07-18 | 10.434 | 559,744 | +10,856 | 0.02% | 5,840,648 |
| 2019-07-19 | 2019-07-17 | 10.715 | 548,888 | +9,669 | 0.02% | 5,881,071 |
| 2019-07-15 | 2019-07-11 | 10.759 | 539,219 | -6,785 | 0.02% | 5,801,314 |
| 2019-07-04 | 2019-07-02 | 10.376 | 546,004 | -13,570 | 0.02% | 5,665,090 |
| 2019-07-02 | 2019-06-27 | 10.007 | 559,574 | -47,497 | 0.02% | 5,599,711 |
| 2019-06-26 | 2019-06-24 | 9.786 | 607,071 | +35,283 | 0.02% | 5,940,813 |
| 2019-06-25 | 2019-06-21 | 9.904 | 571,788 | -6,785 | 0.02% | 5,662,948 |
| 2019-06-24 | 2019-06-20 | 10.096 | 578,573 | -13,570 | 0.02% | 5,840,998 |
| 2019-06-21 | 2019-06-19 | 9.933 | 592,143 | -58,353 | 0.02% | 5,881,997 |
| 2019-06-19 | 2019-06-17 | 9.506 | 650,496 | +33,926 | 0.02% | 6,183,618 |
| 2019-06-17 | 2019-06-13 | 9.432 | 616,570 | -6,785 | 0.02% | 5,815,682 |
| 2019-06-13 | 2019-06-11 | 9.506 | 623,355 | -78,708 | 0.02% | 5,925,615 |
| 2019-06-12 | 2019-06-10 | 8.872 | 702,063 | +78,708 | 0.03% | 6,228,893 |
| 2019-05-31 | 2019-05-29 | 8.887 | 623,355 | +6,785 | 0.02% | 5,539,761 |
| 2019-05-30 | 2019-05-28 | 8.902 | 616,570 | +13,571 | 0.02% | 5,488,550 |
| 2019-05-29 | 2019-05-27 | 9.273 | 602,999 | -6,786 | 0.02% | 5,591,710 |
| 2019-05-28 | 2019-05-24 | 9.258 | 609,785 | +20,548 | 0.02% | 5,645,338 |
| 2019-05-22 | 2019-05-20 | 9.365 | 589,237 | +19,669 | 0.02% | 5,518,015 |
| 2019-05-16 | 2019-05-14 | 9.822 | 569,568 | +10,491 | 0.02% | 5,594,431 |
| 2019-05-15 | 2019-05-10 | 10.173 | 559,077 | -196,697 | 0.02% | 5,687,507 |
| 2019-05-14 | 2019-05-09 | 9.944 | 755,774 | +13,113 | 0.03% | 7,515,607 |
| 2019-05-10 | 2019-05-08 | 10.097 | 742,661 | -6,556 | 0.03% | 7,498,478 |
| 2019-05-09 | 2019-05-07 | 10.524 | 749,217 | +9,179 | 0.03% | 7,884,628 |
| 2019-05-08 | 2019-05-06 | 10.493 | 740,038 | -2,623 | 0.03% | 7,765,456 |
| 2019-05-07 | 2019-05-03 | 11.073 | 742,661 | +19,670 | 0.03% | 8,223,406 |
| 2019-04-29 | 2019-04-25 | 10.753 | 722,991 | +1,311 | 0.03% | 7,774,035 |
| 2019-04-25 | 2019-04-23 | 10.890 | 721,680 | +6,557 | 0.03% | 7,859,002 |
| 2019-04-23 | 2019-04-17 | 11.454 | 715,123 | -57,698 | 0.03% | 8,191,156 |
| 2019-04-17 | 2019-04-15 | 11.591 | 772,821 | -9,179 | 0.03% | 8,958,123 |
| 2019-04-16 | 2019-04-12 | 11.469 | 782,000 | -24,915 | 0.03% | 8,969,105 |
| 2019-04-15 | 2019-04-11 | 11.210 | 806,915 | -78,678 | 0.03% | 9,045,647 |
| 2019-04-12 | 2019-04-10 | 11.500 | 885,593 | +13,113 | 0.03% | 10,184,273 |
| 2019-04-11 | 2019-04-09 | 11.149 | 872,480 | +55,075 | 0.03% | 9,727,413 |
| 2019-04-10 | 2019-04-08 | 11.210 | 817,405 | +6,556 | 0.03% | 9,163,241 |
| 2019-04-09 | 2019-04-04 | 10.432 | 810,849 | -64,254 | 0.03% | 8,459,030 |
| 2019-04-08 | 2019-04-03 | 10.524 | 875,103 | +39,339 | 0.03% | 9,209,430 |
| 2019-04-04 | 2019-04-02 | 10.112 | 835,764 | +142,933 | 0.03% | 8,451,264 |
| 2019-04-03 | 2019-04-01 | 9.898 | 692,831 | -11,802 | 0.03% | 6,857,985 |
| 2019-04-02 | 2019-03-29 | 9.441 | 704,633 | +30,161 | 0.03% | 6,652,397 |
| 2019-04-01 | 2019-03-28 | 9.334 | 674,472 | -6,557 | 0.03% | 6,295,639 |
| 2019-03-29 | 2019-03-27 | 9.105 | 681,029 | +15,736 | 0.03% | 6,201,039 |
| 2019-03-28 | 2019-03-26 | 8.999 | 665,293 | -1,312 | 0.03% | 5,986,727 |
| 2019-03-26 | 2019-03-22 | 9.685 | 666,605 | -78,678 | 0.03% | 6,456,049 |
| 2019-03-25 | 2019-03-21 | 9.548 | 745,283 | +13,113 | 0.03% | 7,115,740 |
| 2019-03-21 | 2019-03-19 | 9.349 | 732,170 | +1,311 | 0.03% | 6,845,370 |
| 2019-03-20 | 2019-03-18 | 9.212 | 730,859 | +34,094 | 0.03% | 6,732,790 |
| 2019-03-18 | 2019-03-14 | 9.471 | 696,765 | +35,406 | 0.03% | 6,599,369 |
| 2019-03-14 | 2019-03-12 | 9.700 | 661,359 | +35,405 | 0.03% | 6,415,328 |
| 2019-03-12 | 2019-03-08 | 9.807 | 625,954 | -20,981 | 0.02% | 6,138,721 |
| 2019-03-06 | 2019-03-04 | 10.326 | 646,935 | +6,557 | 0.03% | 6,679,959 |
| 2019-03-05 | 2019-03-01 | 9.914 | 640,378 | +13,113 | 0.03% | 6,348,546 |
| 2019-03-04 | 2019-02-28 | 9.532 | 627,265 | -3,934 | 0.02% | 5,979,372 |
| 2019-03-01 | 2019-02-27 | 9.548 | 631,199 | -558 | 0.02% | 6,026,500 |
| 2019-02-26 | 2019-02-22 | 9.944 | 631,757 | -31,471 | 0.02% | 6,282,350 |
| 2019-02-22 | 2019-02-20 | 9.837 | 663,228 | -285,866 | 0.03% | 6,524,498 |
| 2019-02-21 | 2019-02-19 | 9.654 | 949,094 | +309,470 | 0.04% | 9,162,995 |
| 2019-02-20 | 2019-02-18 | 9.593 | 639,624 | +9,179 | 0.03% | 6,136,206 |
| 2019-02-19 | 2019-02-15 | 9.456 | 630,445 | -14,425 | 0.02% | 5,961,608 |
| 2019-02-15 | 2019-02-13 | 9.822 | 644,870 | +5,246 | 0.03% | 6,334,065 |
| 2019-02-14 | 2019-02-12 | 9.380 | 639,624 | +7,867 | 0.03% | 5,999,629 |
| 2019-02-11 | 2019-02-04 | 9.532 | 631,757 | -7,867 | 0.02% | 6,022,192 |
| 2019-01-23 | 2019-01-21 | 8.907 | 639,624 | +6,556 | 0.03% | 5,697,208 |
| 2019-01-18 | 2019-01-16 | 8.861 | 633,068 | -77,367 | 0.02% | 5,609,847 |
| 2019-01-17 | 2019-01-15 | 8.724 | 710,435 | +6,556 | 0.03% | 6,197,904 |
| 2019-01-15 | 2019-01-11 | 8.206 | 703,879 | +13,113 | 0.03% | 5,775,702 |
| 2019-01-11 | 2019-01-09 | 7.977 | 690,766 | -6,556 | 0.03% | 5,510,070 |
| 2019-01-08 | 2019-01-04 | 7.778 | 697,322 | -13,113 | 0.03% | 5,424,104 |
| 2018-12-27 | 2018-12-20 | 8.129 | 710,435 | +7,868 | 0.03% | 5,775,320 |
| 2018-12-18 | 2018-12-14 | 8.633 | 702,567 | +1,311 | 0.03% | 6,064,970 |
| 2018-12-17 | 2018-12-13 | 8.755 | 701,256 | +6,557 | 0.03% | 6,139,217 |
| 2018-12-14 | 2018-12-12 | 8.373 | 694,699 | +10,490 | 0.03% | 5,816,926 |
| 2018-12-12 | 2018-12-10 | 8.480 | 684,209 | +13,113 | 0.03% | 5,802,138 |
| 2018-12-11 | 2018-12-07 | 8.739 | 671,096 | +15,736 | 0.03% | 5,864,943 |
| 2018-12-07 | 2018-12-05 | 9.151 | 655,360 | -19,670 | 0.03% | 5,997,299 |
| 2018-12-06 | 2018-12-04 | 9.319 | 675,030 | +23,604 | 0.03% | 6,290,552 |
| 2018-12-04 | 2018-11-30 | 9.288 | 651,426 | +15,736 | 0.03% | 6,050,718 |
| 2018-12-03 | 2018-11-29 | 9.182 | 635,690 | -13,114 | 0.03% | 5,836,687 |
| 2018-11-30 | 2018-11-28 | 9.090 | 648,804 | -13,113 | 0.03% | 5,897,722 |
| 2018-11-22 | 2018-11-20 | 8.999 | 661,917 | -6,556 | 0.03% | 5,956,348 |
| 2018-11-21 | 2018-11-19 | 8.983 | 668,473 | +17,047 | 0.03% | 6,005,147 |
| 2018-11-20 | 2018-11-16 | 9.136 | 651,426 | -32,783 | 0.03% | 5,951,363 |
| 2018-11-19 | 2018-11-15 | 9.639 | 684,209 | +6,557 | 0.03% | 6,595,236 |
| 2018-11-13 | 2018-11-09 | 9.349 | 677,652 | +32,782 | 0.03% | 6,335,658 |
| 2018-11-09 | 2018-11-07 | 9.532 | 644,870 | -19,669 | 0.03% | 6,147,191 |
| 2018-11-07 | 2018-11-05 | 9.456 | 664,539 | +32,782 | 0.03% | 6,284,007 |
| 2018-11-05 | 2018-11-01 | 9.105 | 631,757 | -69,499 | 0.02% | 5,752,398 |
| 2018-10-31 | 2018-10-29 | 8.206 | 701,256 | +13,113 | 0.03% | 5,754,179 |
| 2018-10-30 | 2018-10-26 | 8.175 | 688,143 | +3,934 | 0.03% | 5,625,589 |
| 2018-10-29 | 2018-10-25 | 8.434 | 684,209 | +52,452 | 0.03% | 5,770,832 |
| 2018-10-26 | 2018-10-24 | 8.739 | 631,757 | -40,650 | 0.02% | 5,521,145 |
| 2018-10-25 | 2018-10-23 | 9.182 | 672,407 | +79,990 | 0.03% | 6,173,809 |
| 2018-10-23 | 2018-10-19 | 9.609 | 592,417 | -6,557 | 0.02% | 5,692,363 |
| 2018-10-22 | 2018-10-18 | 9.273 | 598,974 | +6,557 | 0.02% | 5,554,386 |
| 2018-10-18 | 2018-10-15 | 9.395 | 592,417 | -55,075 | 0.02% | 5,565,866 |
| 2018-10-15 | 2018-10-11 | 9.014 | 647,492 | +39,339 | 0.03% | 5,836,418 |
| 2018-10-12 | 2018-10-10 | 9.517 | 608,153 | +9,179 | 0.02% | 5,787,912 |
| 2018-10-04 | 2018-10-02 | 10.295 | 598,974 | -39,339 | 0.02% | 6,166,465 |
| 2018-10-03 | 2018-09-28 | 10.600 | 638,313 | +6,556 | 0.03% | 6,766,171 |
| 2018-09-28 | 2018-09-26 | 10.524 | 631,757 | -26,226 | 0.02% | 6,648,500 |
| 2018-09-27 | 2018-09-24 | 10.387 | 657,983 | +32,783 | 0.03% | 6,834,178 |
| 2018-09-26 | 2018-09-21 | 10.798 | 625,200 | -52,452 | 0.02% | 6,751,134 |
| 2018-09-24 | 2018-09-20 | 10.265 | 677,652 | -39,340 | 0.03% | 6,955,787 |
| 2018-09-21 | 2018-09-19 | 10.265 | 716,992 | +41,962 | 0.03% | 7,359,594 |
| 2018-09-20 | 2018-09-18 | 10.249 | 675,030 | +59,009 | 0.03% | 6,918,578 |
| 2018-09-13 | 2018-09-11 | 9.715 | 616,021 | -32,783 | 0.02% | 5,984,935 |
| 2018-09-12 | 2018-09-10 | 9.990 | 648,804 | -91,791 | 0.03% | 6,481,557 |
| 2018-09-10 | 2018-09-06 | 10.905 | 740,595 | +45,896 | 0.03% | 8,076,279 |
| 2018-09-07 | 2018-09-05 | 10.997 | 694,699 | -99 | 0.03% | 7,639,351 |
| 2018-09-06 | 2018-09-04 | 11.225 | 694,798 | +13,113 | 0.03% | 7,799,394 |
| 2018-09-04 | 2018-08-31 | 11.195 | 681,685 | +13,113 | 0.03% | 7,631,401 |
| 2018-09-03 | 2018-08-30 | 11.591 | 668,572 | +39,340 | 0.03% | 7,749,725 |
| 2018-08-31 | 2018-08-29 | 11.896 | 629,232 | -6,557 | 0.02% | 7,485,657 |
| 2018-08-30 | 2018-08-28 | 11.851 | 635,789 | +19,670 | 0.03% | 7,534,571 |
| 2018-08-29 | 2018-08-27 | 12.217 | 616,119 | -73,434 | 0.02% | 7,526,995 |
| 2018-08-28 | 2018-08-24 | 12.430 | 689,553 | +40,651 | 0.03% | 8,571,361 |
| 2018-08-22 | 2018-08-20 | 11.759 | 648,902 | -65,565 | 0.03% | 7,630,588 |
| 2018-08-21 | 2018-08-17 | 11.469 | 714,467 | +59,009 | 0.03% | 8,194,539 |
| 2018-08-17 | 2018-08-15 | 12.034 | 655,458 | -43,274 | 0.03% | 7,887,627 |
| 2018-08-15 | 2018-08-13 | 12.491 | 698,732 | -78,678 | 0.03% | 8,728,086 |
| 2018-08-14 | 2018-08-10 | 12.659 | 777,410 | +76,056 | 0.03% | 9,841,306 |
| 2018-08-13 | 2018-08-09 | 12.781 | 701,354 | -10,491 | 0.03% | 8,964,082 |
| 2018-08-10 | 2018-08-08 | 12.720 | 711,845 | +26,226 | 0.03% | 9,054,740 |
| 2018-08-06 | 2018-08-02 | 12.491 | 685,619 | +5,803 | 0.03% | 8,564,288 |
| 2018-08-03 | 2018-08-01 | 12.705 | 679,816 | +2,623 | 0.03% | 8,636,960 |
| 2018-08-01 | 2018-07-30 | 13.254 | 677,193 | -396,016 | 0.03% | 8,975,460 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,073,209 | -2,696,054 | 0.04% | 13,995,065 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,769,263 | +596,646 | 0.15% | 47,198,055 |
| 2018-07-27 | 2018-07-25 | 12.583 | 3,172,617 | +2,344,623 | 0.13% | 39,920,512 |
| 2018-07-26 | 2018-07-24 | 12.690 | 827,994 | +110,150 | 0.03% | 10,506,910 |
| 2018-07-25 | 2018-07-23 | 11.759 | 717,844 | +13,113 | 0.03% | 8,441,293 |
| 2018-07-23 | 2018-07-19 | 11.256 | 704,731 | -19,670 | 0.03% | 7,932,393 |
| 2018-07-20 | 2018-07-18 | 11.103 | 724,401 | -19,669 | 0.03% | 8,043,312 |
| 2018-07-19 | 2018-07-17 | 11.256 | 744,070 | -128,509 | 0.03% | 8,375,190 |
| 2018-07-18 | 2018-07-16 | 11.439 | 872,579 | +3,934 | 0.03% | 9,981,378 |
| 2018-07-17 | 2018-07-13 | 11.729 | 868,645 | +7,868 | 0.03% | 10,188,099 |
| 2018-07-16 | 2018-07-12 | 11.622 | 860,777 | +166,537 | 0.03% | 10,003,918 |
| 2018-07-13 | 2018-07-11 | 11.500 | 694,240 | +40,650 | 0.03% | 7,983,723 |
| 2018-07-11 | 2018-07-09 | 11.439 | 653,590 | +1,311 | 0.03% | 7,476,377 |
| 2018-07-09 | 2018-07-05 | 10.676 | 652,279 | -1,311 | 0.03% | 6,963,955 |
| 2018-07-05 | 2018-07-03 | 11.271 | 653,590 | -2,622 | 0.03% | 7,366,723 |
| 2018-07-04 | 2018-06-29 | 11.851 | 656,212 | -60,321 | 0.03% | 7,776,599 |
| 2018-06-29 | 2018-06-27 | 11.012 | 716,533 | -10,490 | 0.03% | 7,890,380 |
| 2018-06-28 | 2018-06-26 | 11.958 | 727,023 | -150,965 | 0.03% | 8,693,381 |
| 2018-06-27 | 2018-06-25 | 12.842 | 877,988 | -55,075 | 0.03% | 11,275,224 |
| 2018-06-26 | 2018-06-22 | 13.452 | 933,063 | +19,670 | 0.04% | 12,551,743 |
| 2018-06-25 | 2018-06-21 | 13.422 | 913,393 | -44,585 | 0.04% | 12,259,277 |
| 2018-06-22 | 2018-06-20 | 13.559 | 957,978 | -72,122 | 0.04% | 12,989,182 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,030,100 | -66,877 | 0.04% | 14,045,636 |
| 2018-06-20 | 2018-06-15 | 14.489 | 1,096,977 | -28,849 | 0.04% | 15,894,455 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,125,826 | -13,113 | 0.04% | 16,559,972 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,138,939 | -12,521 | 0.04% | 16,805,646 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,151,460 | -9,061 | 0.05% | 17,132,728 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,160,521 | -6,472 | 0.05% | 17,572,375 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,166,993 | -6,473 | 0.05% | 17,616,280 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,173,466 | +71,194 | 0.05% | 17,460,158 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,102,272 | -6,472 | 0.04% | 16,111,326 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,108,744 | -56,955 | 0.04% | 15,863,304 |
| 2018-06-05 | 2018-06-01 | 13.659 | 1,165,699 | +3,883 | 0.05% | 15,921,723 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,161,816 | -168,276 | 0.05% | 16,120,001 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,330,092 | -54,366 | 0.05% | 17,632,762 |
| 2018-05-31 | 2018-05-29 | 14.076 | 1,384,458 | +47,894 | 0.06% | 19,487,205 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,336,564 | -40,127 | 0.05% | 18,647,855 |
| 2018-05-29 | 2018-05-25 | 13.937 | 1,376,691 | -3,883 | 0.05% | 19,186,440 |
| 2018-05-25 | 2018-05-23 | 14.307 | 1,380,574 | -54,367 | 0.06% | 19,752,499 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,434,941 | -19,416 | 0.06% | 20,552,524 |
| 2018-05-23 | 2018-05-18 | 14.277 | 1,454,357 | +2,589 | 0.06% | 20,763,204 |
| 2018-05-21 | 2018-05-17 | 14.137 | 1,451,768 | +6,472 | 0.06% | 20,524,363 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,445,296 | +6,472 | 0.06% | 20,946,479 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,438,824 | +51,777 | 0.06% | 20,719,295 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,387,047 | -1,294 | 0.06% | 19,566,509 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,388,341 | +1,294 | 0.06% | 18,919,781 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,387,047 | +6,473 | 0.06% | 19,073,595 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,380,574 | -77,666 | 0.06% | 19,795,161 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,458,240 | +201,348 | 0.06% | 19,984,993 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,256,892 | +36,244 | 0.07% | 17,342,065 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,220,648 | -226,525 | 0.07% | 15,748,105 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,447,173 | -37,538 | 0.08% | 18,737,681 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,484,711 | +5,177 | 0.08% | 20,118,375 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,479,534 | -38,833 | 0.08% | 19,865,345 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,518,367 | -103,554 | 0.08% | 20,832,486 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,621,921 | +19,416 | 0.09% | 22,052,801 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,602,505 | -453,050 | 0.09% | 22,407,807 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,055,555 | +6,472 | 0.11% | 28,774,559 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,049,083 | +6,472 | 0.11% | 29,412,141 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,042,611 | -19,416 | 0.11% | 29,697,964 |
| 2018-04-09 | 2018-04-04 | 13.597 | 2,062,027 | +46,599 | 0.11% | 28,036,797 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,015,428 | +95,788 | 0.11% | 28,524,244 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,919,640 | +3,883 | 0.10% | 25,270,321 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,915,757 | -194,164 | 0.10% | 23,976,005 |
| 2018-03-29 | 2018-03-27 | 12.731 | 2,109,921 | -644,626 | 0.11% | 26,862,399 |
| 2018-03-28 | 2018-03-26 | 12.314 | 2,754,547 | -256,297 | 0.15% | 33,920,316 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,010,844 | -249,826 | 0.16% | 34,657,394 |
| 2018-03-26 | 2018-03-22 | 12.237 | 3,260,670 | -72,488 | 0.17% | 39,900,966 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,333,158 | -2,588 | 0.18% | 41,097,005 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,335,746 | +7,766 | 0.18% | 42,520,494 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,327,980 | -2,589 | 0.18% | 42,267,242 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,330,569 | +1,423,873 | 0.18% | 43,123,483 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,906,696 | +6,473 | 0.10% | 24,628,565 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,900,223 | +93,199 | 0.10% | 24,515,594 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,807,024 | -3,884 | 0.10% | 22,475,594 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,810,908 | -12,944 | 0.10% | 22,551,883 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,823,852 | -6,472 | 0.10% | 21,754,959 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,830,324 | +10,355 | 0.10% | 20,644,398 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,819,969 | +11,650 | 0.10% | 20,105,803 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,808,319 | -3,883 | 0.10% | 21,904,961 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,812,202 | -7,767 | 0.10% | 21,755,998 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,819,969 | -19,416 | 0.10% | 21,399,323 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,839,385 | +20,711 | 0.10% | 22,593,897 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,818,674 | +11,650 | 0.10% | 22,367,596 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,807,024 | -32,361 | 0.10% | 21,135,435 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,839,385 | +32,361 | 0.10% | 22,110,757 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,807,024 | -12,945 | 0.10% | 20,939,995 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,819,969 | -51,777 | 0.10% | 20,780,683 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,871,746 | -53,072 | 0.10% | 19,954,800 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,924,818 | -6,472 | 0.10% | 19,866,324 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,931,290 | +16,828 | 0.10% | 19,545,202 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,914,462 | -1,295 | 0.10% | 21,120,118 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,915,757 | +64,722 | 0.10% | 21,371,204 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,851,035 | +32,361 | 0.10% | 24,538,799 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,818,674 | +99,671 | 0.10% | 23,491,596 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,719,003 | -32,361 | 0.09% | 22,363,517 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,751,364 | -104,849 | 0.09% | 23,271,600 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,856,213 | -309,369 | 0.10% | 23,861,762 |
| 2018-01-29 | 2018-01-25 | 12.670 | 2,165,582 | +402,568 | 0.12% | 27,437,205 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,763,014 | -84,138 | 0.09% | 21,955,442 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,847,152 | -33,655 | 0.10% | 23,003,242 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,880,807 | +22,005 | 0.10% | 22,812,100 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,858,802 | -45,305 | 0.10% | 21,999,524 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,904,107 | -12,944 | 0.10% | 23,065,283 |
| 2018-01-18 | 2018-01-16 | 12.129 | 1,917,051 | -6,472 | 0.10% | 23,251,700 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,923,523 | -7,767 | 0.10% | 23,567,958 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,931,290 | +291,247 | 0.10% | 22,857,443 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,640,043 | +128,149 | 0.09% | 21,057,540 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,511,894 | +225,230 | 0.08% | 19,155,195 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,286,664 | +125,560 | 0.07% | 16,679,326 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,161,104 | +88,021 | 0.06% | 14,172,602 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,073,083 | +240,764 | 0.06% | 12,982,145 |
| 2018-01-05 | 2018-01-03 | 11.866 | 832,319 | +222,642 | 0.04% | 9,876,485 |
| 2018-01-04 | 2018-01-02 | 11.449 | 609,677 | -54,366 | 0.03% | 6,980,225 |
| 2018-01-03 | 2017-12-29 | 10.800 | 664,043 | -75,077 | 0.04% | 7,171,744 |
| 2018-01-02 | 2017-12-28 | 10.445 | 739,120 | +15,534 | 0.04% | 7,719,924 |
| 2017-12-20 | 2017-12-18 | 9.904 | 723,586 | +125,559 | 0.04% | 7,166,376 |
| 2017-12-19 | 2017-12-15 | 9.688 | 598,027 | -50,482 | 0.03% | 5,793,483 |
| 2017-12-18 | 2017-12-14 | 10.383 | 648,509 | -18,123 | 0.03% | 6,733,435 |
| 2017-12-15 | 2017-12-13 | 10.290 | 666,632 | +19,417 | 0.04% | 6,859,805 |
| 2017-12-08 | 2017-12-06 | 9.842 | 647,215 | -222,642 | 0.03% | 6,369,999 |
| 2017-12-07 | 2017-12-05 | 10.723 | 869,857 | -36,244 | 0.05% | 9,327,359 |
| 2017-12-05 | 2017-12-01 | 10.893 | 906,101 | +37,538 | 0.05% | 9,869,999 |
| 2017-12-01 | 2017-11-29 | 11.604 | 868,563 | -19,416 | 0.05% | 10,078,424 |
| 2017-11-30 | 2017-11-28 | 11.140 | 887,979 | -44,011 | 0.05% | 9,892,119 |
| 2017-11-29 | 2017-11-27 | 10.522 | 931,990 | -166,981 | 0.05% | 9,806,403 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,098,971 | +64,721 | 0.06% | 11,953,918 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,034,250 | -112,615 | 0.06% | 11,201,984 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,146,865 | +29,772 | 0.06% | 12,386,279 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,117,093 | -97,082 | 0.06% | 12,185,558 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,214,175 | -50,483 | 0.07% | 13,488,435 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,264,658 | +40,127 | 0.07% | 14,225,117 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,224,531 | +168,276 | 0.07% | 13,338,601 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,056,255 | -27,183 | 0.06% | 10,967,040 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,083,438 | -5,178 | 0.06% | 11,533,860 |
| 2017-11-15 | 2017-11-13 | 10.136 | 1,088,616 | +94,494 | 0.06% | 11,033,923 |
| 2017-11-13 | 2017-11-09 | 10.089 | 994,122 | -62,133 | 0.05% | 10,030,077 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,056,255 | -3,883 | 0.06% | 10,820,160 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,060,138 | -556,605 | 0.06% | 10,515,957 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,616,743 | +662,748 | 0.09% | 15,912,258 |
| 2017-11-07 | 2017-11-03 | 10.043 | 953,995 | +69,899 | 0.05% | 9,581,000 |
| 2017-11-06 | 2017-11-02 | 9.966 | 884,096 | -142,387 | 0.05% | 8,810,702 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,026,483 | +46,599 | 0.06% | 10,197,979 |
| 2017-11-02 | 2017-10-31 | 10.167 | 979,884 | -194,164 | 0.05% | 9,962,124 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,174,048 | +346,907 | 0.06% | 11,736,579 |
| 2017-10-31 | 2017-10-27 | 10.198 | 827,141 | -102,260 | 0.04% | 8,434,801 |
| 2017-10-30 | 2017-10-26 | 10.445 | 929,401 | -31,066 | 0.05% | 9,707,362 |
| 2017-10-27 | 2017-10-25 | 10.646 | 960,467 | -76,372 | 0.05% | 10,224,758 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,036,839 | -126,854 | 0.06% | 10,669,325 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,163,693 | -50,482 | 0.06% | 12,442,163 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,214,175 | -86,727 | 0.07% | 12,531,675 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,300,902 | +116,498 | 0.07% | 12,100,197 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,184,404 | +37,539 | 0.06% | 10,723,804 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,146,865 | +68,605 | 0.06% | 10,171,279 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,078,260 | +186,398 | 0.06% | 9,746,097 |
| 2017-10-17 | 2017-10-13 | 8.606 | 891,862 | -3,884 | 0.05% | 7,675,457 |
| 2017-10-16 | 2017-10-12 | 8.606 | 895,746 | +29,772 | 0.05% | 7,708,883 |
| 2017-10-13 | 2017-10-11 | 8.652 | 865,974 | +12,945 | 0.05% | 7,492,802 |
| 2017-10-12 | 2017-10-10 | 8.622 | 853,029 | -142,388 | 0.05% | 7,354,436 |
| 2017-10-11 | 2017-10-09 | 8.606 | 995,417 | +194,165 | 0.05% | 8,566,662 |
| 2017-10-06 | 2017-10-03 | 8.652 | 801,252 | -77,666 | 0.04% | 6,932,798 |
| 2017-10-04 | 2017-09-29 | 8.359 | 878,918 | -309,369 | 0.05% | 7,346,779 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,188,287 | -29,772 | 0.06% | 9,932,761 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,218,059 | -64,721 | 0.07% | 10,369,822 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,282,780 | -611,618 | 0.07% | 10,881,178 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,894,398 | -75,077 | 0.10% | 16,098,496 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,969,475 | +44,010 | 0.11% | 17,862,406 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,925,465 | -160,509 | 0.10% | 17,106,252 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,085,974 | -80,255 | 0.11% | 17,790,959 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,166,229 | -164,392 | 0.12% | 18,475,441 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,330,621 | +15,533 | 0.13% | 20,633,726 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,315,088 | +110,026 | 0.12% | 19,852,347 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,205,062 | +574,727 | 0.12% | 18,908,852 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,630,335 | -208,403 | 0.09% | 14,257,542 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,838,738 | +245,942 | 0.10% | 14,290,230 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,592,796 | -1,674,993 | 0.09% | 12,108,118 |
| 2017-09-08 | 2017-09-06 | 7.756 | 3,267,789 | -403,862 | 0.18% | 25,345,981 |
| 2017-09-07 | 2017-09-05 | 7.695 | 3,671,651 | -196,753 | 0.20% | 28,251,539 |
| 2017-09-06 | 2017-09-04 | 7.664 | 3,868,404 | +122,970 | 0.21% | 29,645,917 |
| 2017-09-05 | 2017-09-01 | 7.710 | 3,745,434 | +618,738 | 0.20% | 28,877,133 |
| 2017-09-04 | 2017-08-31 | 7.602 | 3,126,696 | +60,838 | 0.17% | 23,768,520 |
| 2017-09-01 | 2017-08-30 | 7.540 | 3,065,858 | +73,783 | 0.16% | 23,116,562 |
| 2017-08-31 | 2017-08-29 | 7.401 | 2,992,075 | -530,717 | 0.16% | 22,144,168 |
| 2017-08-30 | 2017-08-28 | 7.416 | 3,522,792 | -429,750 | 0.19% | 26,126,403 |
| 2017-08-29 | 2017-08-25 | 7.540 | 3,952,542 | -144,977 | 0.21% | 29,802,157 |
| 2017-08-28 | 2017-08-24 | 7.494 | 4,097,519 | -431,045 | 0.22% | 30,705,353 |
| 2017-08-25 | 2017-08-22 | 7.617 | 4,528,564 | +53,072 | 0.24% | 34,495,211 |
| 2017-08-24 | 2017-08-21 | 7.494 | 4,475,492 | -112,616 | 0.24% | 33,537,749 |
| 2017-08-22 | 2017-08-18 | 7.478 | 4,588,108 | -355,968 | 0.25% | 34,310,763 |
| 2017-08-21 | 2017-08-17 | 7.555 | 4,944,076 | -511,300 | 0.27% | 37,354,711 |
| 2017-08-18 | 2017-08-16 | 7.633 | 5,455,376 | -129,443 | 0.29% | 41,639,262 |
| 2017-08-17 | 2017-08-15 | 7.494 | 5,584,819 | -194,164 | 0.30% | 41,850,651 |
| 2017-08-16 | 2017-08-14 | 7.602 | 5,778,983 | +93,199 | 0.31% | 43,930,677 |
| 2017-08-15 | 2017-08-11 | 7.540 | 5,685,784 | -400,626 | 0.31% | 42,870,797 |
| 2017-08-14 | 2017-08-10 | 7.973 | 6,086,410 | -300,308 | 0.33% | 48,524,636 |
| 2017-08-11 | 2017-08-09 | 8.112 | 6,386,718 | -115,205 | 0.34% | 51,806,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 6,501,923 | +1,515,778 | 0.35% | 51,937,824 |
| 2017-08-09 | 2017-08-07 | 7.880 | 4,986,145 | +2,432,234 | 0.27% | 39,290,401 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,553,911 | +32,361 | 0.14% | 18,467,283 |
| 2017-08-07 | 2017-08-03 | 7.246 | 2,521,550 | +148,860 | 0.14% | 18,272,241 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,372,690 | -192,871 | 0.13% | 17,413,497 |
| 2017-08-03 | 2017-08-01 | 7.262 | 2,565,561 | +453,051 | 0.14% | 18,630,803 |
| 2017-08-02 | 2017-07-31 | 7.370 | 2,112,510 | +44,011 | 0.11% | 15,569,280 |
| 2017-08-01 | 2017-07-28 | 7.169 | 2,068,499 | -46,600 | 0.11% | 14,829,437 |
| 2017-07-31 | 2017-07-27 | 7.216 | 2,115,099 | +122,971 | 0.11% | 15,261,561 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,992,128 | +161,804 | 0.11% | 14,497,380 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,830,324 | -163,098 | 0.10% | 13,348,158 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,993,422 | -196,754 | 0.11% | 14,722,397 |
| 2017-07-25 | 2017-07-21 | 7.525 | 2,190,176 | -570,843 | 0.12% | 16,480,082 |
| 2017-07-24 | 2017-07-20 | 7.679 | 2,761,019 | -137,210 | 0.15% | 21,202,016 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,898,229 | +631,682 | 0.16% | 22,434,779 |
| 2017-07-20 | 2017-07-18 | 7.571 | 2,266,547 | -93,199 | 0.12% | 17,159,799 |
| 2017-07-19 | 2017-07-17 | 7.463 | 2,359,746 | -63,427 | 0.13% | 17,610,179 |
| 2017-07-18 | 2017-07-14 | 7.525 | 2,423,173 | +346,907 | 0.13% | 18,233,278 |
| 2017-07-17 | 2017-07-13 | 7.416 | 2,076,266 | +73,783 | 0.11% | 15,398,400 |
| 2017-07-14 | 2017-07-12 | 7.076 | 2,002,483 | -32,361 | 0.11% | 14,170,517 |
| 2017-07-12 | 2017-07-10 | 7.138 | 2,034,844 | +51,777 | 0.11% | 14,525,279 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,983,067 | -19,416 | 0.11% | 14,094,400 |
| 2017-07-05 | 2017-07-03 | 7.200 | 2,002,483 | -429,751 | 0.11% | 14,418,037 |
| 2017-07-04 | 2017-06-30 | 7.169 | 2,432,234 | -75,077 | 0.13% | 17,437,118 |
| 2017-07-03 | 2017-06-29 | 6.876 | 2,507,311 | +78,960 | 0.13% | 17,239,299 |
| 2017-06-30 | 2017-06-28 | 6.798 | 2,428,351 | -129,443 | 0.13% | 16,508,800 |
| 2017-06-29 | 2017-06-27 | 6.798 | 2,557,794 | +453,051 | 0.14% | 17,388,800 |
| 2017-06-28 | 2017-06-26 | 6.783 | 2,104,743 | -204,520 | 0.11% | 14,276,277 |
| 2017-06-27 | 2017-06-23 | 6.690 | 2,309,263 | -563,077 | 0.12% | 15,449,438 |
| 2017-06-26 | 2017-06-22 | 6.737 | 2,872,340 | +420,689 | 0.15% | 19,349,677 |
| 2017-06-23 | 2017-06-21 | 6.876 | 2,451,651 | -71,193 | 0.13% | 16,856,602 |
| 2017-06-22 | 2017-06-20 | 6.814 | 2,522,844 | -453,051 | 0.14% | 17,190,178 |
| 2017-06-21 | 2017-06-19 | 6.876 | 2,975,895 | -1,067,905 | 0.16% | 20,461,101 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,043,800 | -296,424 | 0.22% | 28,490,882 |
| 2017-06-19 | 2017-06-15 | 7.061 | 4,340,224 | -38,833 | 0.23% | 30,646,418 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,379,057 | -420,690 | 0.23% | 31,326,579 |
| 2017-06-15 | 2017-06-13 | 7.154 | 4,799,747 | +200,637 | 0.26% | 34,336,080 |
| 2017-06-14 | 2017-06-12 | 6.953 | 4,599,110 | -129,443 | 0.25% | 31,976,998 |
| 2017-06-13 | 2017-06-09 | 7.061 | 4,728,553 | +403,862 | 0.25% | 33,388,418 |
| 2017-06-12 | 2017-06-08 | 7.200 | 4,324,691 | +1,133,921 | 0.23% | 31,138,119 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,190,770 | +1,207,056 | 0.17% | 23,072,398 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,983,714 | +126,854 | 0.11% | 13,302,099 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,856,860 | +67,310 | 0.10% | 12,221,940 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,789,550 | +59,544 | 0.10% | 11,944,802 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,730,006 | +32,361 | 0.09% | 11,999,793 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,697,645 | +12,227 | 0.09% | 11,881,413 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,685,418 | -57,610 | 0.09% | 11,716,849 |
| 2017-05-26 | 2017-05-24 | 6.905 | 1,743,028 | +64,011 | 0.09% | 12,035,658 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,679,017 | -51,209 | 0.09% | 11,541,200 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,730,226 | +70,412 | 0.09% | 11,893,199 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,659,814 | +25,605 | 0.09% | 11,227,693 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,634,209 | -12,802 | 0.09% | 11,284,259 |
| 2017-05-17 | 2017-05-15 | 7.280 | 1,647,011 | +76,813 | 0.09% | 11,990,177 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,570,198 | -10,242 | 0.09% | 11,185,682 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,580,440 | +83,215 | 0.09% | 11,406,783 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,497,225 | +12,802 | 0.08% | 10,736,011 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,484,423 | -396,870 | 0.08% | 11,108,013 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,881,293 | -275,248 | 0.10% | 13,431,231 |
| 2017-05-09 | 2017-05-05 | 7.077 | 2,156,541 | +608,107 | 0.12% | 15,261,566 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,548,434 | +83,215 | 0.08% | 11,490,251 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,465,219 | -732,290 | 0.08% | 11,422,108 |
| 2017-05-04 | 2017-04-28 | 8.092 | 2,197,509 | +198,435 | 0.12% | 17,782,942 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,999,074 | +765,576 | 0.11% | 15,896,073 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,233,498 | -5,121 | 0.07% | 10,444,338 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,238,619 | -32,006 | 0.07% | 10,429,649 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,270,625 | +32,006 | 0.07% | 10,838,102 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,238,619 | +25,604 | 0.07% | 10,352,249 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,213,015 | -89,615 | 0.07% | 10,081,403 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,302,630 | -336,700 | 0.07% | 10,948,296 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,639,330 | -1,638,690 | 0.09% | 13,829,400 |
| 2017-04-07 | 2017-04-05 | 8.561 | 3,278,020 | -318,776 | 0.18% | 28,063,081 |
| 2017-04-06 | 2017-04-03 | 8.389 | 3,596,796 | -275,249 | 0.20% | 30,174,028 |
| 2017-04-05 | 2017-03-31 | 7.811 | 3,872,045 | -230,441 | 0.21% | 30,245,000 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,102,486 | -793,740 | 0.22% | 32,109,092 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,896,226 | -425,035 | 0.27% | 39,162,879 |
| 2017-03-30 | 2017-03-28 | 7.811 | 5,321,261 | +312,375 | 0.29% | 41,564,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,008,886 | +3,007,252 | 0.27% | 39,829,249 |
| 2017-03-28 | 2017-03-24 | 8.514 | 2,001,634 | -1,015,220 | 0.11% | 17,042,149 |
| 2017-03-27 | 2017-03-23 | 8.608 | 3,016,854 | -464,722 | 0.16% | 25,968,633 |
| 2017-03-24 | 2017-03-22 | 8.592 | 3,481,576 | -935,845 | 0.19% | 29,914,501 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,417,421 | -632,432 | 0.24% | 38,231,536 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,049,853 | -1,006,258 | 0.27% | 45,440,637 |
| 2017-03-21 | 2017-03-17 | 8.795 | 6,056,111 | -117,781 | 0.33% | 53,265,427 |
| 2017-03-20 | 2017-03-16 | 9.045 | 6,173,892 | -348,222 | 0.33% | 55,844,548 |
| 2017-03-17 | 2017-03-15 | 8.967 | 6,522,114 | -8,961 | 0.35% | 58,484,862 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,531,075 | +120,341 | 0.35% | 55,606,347 |
| 2017-03-15 | 2017-03-13 | 8.358 | 6,410,734 | +313,655 | 0.35% | 53,580,249 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,097,079 | +147,226 | 0.33% | 49,530,003 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,949,853 | +926,884 | 0.32% | 48,148,104 |
| 2017-03-10 | 2017-03-08 | 8.561 | 5,022,969 | +469,844 | 0.27% | 43,001,564 |
| 2017-03-09 | 2017-03-07 | 8.561 | 4,553,125 | +171,550 | 0.25% | 38,979,236 |
| 2017-03-08 | 2017-03-06 | 8.623 | 4,381,575 | +428,236 | 0.24% | 37,784,399 |
| 2017-03-07 | 2017-03-03 | 8.483 | 3,953,339 | +103,698 | 0.21% | 33,535,677 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,849,641 | +677,240 | 0.21% | 33,618,260 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,172,401 | +873,114 | 0.17% | 28,249,198 |
| 2017-03-02 | 2017-02-28 | 8.842 | 2,299,287 | +459,602 | 0.12% | 20,330,722 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,839,685 | +367,425 | 0.10% | 15,778,256 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,472,260 | +897,438 | 0.08% | 12,396,996 |
| 2017-02-24 | 2017-02-22 | 8.842 | 574,822 | +6,401 | 0.03% | 5,082,683 |
| 2017-02-22 | 2017-02-20 | 8.170 | 568,421 | +25,605 | 0.03% | 4,644,244 |
| 2017-02-21 | 2017-02-17 | 7.827 | 542,816 | -19,203 | 0.03% | 4,248,480 |
| 2017-02-17 | 2017-02-15 | 8.249 | 562,019 | -57,611 | 0.03% | 4,635,837 |
| 2017-02-16 | 2017-02-14 | 8.295 | 619,630 | +101,138 | 0.03% | 5,140,083 |
| 2017-02-14 | 2017-02-10 | 8.233 | 518,492 | -183,072 | 0.03% | 4,268,702 |
| 2017-02-13 | 2017-02-09 | 8.249 | 701,564 | -57,610 | 0.04% | 5,786,879 |
| 2017-02-10 | 2017-02-08 | 8.139 | 759,174 | -148,507 | 0.04% | 6,179,058 |
| 2017-02-08 | 2017-02-06 | 7.280 | 907,681 | +19,204 | 0.05% | 6,607,883 |
| 2017-02-07 | 2017-02-03 | 7.421 | 888,477 | -106,259 | 0.05% | 6,592,999 |
| 2017-02-06 | 2017-02-02 | 7.217 | 994,736 | +51,209 | 0.05% | 7,179,480 |
| 2017-02-03 | 2017-02-01 | 7.280 | 943,527 | -25,604 | 0.05% | 6,868,841 |
| 2017-02-01 | 2017-01-25 | 7.092 | 969,131 | +64,011 | 0.05% | 6,873,557 |
| 2017-01-26 | 2017-01-24 | 7.264 | 905,120 | -115,221 | 0.05% | 6,575,099 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,020,341 | +25,605 | 0.06% | 6,822,323 |
| 2017-01-24 | 2017-01-20 | 6.296 | 994,736 | +83,215 | 0.05% | 6,262,620 |
| 2017-01-23 | 2017-01-19 | 6.327 | 911,521 | +19,203 | 0.05% | 5,767,198 |
| 2017-01-20 | 2017-01-18 | 6.186 | 892,318 | -121,621 | 0.05% | 5,520,241 |
| 2017-01-19 | 2017-01-17 | 6.030 | 1,013,939 | +102,418 | 0.06% | 6,114,238 |
| 2017-01-18 | 2017-01-16 | 6.077 | 911,521 | -6,401 | 0.05% | 5,539,358 |
| 2017-01-17 | 2017-01-13 | 6.249 | 917,922 | -377,667 | 0.05% | 5,735,998 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,295,589 | +345,661 | 0.07% | 7,994,799 |
| 2017-01-13 | 2017-01-11 | 6.358 | 949,928 | -147,226 | 0.05% | 6,039,880 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,097,154 | +243,243 | 0.06% | 6,701,739 |
| 2017-01-09 | 2017-01-05 | 5.999 | 853,911 | -32,006 | 0.05% | 5,122,560 |
| 2017-01-06 | 2017-01-04 | 5.952 | 885,917 | +32,006 | 0.05% | 5,273,042 |
| 2016-12-28 | 2016-12-22 | 5.827 | 853,911 | -19,203 | 0.05% | 4,975,820 |
| 2016-12-22 | 2016-12-20 | 5.905 | 873,114 | -84,495 | 0.05% | 5,155,917 |
| 2016-12-20 | 2016-12-16 | 6.061 | 957,609 | +1,280 | 0.05% | 5,804,478 |
| 2016-12-12 | 2016-12-08 | 6.280 | 956,329 | -26,885 | 0.05% | 6,005,879 |
| 2016-12-08 | 2016-12-06 | 6.108 | 983,214 | +26,885 | 0.05% | 6,005,760 |
| 2016-12-02 | 2016-11-30 | 6.124 | 956,329 | -120,341 | 0.05% | 5,856,479 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,076,670 | +12,802 | 0.06% | 6,795,277 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,063,868 | -32,006 | 0.06% | 6,797,579 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,095,874 | +204,836 | 0.06% | 7,070,561 |
| 2016-11-25 | 2016-11-23 | 6.061 | 891,038 | -64,011 | 0.05% | 5,400,962 |
| 2016-11-24 | 2016-11-22 | 6.124 | 955,049 | +3,841 | 0.05% | 5,848,640 |
| 2016-11-23 | 2016-11-21 | 6.061 | 951,208 | +32,005 | 0.05% | 5,765,678 |
| 2016-11-22 | 2016-11-18 | 6.061 | 919,203 | +12,803 | 0.05% | 5,571,682 |
| 2016-11-21 | 2016-11-17 | 6.093 | 906,400 | -70,413 | 0.05% | 5,522,398 |
| 2016-11-17 | 2016-11-15 | 6.186 | 976,813 | +160,029 | 0.05% | 6,042,961 |
| 2016-11-16 | 2016-11-14 | 6.233 | 816,784 | -66,572 | 0.04% | 5,091,237 |
| 2016-11-15 | 2016-11-11 | 6.452 | 883,356 | +23,044 | 0.05% | 5,699,398 |
| 2016-11-14 | 2016-11-10 | 6.186 | 860,312 | -56,330 | 0.05% | 5,322,239 |
| 2016-11-11 | 2016-11-09 | 5.983 | 916,642 | -104,979 | 0.05% | 5,484,559 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,021,621 | +15,363 | 0.06% | 6,112,682 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,006,258 | -70,412 | 0.05% | 5,910,720 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,076,670 | +19,203 | 0.06% | 6,105,657 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,057,467 | -64,011 | 0.06% | 5,897,640 |
| 2016-11-04 | 2016-11-02 | 5.530 | 1,121,478 | +64,011 | 0.06% | 6,202,078 |
| 2016-11-03 | 2016-11-01 | 5.624 | 1,057,467 | -38,407 | 0.06% | 5,947,200 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,095,874 | -192,034 | 0.06% | 6,077,601 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,287,908 | +44,808 | 0.07% | 7,102,361 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,243,100 | +64,011 | 0.07% | 6,952,361 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,179,089 | -38,406 | 0.06% | 6,649,622 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,217,495 | +51,209 | 0.07% | 6,923,278 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,166,286 | -110,100 | 0.06% | 6,304,118 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,276,386 | -126,742 | 0.07% | 6,939,121 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,403,128 | +192,034 | 0.08% | 7,518,559 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,211,094 | +102,418 | 0.07% | 6,508,479 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,108,676 | +121,621 | 0.06% | 6,287,159 |
| 2016-10-03 | 2016-09-29 | 5.327 | 987,055 | +104,979 | 0.05% | 5,258,222 |
| 2016-09-29 | 2016-09-27 | 5.218 | 882,076 | -25,605 | 0.05% | 4,602,520 |
| 2016-09-15 | 2016-09-13 | 5.390 | 907,681 | -25,604 | 0.05% | 4,892,102 |
| 2016-09-14 | 2016-09-12 | 5.468 | 933,285 | -32,006 | 0.05% | 5,102,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 965,291 | +47,369 | 0.05% | 5,474,041 |
| 2016-09-12 | 2016-09-08 | 5.608 | 917,922 | -7,682 | 0.05% | 5,148,058 |
| 2016-09-09 | 2016-09-07 | 5.608 | 925,604 | -12,802 | 0.05% | 5,191,141 |
| 2016-09-08 | 2016-09-06 | 5.608 | 938,406 | +84,495 | 0.05% | 5,262,940 |
| 2016-09-07 | 2016-09-05 | 5.624 | 853,911 | +6,401 | 0.05% | 4,802,400 |
| 2016-09-02 | 2016-08-31 | 5.468 | 847,510 | -30,725 | 0.05% | 4,634,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 878,235 | +83,214 | 0.05% | 4,966,638 |
| 2016-08-31 | 2016-08-29 | 5.890 | 795,021 | +8,962 | 0.04% | 4,682,342 |
| 2016-08-25 | 2016-08-23 | 5.999 | 786,059 | -359,744 | 0.04% | 4,715,520 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,145,803 | +378,947 | 0.06% | 6,837,802 |
| 2016-08-23 | 2016-08-19 | 5.733 | 766,856 | -44,808 | 0.04% | 4,396,662 |
| 2016-08-19 | 2016-08-17 | 5.718 | 811,664 | -83,214 | 0.04% | 4,640,882 |
| 2016-08-18 | 2016-08-16 | 5.843 | 894,878 | -11,522 | 0.05% | 5,228,518 |
| 2016-08-17 | 2016-08-15 | 5.827 | 906,400 | +32,005 | 0.05% | 5,281,678 |
| 2016-08-16 | 2016-08-12 | 5.811 | 874,395 | -57,610 | 0.05% | 5,081,522 |
| 2016-08-15 | 2016-08-11 | 5.733 | 932,005 | +57,610 | 0.05% | 5,343,521 |
| 2016-08-11 | 2016-08-09 | 5.827 | 874,395 | -19,203 | 0.05% | 5,095,182 |
| 2016-08-10 | 2016-08-08 | 5.827 | 893,598 | +38,407 | 0.05% | 5,207,080 |
| 2016-08-09 | 2016-08-05 | 5.671 | 855,191 | +32,005 | 0.05% | 4,849,678 |
| 2016-08-05 | 2016-08-03 | 5.483 | 823,186 | +32,006 | 0.04% | 4,513,862 |
| 2016-08-01 | 2016-07-28 | 5.640 | 791,180 | -60,171 | 0.04% | 4,461,960 |
| 2016-07-26 | 2016-07-22 | 5.655 | 851,351 | -49,928 | 0.05% | 4,814,602 |
| 2016-07-22 | 2016-07-20 | 5.702 | 901,279 | -49,929 | 0.05% | 5,139,197 |
| 2016-07-21 | 2016-07-19 | 5.718 | 951,208 | -8,962 | 0.05% | 5,438,758 |
| 2016-07-20 | 2016-07-18 | 5.890 | 960,170 | +89,616 | 0.05% | 5,655,001 |
| 2016-07-18 | 2016-07-14 | 5.780 | 870,554 | -60,171 | 0.05% | 5,032,000 |
| 2016-07-15 | 2016-07-13 | 5.686 | 930,725 | +103,699 | 0.05% | 5,292,562 |
| 2016-07-14 | 2016-07-12 | 5.624 | 827,026 | +57,610 | 0.04% | 4,651,198 |
| 2016-07-13 | 2016-07-11 | 5.405 | 769,416 | +6,401 | 0.04% | 4,158,919 |
| 2016-07-04 | 2016-06-29 | 5.233 | 763,015 | -231,721 | 0.04% | 3,993,200 |
| 2016-06-30 | 2016-06-28 | 5.124 | 994,736 | +231,721 | 0.05% | 5,097,120 |
| 2016-06-28 | 2016-06-24 | 5.202 | 763,015 | -6,401 | 0.04% | 3,969,360 |
| 2016-06-17 | 2016-06-15 | 5.249 | 769,416 | +6,401 | 0.04% | 4,038,719 |
| 2016-06-03 | 2016-06-01 | 5.421 | 763,015 | -12,802 | 0.04% | 4,136,240 |
| 2016-06-02 | 2016-05-31 | 5.515 | 775,817 | -195,875 | 0.04% | 4,278,359 |
| 2016-06-01 | 2016-05-30 | 5.568 | 971,692 | +245,804 | 0.05% | 5,410,763 |
| 2016-05-31 | 2016-05-27 | 5.663 | 725,888 | +21,685 | 0.04% | 4,110,928 |
| 2016-05-27 | 2016-05-25 | 5.711 | 704,203 | -102,407 | 0.04% | 4,021,539 |
| 2016-05-25 | 2016-05-23 | 5.442 | 806,610 | +96,085 | 0.04% | 4,389,442 |
| 2016-05-24 | 2016-05-20 | 5.410 | 710,525 | -252,855 | 0.04% | 3,844,083 |
| 2016-05-23 | 2016-05-19 | 5.410 | 963,380 | -88,500 | 0.05% | 5,212,079 |
| 2016-05-20 | 2016-05-18 | 5.426 | 1,051,880 | +59,421 | 0.06% | 5,707,522 |
| 2016-05-19 | 2016-05-17 | 5.600 | 992,459 | +288,256 | 0.05% | 5,557,802 |
| 2016-05-09 | 2016-05-05 | 5.996 | 704,203 | -8,850 | 0.04% | 4,222,059 |
| 2016-05-05 | 2016-05-03 | 6.344 | 713,053 | +6,321 | 0.04% | 4,523,280 |
| 2016-04-29 | 2016-04-27 | 6.438 | 706,732 | -24,021 | 0.04% | 4,550,262 |
| 2016-04-28 | 2016-04-26 | 6.391 | 730,753 | +24,021 | 0.04% | 4,670,240 |
| 2016-04-19 | 2016-04-15 | 6.866 | 706,732 | -82,178 | 0.04% | 4,852,122 |
| 2016-04-18 | 2016-04-14 | 6.992 | 788,910 | -50,571 | 0.04% | 5,516,162 |
| 2016-04-15 | 2016-04-13 | 6.897 | 839,481 | -44,250 | 0.05% | 5,790,081 |
| 2016-04-13 | 2016-04-11 | 6.502 | 883,731 | -6,321 | 0.05% | 5,745,782 |
| 2016-03-23 | 2016-03-21 | 6.122 | 890,052 | +16,436 | 0.05% | 5,448,960 |
| 2016-03-22 | 2016-03-18 | 6.264 | 873,616 | +26,549 | 0.05% | 5,472,717 |
| 2016-03-16 | 2016-03-14 | 6.090 | 847,067 | -126,427 | 0.05% | 5,159,003 |
| 2016-03-14 | 2016-03-10 | 5.837 | 973,494 | -442,498 | 0.05% | 5,682,598 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,415,992 | +6,322 | 0.08% | 8,400,001 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,409,670 | +404,569 | 0.08% | 8,696,997 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,005,101 | -25,286 | 0.06% | 6,105,598 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,030,387 | -77,121 | 0.06% | 6,357,000 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,107,508 | +230,099 | 0.06% | 6,762,720 |
| 2016-03-04 | 2016-03-02 | 6.075 | 877,409 | +30,342 | 0.05% | 5,329,918 |
| 2016-02-25 | 2016-02-23 | 5.537 | 847,067 | -50,571 | 0.05% | 4,690,002 |
| 2016-02-24 | 2016-02-22 | 5.632 | 897,638 | -63,214 | 0.05% | 5,055,202 |
| 2016-02-23 | 2016-02-19 | 5.616 | 960,852 | +37,929 | 0.05% | 5,396,002 |
| 2016-02-19 | 2016-02-17 | 5.363 | 922,923 | +12,643 | 0.05% | 4,949,398 |
| 2016-02-18 | 2016-02-16 | 5.141 | 910,280 | -7,586 | 0.05% | 4,679,997 |
| 2016-02-17 | 2016-02-15 | 4.983 | 917,866 | -189,642 | 0.05% | 4,573,799 |
| 2016-02-05 | 2016-02-03 | 4.857 | 1,107,508 | -158,035 | 0.06% | 5,378,640 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,265,543 | -6,321 | 0.07% | 6,406,401 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,271,864 | -178,263 | 0.07% | 6,357,919 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,450,127 | +63,214 | 0.08% | 7,042,578 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,386,913 | +7,585 | 0.08% | 6,911,098 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,379,328 | +75,857 | 0.08% | 7,266,061 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,303,471 | -436,176 | 0.07% | 6,598,399 |
| 2016-01-15 | 2016-01-13 | 5.284 | 1,739,647 | -93,557 | 0.10% | 9,191,679 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,833,204 | -83,442 | 0.10% | 9,628,001 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,916,646 | +103,671 | 0.11% | 10,096,559 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,812,975 | -122,635 | 0.10% | 10,181,398 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,935,610 | -218,721 | 0.11% | 10,594,518 |
| 2016-01-08 | 2016-01-06 | 5.537 | 2,154,331 | -97,349 | 0.12% | 11,928,003 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,251,680 | +338,827 | 0.12% | 12,609,480 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,912,853 | +79,649 | 0.11% | 10,954,118 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,833,204 | +461,462 | 0.10% | 10,788,001 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,371,742 | +206,077 | 0.08% | 8,376,199 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,165,665 | -85,971 | 0.06% | 7,265,362 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,251,636 | +85,971 | 0.07% | 7,543,802 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,165,665 | +20,229 | 0.06% | 6,730,601 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,145,436 | +18,964 | 0.06% | 6,686,278 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,126,472 | +31,607 | 0.06% | 7,003,259 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,094,865 | +31,607 | 0.06% | 7,049,239 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,063,258 | +6,321 | 0.06% | 7,148,499 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,056,937 | +265,499 | 0.06% | 6,955,521 |
| 2015-11-27 | 2015-11-25 | 6.660 | 791,438 | +6,321 | 0.04% | 5,270,918 |
| 2015-11-25 | 2015-11-23 | 6.945 | 785,117 | -12,643 | 0.04% | 5,452,380 |
| 2015-11-24 | 2015-11-20 | 7.087 | 797,760 | +59,421 | 0.04% | 5,653,762 |
| 2015-11-20 | 2015-11-18 | 6.612 | 738,339 | +6,322 | 0.04% | 4,882,242 |
| 2015-11-13 | 2015-11-11 | 6.897 | 732,017 | +5,057 | 0.04% | 5,048,878 |
| 2015-11-10 | 2015-11-06 | 7.324 | 726,960 | -2,529 | 0.04% | 5,324,499 |
| 2015-11-09 | 2015-11-05 | 7.419 | 729,489 | +12,643 | 0.04% | 5,412,262 |
| 2015-11-05 | 2015-11-03 | 7.372 | 716,846 | -2,528 | 0.04% | 5,284,441 |
| 2015-11-03 | 2015-10-30 | 7.672 | 719,374 | +12,642 | 0.04% | 5,519,297 |
| 2015-11-02 | 2015-10-29 | 7.657 | 706,732 | -139,070 | 0.04% | 5,411,123 |
| 2015-10-27 | 2015-10-23 | 7.783 | 845,802 | -6,322 | 0.05% | 6,582,958 |
| 2015-10-26 | 2015-10-22 | 7.641 | 852,124 | -82,178 | 0.05% | 6,510,842 |
| 2015-10-22 | 2015-10-19 | 8.179 | 934,302 | +5,057 | 0.05% | 7,641,262 |
| 2015-10-20 | 2015-10-16 | 8.147 | 929,245 | -31,607 | 0.05% | 7,570,503 |
| 2015-10-19 | 2015-10-15 | 8.147 | 960,852 | +12,643 | 0.05% | 7,828,003 |
| 2015-10-15 | 2015-10-13 | 8.179 | 948,209 | -6,321 | 0.05% | 7,755,001 |
| 2015-10-14 | 2015-10-12 | 8.305 | 954,530 | +18,964 | 0.05% | 7,927,498 |
| 2015-10-13 | 2015-10-09 | 8.052 | 935,566 | -42,986 | 0.05% | 7,533,199 |
| 2015-10-12 | 2015-10-08 | 7.846 | 978,552 | -31,606 | 0.05% | 7,678,084 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,010,158 | +75,856 | 0.06% | 7,878,136 |
| 2015-10-07 | 2015-10-05 | 7.593 | 934,302 | +101,142 | 0.05% | 7,094,402 |
| 2015-10-06 | 2015-10-02 | 7.625 | 833,160 | +27,815 | 0.05% | 6,352,764 |
| 2015-10-05 | 2015-09-30 | 7.055 | 805,345 | +79,649 | 0.04% | 5,682,037 |
| 2015-10-02 | 2015-09-29 | 7.040 | 725,696 | +11,379 | 0.04% | 5,108,601 |
| 2015-09-25 | 2015-09-23 | 7.166 | 714,317 | -18,965 | 0.04% | 5,118,898 |
| 2015-09-22 | 2015-09-18 | 7.688 | 733,282 | +80,914 | 0.04% | 5,637,604 |
| 2015-09-15 | 2015-09-11 | 7.609 | 652,368 | -63,214 | 0.04% | 4,963,922 |
| 2015-09-14 | 2015-09-10 | 7.720 | 715,582 | -2,528 | 0.04% | 5,524,163 |
| 2015-09-01 | 2015-08-28 | 7.245 | 718,110 | +63,214 | 0.04% | 5,202,879 |
| 2015-08-31 | 2015-08-27 | 7.229 | 654,896 | +8,850 | 0.04% | 4,734,518 |
| 2015-08-28 | 2015-08-26 | 6.929 | 646,046 | -5,057 | 0.04% | 4,476,358 |
| 2015-08-27 | 2015-08-25 | 7.261 | 651,103 | +32,871 | 0.04% | 4,727,697 |
| 2015-08-26 | 2015-08-24 | 8.527 | 618,232 | -3,793 | 0.03% | 5,271,419 |
| 2015-08-25 | 2015-08-21 | 9.238 | 622,025 | +7,586 | 0.03% | 5,746,560 |
| 2015-08-24 | 2015-08-20 | 9.492 | 614,439 | +49,307 | 0.03% | 5,831,997 |
| 2015-08-18 | 2015-08-14 | 10.029 | 565,132 | -6,322 | 0.03% | 5,667,955 |
| 2015-08-14 | 2015-08-12 | 10.188 | 571,454 | +2,529 | 0.03% | 5,821,761 |
| 2015-08-07 | 2015-08-05 | 9.998 | 568,925 | +6,321 | 0.03% | 5,687,997 |
| 2015-08-05 | 2015-08-03 | 9.397 | 562,604 | -5,057 | 0.03% | 5,286,601 |
| 2015-08-03 | 2015-07-30 | 9.349 | 567,661 | +44,250 | 0.03% | 5,307,180 |
| 2015-07-31 | 2015-07-29 | 9.333 | 523,411 | +5,057 | 0.03% | 4,885,197 |
| 2015-07-29 | 2015-07-27 | 9.412 | 518,354 | -16,436 | 0.03% | 4,878,998 |
| 2015-07-27 | 2015-07-23 | 10.109 | 534,790 | +3,793 | 0.03% | 5,405,942 |
| 2015-07-20 | 2015-07-16 | 9.966 | 530,997 | +25,286 | 0.03% | 5,292,000 |
| 2015-07-15 | 2015-07-13 | 10.536 | 505,711 | +25,285 | 0.03% | 5,327,996 |
| 2015-07-10 | 2015-07-08 | 9.254 | 480,426 | +5,057 | 0.03% | 4,446,002 |
| 2015-07-09 | 2015-07-07 | 10.203 | 475,369 | -89,763 | 0.03% | 4,850,403 |
| 2015-07-08 | 2015-07-06 | 10.820 | 565,132 | -140,968 | 0.03% | 6,114,955 |
| 2015-07-07 | 2015-07-03 | 11.279 | 706,100 | +6,322 | 0.04% | 7,964,215 |
| 2015-07-02 | 2015-06-29 | 11.469 | 699,778 | +15,171 | 0.04% | 8,025,748 |
| 2015-06-26 | 2015-06-24 | 12.149 | 684,607 | +6,322 | 0.04% | 8,317,443 |
| 2015-06-23 | 2015-06-19 | 11.880 | 678,285 | -2,529 | 0.04% | 8,058,225 |
| 2015-06-15 | 2015-06-11 | 12.181 | 680,814 | +18,964 | 0.04% | 8,292,901 |
| 2015-06-10 | 2015-06-08 | 12.576 | 661,850 | -20,228 | 0.04% | 8,323,653 |
| 2015-06-09 | 2015-06-05 | 12.624 | 682,078 | -17,700 | 0.04% | 8,610,417 |
| 2015-06-03 | 2015-06-01 | 13.225 | 699,778 | -27,814 | 0.04% | 9,254,518 |
| 2015-06-02 | 2015-05-29 | 13.083 | 727,592 | +150,449 | 0.04% | 9,518,767 |
| 2015-06-01 | 2015-05-28 | 13.193 | 577,143 | +21,493 | 0.03% | 7,614,418 |
| 2015-05-29 | 2015-05-27 | 13.636 | 555,650 | +101,142 | 0.03% | 7,576,975 |
| 2015-05-28 | 2015-05-26 | 14.308 | 454,508 | -132,749 | 0.02% | 6,502,917 |
| 2015-05-27 | 2015-05-22 | 14.146 | 587,257 | +13,920 | 0.03% | 8,307,081 |
| 2015-05-26 | 2015-05-21 | 13.935 | 573,337 | +6,172 | 0.03% | 7,989,404 |
| 2015-05-22 | 2015-05-20 | 14.146 | 567,165 | +45,052 | 0.03% | 8,022,868 |
| 2015-05-21 | 2015-05-19 | 14.259 | 522,113 | +117,260 | 0.03% | 7,444,802 |
| 2015-05-19 | 2015-05-15 | 14.178 | 404,853 | -12,344 | 0.02% | 5,739,993 |
| 2015-05-12 | 2015-05-08 | 14.097 | 417,197 | +24,687 | 0.02% | 5,881,206 |
| 2015-05-11 | 2015-05-07 | 13.773 | 392,510 | -14,812 | 0.02% | 5,405,995 |
| 2015-05-08 | 2015-05-06 | 14.162 | 407,322 | +3,703 | 0.02% | 5,768,399 |
| 2015-05-07 | 2015-05-05 | 14.729 | 403,619 | -2,469 | 0.02% | 5,944,858 |
| 2015-05-06 | 2015-05-04 | 15.247 | 406,088 | +24,686 | 0.02% | 6,191,783 |
| 2015-05-04 | 2015-04-29 | 15.215 | 381,402 | -6,171 | 0.02% | 5,803,026 |
| 2015-04-30 | 2015-04-28 | 15.539 | 387,573 | -6,172 | 0.02% | 6,022,518 |
| 2015-04-28 | 2015-04-24 | 15.555 | 393,745 | -18,514 | 0.02% | 6,124,805 |
| 2015-04-27 | 2015-04-23 | 15.474 | 412,259 | -6,172 | 0.02% | 6,379,395 |
| 2015-04-24 | 2015-04-22 | 15.393 | 418,431 | -64,184 | 0.02% | 6,441,002 |
| 2015-04-22 | 2015-04-20 | 14.518 | 482,615 | +33,326 | 0.03% | 7,006,721 |
| 2015-04-21 | 2015-04-17 | 15.280 | 449,289 | -3,703 | 0.03% | 6,865,046 |
| 2015-04-20 | 2015-04-16 | 14.826 | 452,992 | -61,715 | 0.03% | 6,716,107 |
| 2015-04-17 | 2015-04-15 | 14.421 | 514,707 | +1,234 | 0.03% | 7,422,600 |
| 2015-04-16 | 2015-04-14 | 14.761 | 513,473 | -11,108 | 0.03% | 7,579,525 |
| 2015-04-15 | 2015-04-13 | 15.620 | 524,581 | +13,577 | 0.03% | 8,193,993 |
| 2015-04-14 | 2015-04-10 | 14.567 | 511,004 | +28,389 | 0.03% | 7,443,719 |
| 2015-04-13 | 2015-04-09 | 14.146 | 482,615 | +1,234 | 0.03% | 6,826,861 |
| 2015-04-10 | 2015-04-08 | 13.740 | 481,381 | -65,418 | 0.03% | 6,614,405 |
| 2015-04-09 | 2015-04-02 | 12.768 | 546,799 | +61,715 | 0.03% | 6,981,679 |
| 2015-04-08 | 2015-04-01 | 12.639 | 485,084 | -82,698 | 0.03% | 6,130,805 |
| 2015-04-02 | 2015-03-31 | 12.509 | 567,782 | -6,172 | 0.03% | 7,102,396 |
| 2015-04-01 | 2015-03-30 | 12.428 | 573,954 | -12,343 | 0.03% | 7,133,102 |
| 2015-03-30 | 2015-03-26 | 12.072 | 586,297 | +82,699 | 0.03% | 7,077,501 |
| 2015-03-23 | 2015-03-19 | 12.250 | 503,598 | +12,343 | 0.03% | 6,168,957 |
| 2015-03-02 | 2015-02-26 | 12.347 | 491,255 | -28,389 | 0.03% | 6,065,519 |
| 2015-02-17 | 2015-02-13 | 12.153 | 519,644 | +6,171 | 0.03% | 6,314,997 |
| 2015-02-03 | 2015-01-30 | 12.136 | 513,473 | +6,172 | 0.03% | 6,231,684 |
| 2015-02-02 | 2015-01-29 | 12.169 | 507,301 | -6,172 | 0.03% | 6,173,218 |
| 2015-01-29 | 2015-01-27 | 12.331 | 513,473 | -40,732 | 0.03% | 6,331,524 |
| 2015-01-28 | 2015-01-26 | 12.412 | 554,205 | +24,686 | 0.03% | 6,878,681 |
| 2015-01-27 | 2015-01-23 | 12.493 | 529,519 | +16,046 | 0.03% | 6,615,184 |
| 2015-01-26 | 2015-01-22 | 12.444 | 513,473 | +6,172 | 0.03% | 6,389,764 |
| 2015-01-16 | 2015-01-14 | 12.525 | 507,301 | -6,172 | 0.03% | 6,354,058 |
| 2015-01-15 | 2015-01-13 | 12.606 | 513,473 | +6,172 | 0.03% | 6,472,964 |
| 2015-01-13 | 2015-01-09 | 12.736 | 507,301 | -6,172 | 0.03% | 6,460,918 |
| 2015-01-12 | 2015-01-08 | 12.817 | 513,473 | +6,172 | 0.03% | 6,581,124 |
| 2015-01-08 | 2015-01-06 | 12.817 | 507,301 | -154,289 | 0.03% | 6,502,018 |
| 2015-01-07 | 2015-01-05 | 12.930 | 661,590 | -167,866 | 0.04% | 8,554,562 |
| 2015-01-06 | 2015-01-02 | 12.606 | 829,456 | +12,343 | 0.05% | 10,456,322 |
| 2015-01-05 | 2014-12-31 | 12.217 | 817,113 | +67,887 | 0.05% | 9,982,963 |
| 2015-01-02 | 2014-12-29 | 11.909 | 749,226 | -6,171 | 0.04% | 8,922,903 |
| 2014-12-29 | 2014-12-22 | 11.828 | 755,397 | +12,343 | 0.04% | 8,935,196 |
| 2014-12-23 | 2014-12-19 | 11.812 | 743,054 | -4,937 | 0.04% | 8,777,157 |
| 2014-12-22 | 2014-12-18 | 11.796 | 747,991 | +6,171 | 0.04% | 8,823,355 |
| 2014-12-19 | 2014-12-17 | 11.683 | 741,820 | -30,858 | 0.04% | 8,666,421 |
| 2014-12-18 | 2014-12-16 | 11.715 | 772,678 | +2,469 | 0.04% | 9,051,964 |
| 2014-12-17 | 2014-12-15 | 11.958 | 770,209 | -14,812 | 0.04% | 9,210,240 |
| 2014-12-16 | 2014-12-12 | 11.942 | 785,021 | -18,514 | 0.04% | 9,374,643 |
| 2014-12-15 | 2014-12-11 | 11.991 | 803,535 | -101,214 | 0.05% | 9,634,795 |
| 2014-12-12 | 2014-12-10 | 12.055 | 904,749 | -12,343 | 0.05% | 10,907,043 |
| 2014-12-11 | 2014-12-09 | 12.072 | 917,092 | +74,059 | 0.05% | 11,070,702 |
| 2014-12-10 | 2014-12-08 | 12.234 | 843,033 | -177,741 | 0.05% | 10,313,297 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,020,774 | +111,088 | 0.06% | 12,504,242 |
| 2014-12-08 | 2014-12-04 | 12.298 | 909,686 | +74,059 | 0.05% | 11,187,660 |
| 2014-12-04 | 2014-12-02 | 12.088 | 835,627 | +61,715 | 0.05% | 10,100,835 |
| 2014-12-03 | 2014-12-01 | 12.023 | 773,912 | -6,172 | 0.04% | 9,304,680 |
| 2014-12-02 | 2014-11-28 | 12.282 | 780,084 | -41,966 | 0.04% | 9,581,126 |
| 2014-12-01 | 2014-11-27 | 12.136 | 822,050 | -12,343 | 0.05% | 9,976,680 |
| 2014-11-28 | 2014-11-26 | 12.217 | 834,393 | +92,573 | 0.05% | 10,194,079 |
| 2014-11-27 | 2014-11-25 | 11.991 | 741,820 | +6,172 | 0.04% | 8,894,801 |
| 2014-11-26 | 2014-11-24 | 12.104 | 735,648 | -30,858 | 0.04% | 8,904,236 |
| 2014-11-19 | 2014-11-17 | 11.764 | 766,506 | -6,172 | 0.04% | 9,016,919 |
| 2014-11-18 | 2014-11-14 | 11.958 | 772,678 | -65,418 | 0.04% | 9,239,764 |
| 2014-11-17 | 2014-11-13 | 11.893 | 838,096 | +12,343 | 0.05% | 9,967,719 |
| 2014-11-14 | 2014-11-12 | 11.828 | 825,753 | -6,171 | 0.05% | 9,767,401 |
| 2014-11-13 | 2014-11-11 | 11.812 | 831,924 | -3,703 | 0.05% | 9,826,914 |
| 2014-11-12 | 2014-11-10 | 11.958 | 835,627 | -20,984 | 0.05% | 9,992,515 |
| 2014-11-11 | 2014-11-07 | 11.796 | 856,611 | -18,514 | 0.05% | 10,104,644 |
| 2014-11-10 | 2014-11-06 | 11.861 | 875,125 | +12,343 | 0.05% | 10,379,756 |
| 2014-11-07 | 2014-11-05 | 11.812 | 862,782 | +25,920 | 0.05% | 10,191,417 |
| 2014-11-06 | 2014-11-04 | 11.796 | 836,862 | +13,578 | 0.05% | 9,871,683 |
| 2014-11-03 | 2014-10-30 | 11.618 | 823,284 | -8,640 | 0.05% | 9,564,776 |
| 2014-10-31 | 2014-10-29 | 11.699 | 831,924 | -3,703 | 0.05% | 9,732,554 |
| 2014-10-22 | 2014-10-20 | 11.440 | 835,627 | -6,172 | 0.05% | 9,559,235 |
| 2014-10-21 | 2014-10-17 | 11.423 | 841,799 | +6,172 | 0.05% | 9,616,200 |
| 2014-10-17 | 2014-10-15 | 11.407 | 835,627 | -16,046 | 0.05% | 9,532,155 |
| 2014-10-13 | 2014-10-09 | 11.585 | 851,673 | -92,574 | 0.05% | 9,866,995 |
| 2014-10-08 | 2014-10-06 | 11.553 | 944,247 | -2,468 | 0.05% | 10,908,904 |
| 2014-10-03 | 2014-09-29 | 11.553 | 946,715 | +2,468 | 0.05% | 10,937,417 |
| 2014-09-26 | 2014-09-24 | 11.812 | 944,247 | -61,715 | 0.05% | 11,153,704 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,005,962 | -49,372 | 0.06% | 11,784,899 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,055,334 | +6,171 | 0.06% | 12,363,294 |
| 2014-09-23 | 2014-09-19 | 11.909 | 1,049,163 | -61,715 | 0.06% | 12,495,001 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,110,878 | -18,515 | 0.06% | 13,319,995 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,129,393 | -6,172 | 0.06% | 13,706,699 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,135,565 | -99,979 | 0.06% | 14,186,405 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,235,544 | +65,419 | 0.07% | 15,435,424 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,170,125 | -117,260 | 0.07% | 14,580,237 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,287,385 | -308,577 | 0.07% | 15,436,404 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,595,962 | +6,172 | 0.09% | 18,412,320 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,589,790 | +164,163 | 0.09% | 18,418,395 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,425,627 | +139,477 | 0.08% | 16,747,497 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,286,150 | +234,518 | 0.07% | 15,171,516 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,051,632 | -3,702 | 0.06% | 12,694,805 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,055,334 | -2,469 | 0.06% | 12,876,294 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,057,803 | -6,172 | 0.06% | 12,872,139 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,063,975 | +18,515 | 0.06% | 13,085,164 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,045,460 | -13,577 | 0.06% | 12,925,220 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,059,037 | -154,289 | 0.06% | 13,298,995 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,213,326 | +92,573 | 0.07% | 15,039,899 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,120,753 | +123,431 | 0.06% | 13,892,401 |
| 2014-08-12 | 2014-08-08 | 12.217 | 997,322 | -1,234 | 0.06% | 12,184,641 |
| 2014-08-11 | 2014-08-07 | 12.396 | 998,556 | -1,235 | 0.06% | 12,377,697 |
| 2014-08-07 | 2014-08-05 | 12.606 | 999,791 | -30,857 | 0.06% | 12,603,605 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,030,648 | -6,172 | 0.06% | 13,076,096 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,036,820 | -109,853 | 0.06% | 12,885,602 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,146,673 | +9,874 | 0.06% | 14,492,395 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,136,799 | -83,933 | 0.06% | 14,386,021 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,220,732 | -14,812 | 0.07% | 15,586,641 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,235,544 | +103,682 | 0.07% | 15,935,924 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,131,862 | +22,218 | 0.06% | 14,470,264 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,109,644 | +2,469 | 0.06% | 14,006,419 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,107,175 | -109,854 | 0.06% | 13,903,494 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,217,029 | -30,858 | 0.07% | 15,046,360 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,247,887 | +302,406 | 0.07% | 15,185,223 |
| 2014-07-22 | 2014-07-18 | 12.379 | 945,481 | +127,134 | 0.05% | 11,704,481 |
| 2014-07-21 | 2014-07-17 | 12.558 | 818,347 | +49,372 | 0.05% | 10,276,499 |
| 2014-07-18 | 2014-07-16 | 12.639 | 768,975 | +164,163 | 0.04% | 9,718,804 |
| 2014-07-17 | 2014-07-15 | 12.250 | 604,812 | +28,390 | 0.03% | 7,408,805 |
| 2014-07-16 | 2014-07-14 | 11.666 | 576,422 | +35,795 | 0.03% | 6,724,795 |
| 2014-07-09 | 2014-07-07 | 11.650 | 540,627 | -24,687 | 0.03% | 6,298,434 |
| 2014-07-08 | 2014-07-04 | 11.796 | 565,314 | +12,343 | 0.03% | 6,668,484 |
| 2014-07-07 | 2014-07-03 | 11.764 | 552,971 | +33,327 | 0.03% | 6,504,965 |
| 2014-07-04 | 2014-07-02 | 11.488 | 519,644 | +11,109 | 0.03% | 5,969,777 |
| 2014-07-02 | 2014-06-27 | 11.035 | 508,535 | +22,217 | 0.03% | 5,611,435 |
| 2014-06-23 | 2014-06-19 | 11.002 | 486,318 | -24,686 | 0.03% | 5,350,521 |
| 2014-06-19 | 2014-06-17 | 11.245 | 511,004 | -9,875 | 0.03% | 5,746,319 |
| 2014-06-06 | 2014-06-04 | 11.391 | 520,879 | -24,686 | 0.03% | 5,933,325 |
| 2014-06-05 | 2014-06-03 | 11.456 | 545,565 | +17,281 | 0.03% | 6,249,883 |
| 2014-06-04 | 2014-05-30 | 11.359 | 528,284 | +30,857 | 0.03% | 6,000,555 |
| 2014-05-30 | 2014-05-28 | 11.488 | 497,427 | -97,510 | 0.03% | 5,714,544 |
| 2014-05-29 | 2014-05-27 | 12.083 | 594,937 | +55,544 | 0.03% | 7,188,525 |
| 2014-05-28 | 2014-05-26 | 12.083 | 539,393 | +55,773 | 0.03% | 6,517,396 |
| 2014-05-27 | 2014-05-23 | 11.883 | 483,620 | +4,800 | 0.03% | 5,746,780 |
| 2014-05-26 | 2014-05-22 | 11.816 | 478,820 | +7,201 | 0.03% | 5,657,823 |
| 2014-05-23 | 2014-05-21 | 11.700 | 471,619 | +122,405 | 0.03% | 5,517,714 |
| 2014-05-13 | 2014-05-09 | 11.900 | 349,214 | -24,001 | 0.02% | 4,155,475 |
| 2014-05-09 | 2014-05-07 | 11.816 | 373,215 | -12,001 | 0.02% | 4,409,975 |
| 2014-05-02 | 2014-04-29 | 12.299 | 385,216 | -8,400 | 0.02% | 4,737,961 |
| 2014-04-29 | 2014-04-25 | 12.466 | 393,616 | +27,601 | 0.02% | 4,906,877 |
| 2014-04-16 | 2014-04-14 | 13.449 | 366,015 | -134,406 | 0.02% | 4,922,698 |
| 2014-04-15 | 2014-04-11 | 13.599 | 500,421 | -102,004 | 0.03% | 6,805,444 |
| 2014-04-14 | 2014-04-10 | 13.499 | 602,425 | -3,600 | 0.03% | 8,132,401 |
| 2014-04-10 | 2014-04-08 | 13.583 | 606,025 | +36,001 | 0.04% | 8,231,499 |
| 2014-04-08 | 2014-04-04 | 13.499 | 570,024 | -12,000 | 0.03% | 7,695,006 |
| 2014-04-07 | 2014-04-03 | 13.583 | 582,024 | +42,002 | 0.03% | 7,905,499 |
| 2014-04-04 | 2014-04-02 | 13.149 | 540,022 | -60,003 | 0.03% | 7,100,996 |
| 2014-04-03 | 2014-04-01 | 13.033 | 600,025 | -18,001 | 0.03% | 7,820,003 |
| 2014-04-02 | 2014-03-31 | 12.966 | 618,026 | -7,200 | 0.04% | 8,013,406 |
| 2014-04-01 | 2014-03-28 | 12.916 | 625,226 | -36,001 | 0.04% | 8,075,502 |
| 2014-03-31 | 2014-03-27 | 12.499 | 661,227 | -18,001 | 0.04% | 8,264,996 |
| 2014-03-18 | 2014-03-14 | 11.366 | 679,228 | +2,400 | 0.04% | 7,720,239 |
| 2014-03-14 | 2014-03-12 | 11.366 | 676,828 | +63,603 | 0.04% | 7,692,960 |
| 2014-03-11 | 2014-03-07 | 12.033 | 613,225 | +3,600 | 0.04% | 7,378,836 |
| 2014-03-10 | 2014-03-06 | 12.016 | 609,625 | +1,200 | 0.04% | 7,325,358 |
| 2014-03-04 | 2014-02-28 | 12.333 | 608,425 | +180,007 | 0.04% | 7,503,598 |
| 2014-02-28 | 2014-02-26 | 12.349 | 428,418 | +30,002 | 0.02% | 5,290,744 |
| 2014-02-27 | 2014-02-25 | 12.333 | 398,416 | -164,407 | 0.02% | 4,913,594 |
| 2014-02-26 | 2014-02-24 | 12.383 | 562,823 | -420,018 | 0.03% | 6,969,337 |
| 2014-02-25 | 2014-02-21 | 12.766 | 982,841 | +330,014 | 0.06% | 12,547,085 |
| 2014-02-20 | 2014-02-18 | 12.883 | 652,827 | +90,004 | 0.04% | 8,410,240 |
| 2014-02-19 | 2014-02-17 | 12.983 | 562,823 | -534,022 | 0.03% | 7,307,017 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,096,845 | +104,404 | 0.06% | 14,331,516 |
| 2014-02-17 | 2014-02-13 | 12.999 | 992,441 | +30,001 | 0.06% | 12,901,200 |
| 2014-02-14 | 2014-02-12 | 13.149 | 962,440 | -56,402 | 0.06% | 12,655,563 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,018,842 | -4,800 | 0.06% | 13,193,459 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,023,642 | -4,800 | 0.06% | 12,522,036 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,028,442 | -6,001 | 0.06% | 12,820,714 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,034,443 | -24,001 | 0.06% | 13,395,483 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,058,444 | -18,000 | 0.06% | 13,723,923 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,076,444 | -45,602 | 0.06% | 14,100,834 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,122,046 | +186,007 | 0.06% | 14,398,995 |
| 2014-01-21 | 2014-01-17 | 13.049 | 936,039 | +90,004 | 0.05% | 12,214,804 |
| 2014-01-20 | 2014-01-16 | 13.149 | 846,035 | +67,203 | 0.05% | 11,124,901 |
| 2014-01-17 | 2014-01-15 | 13.583 | 778,832 | -66,003 | 0.05% | 10,578,697 |
| 2014-01-16 | 2014-01-14 | 12.633 | 844,835 | +60,003 | 0.05% | 10,672,641 |
| 2014-01-10 | 2014-01-08 | 13.083 | 784,832 | +30,001 | 0.05% | 10,267,794 |
| 2014-01-07 | 2014-01-03 | 13.233 | 754,831 | -46,802 | 0.04% | 9,988,517 |
| 2014-01-06 | 2014-01-02 | 13.633 | 801,633 | +12,000 | 0.05% | 10,928,478 |
| 2014-01-02 | 2013-12-27 | 13.799 | 789,633 | -12,000 | 0.05% | 10,896,485 |
| 2013-12-30 | 2013-12-24 | 13.899 | 801,633 | +31,201 | 0.05% | 11,142,238 |
| 2013-12-27 | 2013-12-20 | 13.683 | 770,432 | +306,013 | 0.04% | 10,541,642 |
| 2013-12-23 | 2013-12-19 | 14.049 | 464,419 | +300,012 | 0.03% | 6,524,817 |
| 2013-12-20 | 2013-12-18 | 14.483 | 164,407 | -90,004 | 0.01% | 2,381,063 |
| 2013-12-17 | 2013-12-13 | 13.966 | 254,411 | +15,601 | 0.01% | 3,553,127 |
| 2013-12-13 | 2013-12-11 | 13.866 | 238,810 | -6,000 | 0.01% | 3,311,362 |
| 2013-12-12 | 2013-12-10 | 14.383 | 244,810 | +60,002 | 0.01% | 3,521,038 |
| 2013-12-11 | 2013-12-09 | 14.766 | 184,808 | -6,000 | 0.01% | 2,728,885 |
| 2013-12-10 | 2013-12-06 | 14.933 | 190,808 | -60,002 | 0.01% | 2,849,282 |
| 2013-12-09 | 2013-12-05 | 15.016 | 250,810 | +84,003 | 0.01% | 3,766,175 |
| 2013-12-06 | 2013-12-04 | 14.883 | 166,807 | -321,613 | 0.01% | 2,482,542 |
| 2013-12-05 | 2013-12-03 | 14.983 | 488,420 | +336,014 | 0.03% | 7,317,857 |
| 2013-12-04 | 2013-12-02 | 14.483 | 152,406 | -3,600 | 0.01% | 2,207,256 |
| 2013-12-03 | 2013-11-29 | 14.449 | 156,006 | -234,010 | 0.01% | 2,254,194 |
| 2013-12-02 | 2013-11-28 | 14.466 | 390,016 | +217,209 | 0.02% | 5,641,998 |
| 2013-11-26 | 2013-11-22 | 13.849 | 172,807 | -61,203 | 0.01% | 2,393,278 |
| 2013-11-25 | 2013-11-21 | 13.699 | 234,010 | -15,600 | 0.01% | 3,205,805 |
| 2013-11-22 | 2013-11-20 | 13.983 | 249,610 | +28,801 | 0.01% | 3,490,236 |
| 2013-11-21 | 2013-11-19 | 13.499 | 220,809 | -12,001 | 0.01% | 2,980,798 |
| 2013-11-20 | 2013-11-18 | 13.399 | 232,810 | +72,003 | 0.01% | 3,119,525 |
| 2013-11-15 | 2013-11-13 | 12.266 | 160,807 | +4,801 | 0.01% | 1,972,484 |
| 2013-11-12 | 2013-11-08 | 12.416 | 156,006 | -6,001 | 0.01% | 1,936,994 |
| 2013-11-07 | 2013-11-05 | 12.833 | 162,007 | -122,405 | 0.01% | 2,079,004 |
| 2013-11-06 | 2013-11-04 | 12.916 | 284,412 | +6,000 | 0.02% | 3,673,503 |
| 2013-11-05 | 2013-11-01 | 12.883 | 278,412 | -21,600 | 0.02% | 3,586,726 |
| 2013-11-04 | 2013-10-31 | 12.633 | 300,012 | +80,403 | 0.02% | 3,789,995 |
| 2013-11-01 | 2013-10-30 | 12.333 | 219,609 | +66,003 | 0.01% | 2,708,399 |
| 2013-10-31 | 2013-10-29 | 12.149 | 153,606 | -6,001 | 0.01% | 1,866,236 |
| 2013-10-30 | 2013-10-28 | 12.149 | 159,607 | -12,000 | 0.01% | 1,939,145 |
| 2013-10-29 | 2013-10-25 | 12.033 | 171,607 | +24,001 | 0.01% | 2,064,919 |
| 2013-10-25 | 2013-10-23 | 12.483 | 147,606 | -2,400 | 0.01% | 1,842,539 |
| 2013-10-24 | 2013-10-22 | 12.799 | 150,006 | +12,000 | 0.01% | 1,919,997 |
| 2013-10-23 | 2013-10-21 | 12.816 | 138,006 | -171,607 | 0.01% | 1,768,704 |
| 2013-10-22 | 2013-10-18 | 12.849 | 309,613 | -3,600 | 0.02% | 3,978,363 |
| 2013-10-16 | 2013-10-11 | 13.033 | 313,213 | -6,000 | 0.02% | 4,082,041 |
| 2013-10-15 | 2013-10-10 | 12.883 | 319,213 | -18,001 | 0.02% | 4,112,358 |
| 2013-10-11 | 2013-10-09 | 12.933 | 337,214 | +6,000 | 0.02% | 4,361,121 |
| 2013-10-10 | 2013-10-08 | 12.716 | 331,214 | -6,000 | 0.02% | 4,211,764 |
| 2013-10-09 | 2013-10-07 | 12.599 | 337,214 | -2,400 | 0.02% | 4,248,721 |
| 2013-10-03 | 2013-09-30 | 12.416 | 339,614 | -30,001 | 0.02% | 4,216,700 |
| 2013-10-02 | 2013-09-27 | 12.633 | 369,615 | +18,000 | 0.02% | 4,669,277 |
| 2013-09-30 | 2013-09-26 | 12.716 | 351,615 | -37,201 | 0.02% | 4,471,186 |
| 2013-09-26 | 2013-09-24 | 12.799 | 388,816 | +1,200 | 0.02% | 4,976,639 |
| 2013-09-25 | 2013-09-23 | 12.966 | 387,616 | -6,000 | 0.02% | 5,025,880 |
| 2013-09-24 | 2013-09-19 | 13.083 | 393,616 | +6,000 | 0.02% | 5,149,597 |
| 2013-09-23 | 2013-09-18 | 12.966 | 387,616 | -6,000 | 0.02% | 5,025,880 |
| 2013-09-19 | 2013-09-17 | 12.933 | 393,616 | -3,600 | 0.02% | 5,090,557 |
| 2013-09-18 | 2013-09-16 | 13.233 | 397,216 | +9,600 | 0.02% | 5,256,275 |
| 2013-09-17 | 2013-09-13 | 13.083 | 387,616 | -186,008 | 0.02% | 5,071,100 |
| 2013-09-16 | 2013-09-12 | 13.316 | 573,624 | -14,400 | 0.03% | 7,638,444 |
| 2013-09-13 | 2013-09-11 | 12.849 | 588,024 | -39,602 | 0.03% | 7,555,796 |
| 2013-09-12 | 2013-09-10 | 13.166 | 627,626 | +12,001 | 0.04% | 8,263,401 |
| 2013-09-11 | 2013-09-09 | 12.766 | 615,625 | -12,001 | 0.04% | 7,859,154 |
| 2013-09-09 | 2013-09-05 | 12.466 | 627,626 | -108,004 | 0.04% | 7,824,081 |
| 2013-09-06 | 2013-09-04 | 12.333 | 735,630 | -18,001 | 0.04% | 9,072,395 |
| 2013-09-05 | 2013-09-03 | 12.499 | 753,631 | +204,008 | 0.04% | 9,419,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 549,623 | +24,001 | 0.03% | 6,686,803 |
| 2013-09-03 | 2013-08-30 | 11.883 | 525,622 | -6,000 | 0.03% | 6,245,883 |
| 2013-09-02 | 2013-08-29 | 11.966 | 531,622 | +1,200 | 0.03% | 6,361,480 |
| 2013-08-30 | 2013-08-28 | 11.716 | 530,422 | -48,002 | 0.03% | 6,214,521 |
| 2013-08-29 | 2013-08-27 | 11.933 | 578,424 | +34,802 | 0.03% | 6,902,241 |
| 2013-08-28 | 2013-08-26 | 11.983 | 543,622 | -4,801 | 0.03% | 6,514,134 |
| 2013-08-27 | 2013-08-23 | 12.699 | 548,423 | -13,200 | 0.03% | 6,964,684 |
| 2013-08-26 | 2013-08-22 | 12.749 | 561,623 | +90,004 | 0.03% | 7,160,397 |
| 2013-08-22 | 2013-08-20 | 12.649 | 471,619 | +6,000 | 0.03% | 5,965,734 |
| 2013-08-21 | 2013-08-19 | 13.016 | 465,619 | -18,001 | 0.03% | 6,060,557 |
| 2013-08-20 | 2013-08-16 | 13.066 | 483,620 | +12,001 | 0.03% | 6,319,040 |
| 2013-08-19 | 2013-08-15 | 13.066 | 471,619 | -18,001 | 0.03% | 6,162,234 |
| 2013-08-16 | 2013-08-13 | 13.033 | 489,620 | -75,603 | 0.03% | 6,381,117 |
| 2013-08-15 | 2013-08-12 | 12.849 | 565,223 | -459,619 | 0.03% | 7,262,815 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,024,842 | +12,000 | 0.06% | 12,400,076 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,012,842 | +6,000 | 0.06% | 12,254,882 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,006,842 | -6,000 | 0.06% | 12,282,965 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,012,842 | -36,001 | 0.06% | 12,187,362 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,048,843 | +6,000 | 0.06% | 12,777,876 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,042,843 | +14,401 | 0.06% | 12,165,999 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,028,442 | +120,004 | 0.06% | 12,323,654 |
| 2013-07-30 | 2013-07-26 | 12.366 | 908,438 | +420,018 | 0.05% | 11,233,886 |
| 2013-07-29 | 2013-07-25 | 12.433 | 488,420 | -84,004 | 0.03% | 6,072,438 |
| 2013-07-26 | 2013-07-24 | 11.933 | 572,424 | -6,000 | 0.03% | 6,830,644 |
| 2013-07-25 | 2013-07-23 | 11.816 | 578,424 | +102,004 | 0.03% | 6,834,761 |
| 2013-07-15 | 2013-07-11 | 11.266 | 476,420 | -18,000 | 0.03% | 5,367,444 |
| 2013-07-11 | 2013-07-09 | 10.316 | 494,420 | -6,001 | 0.03% | 5,100,556 |
| 2013-07-10 | 2013-07-08 | 10.516 | 500,421 | +24,001 | 0.03% | 5,262,543 |
| 2013-07-09 | 2013-07-05 | 11.016 | 476,420 | -38,401 | 0.03% | 5,248,343 |
| 2013-07-08 | 2013-07-04 | 10.416 | 514,821 | -33,602 | 0.03% | 5,362,497 |
| 2013-07-05 | 2013-07-03 | 10.433 | 548,423 | +38,402 | 0.03% | 5,721,644 |
| 2013-07-02 | 2013-06-27 | 11.533 | 510,021 | +6,000 | 0.03% | 5,881,999 |
| 2013-06-28 | 2013-06-26 | 11.550 | 504,021 | -3,600 | 0.03% | 5,821,202 |
| 2013-06-27 | 2013-06-25 | 11.333 | 507,621 | +3,600 | 0.03% | 5,752,800 |
| 2013-06-25 | 2013-06-21 | 11.716 | 504,021 | +366,015 | 0.03% | 5,905,202 |
| 2013-06-24 | 2013-06-20 | 11.700 | 138,006 | +6,001 | 0.01% | 1,614,603 |
| 2013-06-21 | 2013-06-19 | 11.933 | 132,005 | +6,000 | 0.01% | 1,575,195 |
| 2013-06-18 | 2013-06-14 | 12.283 | 126,005 | -44,402 | 0.01% | 1,547,697 |
| 2013-06-17 | 2013-06-13 | 12.466 | 170,407 | +44,402 | 0.01% | 2,124,319 |
| 2013-06-14 | 2013-06-11 | 12.599 | 126,005 | +39,601 | 0.01% | 1,587,597 |
| 2013-06-13 | 2013-06-10 | 13.016 | 86,404 | -120,005 | 0.01% | 1,124,646 |
| 2013-06-11 | 2013-06-07 | 13.316 | 206,409 | -6,000 | 0.01% | 2,748,566 |
| 2013-06-07 | 2013-06-05 | 13.499 | 212,409 | +102,004 | 0.01% | 2,867,403 |
| 2013-06-06 | 2013-06-04 | 13.116 | 110,405 | -90,003 | 0.01% | 1,448,086 |
| 2013-06-04 | 2013-05-31 | 13.799 | 200,408 | +120,005 | 0.01% | 2,765,516 |
| 2013-06-03 | 2013-05-30 | 13.799 | 80,403 | -6,001 | 0.00% | 1,109,516 |
| 2013-05-31 | 2013-05-29 | 14.183 | 86,404 | -120,005 | 0.01% | 1,225,446 |
| 2013-05-30 | 2013-05-28 | 14.483 | 206,409 | +126,006 | 0.01% | 2,989,367 |
| 2013-05-28 | 2013-05-24 | 15.033 | 80,403 | -21,685 | 0.00% | 1,208,689 |
| 2013-05-27 | 2013-05-23 | 15.374 | 102,088 | +4,694 | 0.01% | 1,569,478 |
| 2013-05-24 | 2013-05-22 | 15.561 | 97,394 | -11,735 | 0.01% | 1,515,573 |
| 2013-05-22 | 2013-05-20 | 15.783 | 109,129 | -28,162 | 0.01% | 1,722,364 |
| 2013-05-21 | 2013-05-16 | 15.493 | 137,291 | -552,684 | 0.01% | 2,127,060 |
| 2013-05-20 | 2013-05-15 | 15.561 | 689,975 | +14,081 | 0.04% | 10,736,877 |
| 2013-05-16 | 2013-05-14 | 15.493 | 675,894 | +9,387 | 0.04% | 10,471,679 |
| 2013-05-14 | 2013-05-10 | 16.038 | 666,507 | -2,346 | 0.04% | 10,689,766 |
| 2013-05-13 | 2013-05-09 | 16.192 | 668,853 | -21,122 | 0.04% | 10,829,992 |
| 2013-05-10 | 2013-05-08 | 16.226 | 689,975 | -34,030 | 0.04% | 11,195,517 |
| 2013-05-09 | 2013-05-07 | 16.021 | 724,005 | +210,044 | 0.04% | 11,599,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 513,961 | +11,734 | 0.03% | 7,954,079 |
| 2013-05-07 | 2013-05-03 | 15.340 | 502,227 | -2,347 | 0.03% | 7,704,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 504,574 | +357,896 | 0.03% | 7,714,205 |
| 2013-05-02 | 2013-04-29 | 15.868 | 146,678 | -296,877 | 0.01% | 2,327,494 |
| 2013-04-30 | 2013-04-26 | 16.431 | 443,555 | +5,867 | 0.03% | 7,287,832 |
| 2013-04-29 | 2013-04-25 | 16.550 | 437,688 | +5,867 | 0.03% | 7,243,655 |
| 2013-04-24 | 2013-04-22 | 17.146 | 431,821 | +293,357 | 0.03% | 7,404,157 |
| 2013-04-18 | 2013-04-16 | 16.073 | 138,464 | +88,007 | 0.01% | 2,225,474 |
| 2013-04-02 | 2013-03-27 | 16.959 | 50,457 | -17,602 | 0.00% | 855,694 |
| 2013-03-28 | 2013-03-26 | 17.249 | 68,059 | +5,867 | 0.00% | 1,173,924 |
| 2013-03-27 | 2013-03-25 | 17.658 | 62,192 | +11,735 | 0.00% | 1,098,166 |
| 2013-03-20 | 2013-03-18 | 17.385 | 50,457 | -7,041 | 0.00% | 877,194 |
| 2013-03-14 | 2013-03-12 | 20.044 | 57,498 | +5,867 | 0.00% | 1,152,481 |
| 2013-03-08 | 2013-03-06 | 20.692 | 51,631 | -23,468 | 0.00% | 1,068,324 |
| 2013-03-07 | 2013-03-05 | 20.112 | 75,099 | +23,468 | 0.00% | 1,510,393 |
| 2013-03-05 | 2013-03-01 | 20.692 | 51,631 | +3,520 | 0.00% | 1,068,324 |
| 2013-03-04 | 2013-02-28 | 20.180 | 48,111 | -25,815 | 0.00% | 970,890 |
| 2013-03-01 | 2013-02-27 | 19.567 | 73,926 | -4,694 | 0.00% | 1,446,482 |
| 2013-02-26 | 2013-02-22 | 19.771 | 78,620 | +25,816 | 0.00% | 1,554,408 |
| 2013-02-22 | 2013-02-20 | 20.453 | 52,804 | +11,734 | 0.00% | 1,079,995 |
| 2013-02-20 | 2013-02-18 | 21.066 | 41,070 | -5,867 | 0.00% | 865,201 |
| 2013-02-19 | 2013-02-15 | 21.237 | 46,937 | +5,867 | 0.00% | 996,798 |
| 2013-02-08 | 2013-02-06 | 21.169 | 41,070 | +5,867 | 0.00% | 869,401 |
| 2013-02-06 | 2013-02-04 | 21.646 | 35,203 | -5,867 | 0.00% | 762,004 |
| 2013-02-05 | 2013-02-01 | 21.271 | 41,070 | +5,867 | 0.00% | 873,601 |
| 2013-02-04 | 2013-01-31 | 21.101 | 35,203 | -11,734 | 0.00% | 742,804 |
| 2013-02-01 | 2013-01-30 | 21.066 | 46,937 | -15,255 | 0.00% | 988,798 |
| 2013-01-31 | 2013-01-29 | 20.862 | 62,192 | -2,346 | 0.00% | 1,297,448 |
| 2013-01-30 | 2013-01-28 | 20.555 | 64,538 | +11,734 | 0.00% | 1,326,590 |
| 2013-01-24 | 2013-01-22 | 20.794 | 52,804 | +4,693 | 0.00% | 1,097,995 |
| 2013-01-10 | 2013-01-08 | 20.589 | 48,111 | +11,735 | 0.00% | 990,570 |
| 2013-01-09 | 2013-01-07 | 21.271 | 36,376 | -5,867 | 0.00% | 773,755 |
| 2013-01-07 | 2013-01-03 | 20.521 | 42,243 | +5,867 | 0.00% | 866,872 |
| 2013-01-02 | 2012-12-27 | 19.396 | 36,376 | -35,203 | 0.00% | 705,555 |
| 2012-12-28 | 2012-12-24 | 19.294 | 71,579 | +35,203 | 0.00% | 1,381,039 |
| 2012-12-20 | 2012-12-18 | 19.567 | 36,376 | -5,867 | 0.00% | 711,755 |
| 2012-12-19 | 2012-12-17 | 19.737 | 42,243 | +5,867 | 0.00% | 833,753 |
| 2012-12-17 | 2012-12-13 | 18.919 | 36,376 | +5,867 | 0.00% | 688,195 |
| 2012-12-13 | 2012-12-11 | 19.055 | 30,509 | -4,694 | 0.00% | 581,358 |
| 2012-12-11 | 2012-12-07 | 18.817 | 35,203 | -9,387 | 0.00% | 662,403 |
| 2012-12-05 | 2012-12-03 | 17.027 | 44,590 | -5,867 | 0.00% | 759,236 |
| 2012-12-03 | 2012-11-29 | 16.669 | 50,457 | -293,357 | 0.00% | 841,074 |
| 2012-11-30 | 2012-11-28 | 16.737 | 343,814 | +293,357 | 0.02% | 5,754,517 |
| 2012-11-28 | 2012-11-26 | 16.550 | 50,457 | +5,867 | 0.00% | 835,054 |
| 2012-11-19 | 2012-11-15 | 16.124 | 44,590 | -5,867 | 0.00% | 718,956 |
| 2012-11-16 | 2012-11-14 | 16.311 | 50,457 | -4,694 | 0.00% | 823,014 |
| 2012-11-15 | 2012-11-13 | 16.124 | 55,151 | +8,214 | 0.00% | 889,239 |
| 2012-11-12 | 2012-11-08 | 17.590 | 46,937 | +5,867 | 0.00% | 825,598 |
| 2012-11-07 | 2012-11-05 | 17.999 | 41,070 | -3,520 | 0.00% | 739,201 |
| 2012-11-06 | 2012-11-02 | 17.930 | 44,590 | -2,347 | 0.00% | 799,516 |
| 2012-11-05 | 2012-11-01 | 17.692 | 46,937 | -5,867 | 0.00% | 830,398 |
| 2012-11-02 | 2012-10-31 | 16.840 | 52,804 | -5,867 | 0.00% | 889,196 |
| 2012-10-31 | 2012-10-29 | 16.260 | 58,671 | -5,867 | 0.00% | 953,994 |
| 2012-10-25 | 2012-10-22 | 16.618 | 64,538 | +2,346 | 0.00% | 1,072,492 |
| 2012-10-22 | 2012-10-18 | 15.919 | 62,192 | -5,867 | 0.00% | 990,046 |
| 2012-10-19 | 2012-10-17 | 14.845 | 68,059 | -5,867 | 0.00% | 1,010,363 |
| 2012-10-18 | 2012-10-16 | 14.709 | 73,926 | -11,734 | 0.00% | 1,087,381 |
| 2012-10-17 | 2012-10-15 | 14.760 | 85,660 | +14,081 | 0.01% | 1,264,357 |
| 2012-10-16 | 2012-10-12 | 14.658 | 71,579 | -293,357 | 0.00% | 1,049,199 |
| 2012-10-12 | 2012-10-10 | 14.368 | 364,936 | +293,357 | 0.02% | 5,243,462 |
| 2012-10-10 | 2012-10-08 | 14.368 | 71,579 | -5,867 | 0.00% | 1,028,459 |
| 2012-10-08 | 2012-10-04 | 14.641 | 77,446 | +3,520 | 0.00% | 1,133,877 |
| 2012-10-03 | 2012-09-27 | 14.556 | 73,926 | +5,867 | 0.00% | 1,076,041 |
| 2012-09-28 | 2012-09-26 | 14.283 | 68,059 | -5,867 | 0.00% | 972,083 |
| 2012-09-27 | 2012-09-25 | 14.811 | 73,926 | +5,867 | 0.00% | 1,094,941 |
| 2012-09-26 | 2012-09-24 | 14.556 | 68,059 | +5,867 | 0.00% | 990,643 |
| 2012-09-21 | 2012-09-19 | 14.556 | 62,192 | -1,173 | 0.00% | 905,245 |
| 2012-09-19 | 2012-09-17 | 14.419 | 63,365 | -5,867 | 0.00% | 913,679 |
| 2012-09-18 | 2012-09-14 | 14.198 | 69,232 | +5,867 | 0.00% | 982,937 |
| 2012-09-17 | 2012-09-13 | 13.738 | 63,365 | -5,867 | 0.00% | 870,479 |
| 2012-09-14 | 2012-09-12 | 13.755 | 69,232 | -10,561 | 0.00% | 952,257 |
| 2012-09-11 | 2012-09-07 | 13.431 | 79,793 | -2,347 | 0.00% | 1,071,679 |
| 2012-09-10 | 2012-09-06 | 12.340 | 82,140 | +5,867 | 0.00% | 1,013,601 |
| 2012-08-27 | 2012-08-23 | 14.010 | 76,273 | +4,694 | 0.00% | 1,068,603 |
| 2012-08-24 | 2012-08-22 | 13.959 | 71,579 | -17,601 | 0.00% | 999,179 |
| 2012-08-23 | 2012-08-21 | 14.215 | 89,180 | +11,734 | 0.01% | 1,267,673 |
| 2012-08-22 | 2012-08-20 | 13.840 | 77,446 | +5,867 | 0.00% | 1,071,837 |
| 2012-08-21 | 2012-08-17 | 13.465 | 71,579 | +1,173 | 0.00% | 963,799 |
| 2012-08-20 | 2012-08-16 | 13.277 | 70,406 | +2,347 | 0.00% | 934,805 |
| 2012-08-15 | 2012-08-13 | 13.584 | 68,059 | +11,734 | 0.00% | 924,523 |
| 2012-08-14 | 2012-08-10 | 13.993 | 56,325 | -11,734 | 0.00% | 788,167 |
| 2012-08-13 | 2012-08-09 | 14.249 | 68,059 | +5,867 | 0.00% | 969,763 |
| 2012-08-09 | 2012-08-07 | 14.061 | 62,192 | -22,295 | 0.00% | 874,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 84,487 | +17,602 | 0.01% | 1,169,283 |
| 2012-08-07 | 2012-08-03 | 13.686 | 66,885 | +43,416 | 0.00% | 915,415 |
| 2012-08-06 | 2012-08-02 | 13.720 | 23,469 | +19,949 | 0.00% | 322,006 |
| 2012-08-03 | 2012-08-01 | 13.635 | 3,520 | -11,735 | 0.00% | 47,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 15,255 | +11,735 | 0.00% | 197,346 |
| 2012-07-31 | 2012-07-27 | 12.579 | 3,520 | -5,867 | 0.00% | 44,276 |
| 2012-07-26 | 2012-07-24 | 12.357 | 9,387 | +5,867 | 0.00% | 115,995 |
| 2012-07-18 | 2012-07-16 | 13.755 | 3,520 | -58,672 | 0.00% | 48,416 |
| 2012-07-16 | 2012-07-12 | 13.618 | 62,192 | -11,734 | 0.00% | 846,945 |
| 2012-07-13 | 2012-07-11 | 13.840 | 73,926 | +21,122 | 0.00% | 1,023,121 |
| 2012-07-12 | 2012-07-10 | 13.806 | 52,804 | +5,867 | 0.00% | 728,997 |
| 2012-07-11 | 2012-07-09 | 13.993 | 46,937 | -5,867 | 0.00% | 656,799 |
| 2012-07-10 | 2012-07-06 | 14.266 | 52,804 | -5,867 | 0.00% | 753,297 |
| 2012-07-09 | 2012-07-05 | 14.095 | 58,671 | +17,601 | 0.00% | 826,995 |
| 2012-07-06 | 2012-07-04 | 14.351 | 41,070 | -17,601 | 0.00% | 589,401 |
| 2012-07-05 | 2012-07-03 | 13.891 | 58,671 | +44,590 | 0.00% | 814,995 |
| 2012-07-04 | 2012-06-29 | 14.130 | 14,081 | +14,081 | 0.00% | 198,958 |
| 2012-06-27 | 2012-06-25 | 14.948 | 0 | -12,908 | ||
| 2012-06-26 | 2012-06-22 | 15.152 | 12,908 | +7,041 | 0.00% | 195,585 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,867 | -29,336 | 0.00% | 89,698 |
| 2012-06-22 | 2012-06-20 | 15.629 | 35,203 | -5,867 | 0.00% | 550,203 |
| 2012-06-21 | 2012-06-19 | 15.612 | 41,070 | -12,908 | 0.00% | 641,201 |
| 2012-06-20 | 2012-06-18 | 15.664 | 53,978 | +30,509 | 0.00% | 845,485 |
| 2012-06-19 | 2012-06-15 | 15.629 | 23,469 | +11,735 | 0.00% | 366,807 |
| 2012-06-18 | 2012-06-14 | 15.459 | 11,734 | -5,867 | 0.00% | 181,396 |
| 2012-06-15 | 2012-06-13 | 15.902 | 17,601 | -5,868 | 0.00% | 279,894 |
| 2012-06-14 | 2012-06-12 | 15.629 | 23,469 | +23,469 | 0.00% | 366,807 |
| 2012-06-13 | 2012-06-11 | 15.459 | 0 | -5,867 | ||
| 2012-06-12 | 2012-06-08 | 15.169 | 5,867 | +2,347 | 0.00% | 88,998 |
| 2012-06-05 | 2012-06-01 | 15.715 | 3,520 | -11,735 | 0.00% | 55,316 |
| 2012-06-04 | 2012-05-31 | 16.056 | 15,255 | +15,255 | 0.00% | 244,927 |
| 2012-05-31 | 2012-05-29 | 16.669 | 0 | -3,520 | ||
| 2012-05-29 | 2012-05-25 | 15.664 | 3,520 | +3,520 | 0.00% | 55,136 |
| 2012-05-28 | 2012-05-24 | 16.468 | 0 | -12,908 | ||
| 2012-05-25 | 2012-05-23 | 15.942 | 12,908 | +364 | 0.00% | 205,779 |
| 2012-05-24 | 2012-05-22 | 16.012 | 12,544 | -26,229 | 0.00% | 200,856 |
| 2012-05-23 | 2012-05-21 | 15.503 | 38,773 | +38,773 | 0.00% | 601,117 |
| 2012-05-21 | 2012-05-17 | 15.381 | 0 | -14,825 | ||
| 2012-05-18 | 2012-05-16 | 15.451 | 14,825 | +9,123 | 0.00% | 229,059 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,702 | -47,896 | 0.00% | 92,201 |
| 2012-05-16 | 2012-05-14 | 15.346 | 53,598 | -38,773 | 0.00% | 822,497 |
| 2012-05-15 | 2012-05-11 | 15.679 | 92,371 | +77,546 | 0.01% | 1,448,274 |
| 2012-05-14 | 2012-05-10 | 15.872 | 14,825 | -20,527 | 0.00% | 235,299 |
| 2012-05-11 | 2012-05-09 | 16.345 | 35,352 | +31,931 | 0.00% | 577,840 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,421 | -17,106 | 0.00% | 59,517 |
| 2012-05-04 | 2012-05-02 | 18.134 | 20,527 | +17,106 | 0.00% | 372,240 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,421 | +3,421 | 0.00% | 62,277 |
| 2012-04-05 | 2012-04-02 | 17.783 | 0 | -5,702 | ||
| 2012-04-02 | 2012-03-29 | 16.836 | 5,702 | -2,281 | 0.00% | 96,001 |
| 2012-03-30 | 2012-03-28 | 16.012 | 7,983 | +2,281 | 0.00% | 127,825 |
| 2012-03-28 | 2012-03-26 | 15.398 | 5,702 | -5,702 | 0.00% | 87,801 |
| 2012-03-27 | 2012-03-23 | 15.644 | 11,404 | +11,404 | 0.00% | 178,402 |
| 2012-02-21 | 2012-02-17 | 18.625 | 0 | -5,702 | ||
| 2012-02-20 | 2012-02-16 | 18.590 | 5,702 | +5,702 | 0.00% | 106,001 |
| 2012-02-17 | 2012-02-15 | 18.450 | 0 | -5,702 | ||
| 2012-02-15 | 2012-02-13 | 17.327 | 5,702 | -5,702 | 0.00% | 98,801 |
| 2012-02-14 | 2012-02-10 | 17.573 | 11,404 | +5,702 | 0.00% | 200,402 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,702 | -11,404 | 0.00% | 104,401 |
| 2012-02-10 | 2012-02-08 | 17.854 | 17,106 | +11,404 | 0.00% | 305,403 |
| 2012-02-09 | 2012-02-07 | 16.433 | 5,702 | -7,983 | 0.00% | 93,701 |
| 2012-02-08 | 2012-02-06 | 16.626 | 13,685 | -14,825 | 0.00% | 227,526 |
| 2012-02-07 | 2012-02-03 | 16.731 | 28,510 | +5,702 | 0.00% | 477,005 |
| 2012-02-06 | 2012-02-02 | 16.836 | 22,808 | +17,106 | 0.00% | 384,004 |
| 2012-02-03 | 2012-02-01 | 16.205 | 5,702 | +5,702 | 0.00% | 92,401 |
| 2012-01-31 | 2012-01-27 | 17.713 | 0 | -5,702 | ||
| 2012-01-26 | 2012-01-19 | 16.819 | 5,702 | -5,702 | 0.00% | 95,901 |
| 2012-01-12 | 2012-01-10 | 14.574 | 11,404 | -5,702 | 0.00% | 166,202 |
| 2012-01-10 | 2012-01-06 | 13.662 | 17,106 | +5,702 | 0.00% | 233,703 |
| 2012-01-04 | 2011-12-30 | 15.468 | 11,404 | +5,702 | 0.00% | 176,402 |
| 2012-01-03 | 2011-12-29 | 15.486 | 5,702 | +5,702 | 0.00% | 88,301 |
| 2011-12-12 | 2011-12-08 | 17.538 | 0 | -34,212 | ||
| 2011-12-09 | 2011-12-07 | 17.643 | 34,212 | +34,212 | 0.00% | 603,606 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy