History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 -748
2023-10-25 2023-10-20 3.907 748 -3,522 0.00% 2,923
2023-10-13 2023-10-11 4.419 4,270 -8,804 0.00% 18,867
2023-10-12 2023-10-10 4.339 13,074 -10,564 0.00% 56,729
2023-10-11 2023-10-09 4.441 23,638 -1,761 0.00% 104,984
2023-10-10 2023-10-06 4.464 25,399 -2,509 0.00% 113,382
2023-10-05 2023-10-03 4.464 27,908 -15,846 0.00% 124,582
2023-09-29 2023-09-27 4.600 43,754 -5,283 0.00% 201,283
2023-09-28 2023-09-26 4.532 49,037 -8,803 0.00% 222,244
2023-09-19 2023-09-15 4.759 57,840 -1,761 0.00% 275,281
2023-09-11 2023-09-06 4.918 59,601 -749 0.00% 293,140
2023-06-20 2023-06-16 5.793 60,350 -8,803 0.00% 349,608
2023-06-15 2023-06-13 5.498 69,153 +8,803 0.00% 380,181
2023-06-12 2023-06-08 5.486 60,350 -17,607 0.00% 331,099
2023-05-03 2023-04-28 7.189 77,957 +5,781 0.00% 560,465
2023-04-12 2023-04-06 7.778 72,176 +1,630 0.00% 561,407
2023-03-28 2023-03-24 8.502 70,546 +3,260 0.00% 599,793
2023-03-27 2023-03-23 8.649 67,286 +4,891 0.00% 581,982
2022-11-15 2022-11-11 7.177 62,395 -11,411 0.00% 447,818
2022-10-14 2022-10-12 6.870 73,806 +11,411 0.00% 507,079
2022-07-26 2022-07-22 9.520 62,395 +3,260 0.00% 594,028
2022-07-18 2022-07-14 10.036 59,135 +4,891 0.00% 593,463
2022-07-12 2022-07-08 10.772 54,244 -8,151 0.00% 584,308
2022-07-06 2022-07-04 10.723 62,395 -3,260 0.00% 669,047
2022-07-05 2022-06-30 10.281 65,655 -4,891 0.00% 675,006
2022-07-04 2022-06-29 10.207 70,546 -8,151 0.00% 720,097
2022-06-21 2022-06-17 9.790 78,697 +4,891 0.00% 770,472
2022-06-20 2022-06-16 9.913 73,806 +8,151 0.00% 731,642
2022-06-13 2022-06-09 10.612 65,655 -3,261 0.00% 696,754
2022-06-08 2022-06-06 9.741 68,916 +11,412 0.00% 671,330
2022-06-07 2022-06-02 10.207 57,504 +32,603 0.00% 586,971
2022-06-01 2022-05-30 12.993 24,901 +2,046 0.00% 323,528
2022-04-04 2022-03-31 13.019 22,855 -2,993 0.00% 297,556
2022-04-01 2022-03-30 12.912 25,848 -10,473 0.00% 333,759
2022-03-31 2022-03-29 12.003 36,321 +7,481 0.00% 435,976
2022-03-16 2022-03-14 11.282 28,840 +4,489 0.00% 325,361
2022-03-15 2022-03-11 12.137 24,351 +1,496 0.00% 295,550
2022-03-02 2022-02-28 13.394 22,855 +1,496 0.00% 306,110
2022-02-25 2022-02-23 14.303 21,359 +14,963 0.00% 305,487
2022-02-22 2022-02-18 14.891 6,396 -2,993 0.00% 95,241
2022-02-21 2022-02-17 14.704 9,389 +2,993 0.00% 138,051
2022-02-10 2022-02-08 14.356 6,396 -7,482 0.00% 91,821
2022-01-11 2022-01-07 14.356 13,878 -1,496 0.00% 199,232
2022-01-10 2022-01-06 13.420 15,374 -10,474 0.00% 206,324
2021-12-15 2021-12-13 12.859 25,848 -1,496 0.00% 332,376
2021-11-24 2021-11-22 11.830 27,344 +7,481 0.00% 323,470
2021-11-12 2021-11-10 11.790 19,863 +1,497 0.00% 234,176
2021-11-09 2021-11-05 11.870 18,366 +1,496 0.00% 218,000
2021-11-05 2021-11-03 12.097 16,870 +2,992 0.00% 204,076
2021-10-05 2021-09-30 14.089 13,878 +1,497 0.00% 195,522
2021-09-07 2021-09-03 16.013 12,381 -1,497 0.00% 198,263
2021-09-03 2021-09-01 15.185 13,878 -4,488 0.00% 210,733
2021-08-27 2021-08-25 13.420 18,366 -1,497 0.00% 246,477
2021-08-24 2021-08-20 13.153 19,863 +1,497 0.00% 261,257
2021-08-13 2021-08-11 13.901 18,366 -1,497 0.00% 255,315
2021-06-21 2021-06-17 12.672 19,863 +1,497 0.00% 251,699
2021-06-16 2021-06-11 13.233 18,366 +7,481 0.00% 243,040
2021-05-24 2021-05-20 13.554 10,885 +2,992 0.00% 147,535
2021-05-21 2021-05-18 13.714 7,893 +1,497 0.00% 108,247
2021-05-18 2021-05-14 14.884 6,396 +341 0.00% 95,197
2021-05-05 2021-05-03 15.646 6,055 +1,417 0.00% 94,739
2021-04-09 2021-04-07 16.833 4,638 -1,417 0.00% 78,070
2021-03-09 2021-03-05 15.110 6,055 +1,417 0.00% 91,490
2021-02-23 2021-02-19 16.720 4,638 -1,417 0.00% 77,546
2021-01-12 2021-01-08 13.867 6,055 -1,416 0.00% 83,966
2021-01-08 2021-01-06 13.627 7,471 -2,833 0.00% 101,808
2020-12-30 2020-12-28 12.356 10,304 +2,833 0.00% 127,318
2020-12-17 2020-12-15 13.020 7,471 +1,416 0.00% 97,271
2020-11-13 2020-11-11 15.590 6,055 -1,416 0.00% 94,397
2020-10-23 2020-10-21 13.655 7,471 -602 0.00% 102,019
2020-09-14 2020-09-10 14.940 8,073 +2,833 0.00% 120,614
2020-08-03 2020-07-30 16.889 5,240 -1,417 0.00% 88,499
2020-07-31 2020-07-29 15.449 6,657 -2,832 0.00% 102,842
2020-07-22 2020-07-20 13.754 9,489 -7,082 0.00% 130,513
2020-07-20 2020-07-16 11.961 16,571 -7,081 0.00% 198,202
2020-07-03 2020-06-30 11.650 23,652 +7,081 0.00% 275,548
2020-06-02 2020-05-29 12.286 16,571 +7,082 0.00% 203,584
2020-05-26 2020-05-22 13.353 9,489 +397 0.00% 126,703
2020-03-26 2020-03-24 11.938 9,092 -1,357 0.00% 108,538
2020-03-24 2020-03-20 10.906 10,449 -1,357 0.00% 113,958
2020-03-23 2020-03-19 9.845 11,806 +2,714 0.00% 116,230
2020-01-21 2020-01-17 13.898 9,092 -13,571 0.00% 126,360
2020-01-09 2020-01-07 13.249 22,663 -373 0.00% 300,272
2020-01-06 2020-01-02 13.264 23,036 -8,142 0.00% 305,554
2020-01-02 2019-12-27 11.967 31,178 -13,570 0.00% 373,115
2019-12-02 2019-11-28 11.466 44,748 -1,357 0.00% 513,088
2019-05-28 2019-05-24 9.258 46,105 +1,553 0.00% 426,836
2019-04-04 2019-04-02 10.112 44,552 -13,113 0.00% 450,511
2019-03-28 2019-03-26 8.999 57,665 +6,557 0.00% 518,906
2019-03-27 2019-03-25 9.121 51,108 +6,556 0.00% 466,138
2019-02-25 2019-02-21 9.914 44,552 -1,311 0.00% 441,677
2019-02-21 2019-02-19 9.654 45,863 -1,311 0.00% 442,783
2019-02-11 2019-02-04 9.532 47,174 -6,557 0.00% 449,684
2018-12-27 2018-12-20 8.129 53,731 +13,113 0.00% 436,794
2018-12-11 2018-12-07 8.739 40,618 +1,311 0.00% 354,975
2018-11-22 2018-11-20 8.999 39,307 +6,557 0.00% 353,709
2018-11-06 2018-11-02 9.700 32,750 -13,113 0.00% 317,682
2018-10-30 2018-10-26 8.175 45,863 +13,113 0.00% 374,931
2018-10-29 2018-10-25 8.434 32,750 +1,311 0.00% 276,224
2018-10-23 2018-10-19 9.609 31,439 +13,113 0.00% 302,088
2018-09-04 2018-08-31 11.195 18,326 +1,312 0.00% 205,158
2018-07-31 2018-07-27 13.040 17,014 -1,312 0.00% 221,869
2018-06-28 2018-06-26 11.958 18,326 +7,868 0.00% 219,133
2018-06-15 2018-06-13 14.756 10,458 +135 0.00% 154,313
2018-05-02 2018-04-27 13.705 10,323 +3,851 0.00% 141,475
2018-04-10 2018-04-06 14.060 6,472 -16,828 0.00% 90,998
2018-04-09 2018-04-04 13.597 23,300 -1,294 0.00% 316,804
2018-03-26 2018-03-22 12.237 24,594 +6,472 0.00% 300,958
2018-02-23 2018-02-21 12.021 18,122 -6,472 0.00% 217,840
2018-02-08 2018-02-06 11.619 24,594 +6,472 0.00% 285,758
2018-02-02 2018-01-31 12.917 18,122 -19,416 0.00% 234,080
2018-01-31 2018-01-29 13.288 37,538 -3,884 0.00% 498,794
2018-01-19 2018-01-17 12.113 41,422 +19,417 0.00% 501,763
2017-12-13 2017-12-11 10.445 22,005 -6,472 0.00% 229,837
2017-12-08 2017-12-06 9.842 28,477 +6,472 0.00% 280,275
2017-12-06 2017-12-04 10.908 22,005 -6,472 0.00% 240,037
2017-12-05 2017-12-01 10.893 28,477 +6,472 0.00% 310,195
2017-09-28 2017-09-26 8.482 22,005 -6,472 0.00% 186,657
2017-09-27 2017-09-25 8.498 28,477 +6,472 0.00% 241,996
2017-09-20 2017-09-18 8.853 22,005 -6,472 0.00% 194,817
2017-09-19 2017-09-15 8.575 28,477 +6,472 0.00% 244,196
2017-09-18 2017-09-14 8.575 22,005 -12,945 0.00% 188,697
2017-09-05 2017-09-01 7.710 34,950 -6,472 0.00% 269,463
2017-08-30 2017-08-28 7.416 41,422 +6,472 0.00% 307,202
2017-08-14 2017-08-10 7.973 34,950 -6,472 0.00% 278,643
2017-08-11 2017-08-09 8.112 41,422 -12,944 0.00% 336,002
2017-08-09 2017-08-07 7.880 54,366 +6,472 0.00% 428,399
2017-08-07 2017-08-03 7.246 47,894 -6,472 0.00% 347,061
2017-08-04 2017-08-02 7.339 54,366 +6,472 0.00% 399,000
2017-07-31 2017-07-27 7.216 47,894 +6,472 0.00% 345,581
2017-07-18 2017-07-14 7.525 41,422 -12,944 0.00% 311,682
2017-07-17 2017-07-13 7.416 54,366 -6,472 0.00% 403,200
2017-07-13 2017-07-11 7.015 60,838 +6,472 0.00% 426,758
2017-07-12 2017-07-10 7.138 54,366 -6,472 0.00% 388,080
2017-06-30 2017-06-28 6.798 60,838 -1,295 0.00% 413,599
2017-06-29 2017-06-27 6.798 62,133 -1,294 0.00% 422,402
2017-06-28 2017-06-26 6.783 63,427 -19,417 0.00% 430,219
2017-06-27 2017-06-23 6.690 82,844 +19,417 0.00% 554,243
2017-06-07 2017-06-05 6.582 63,427 -2,589 0.00% 417,479
2017-06-01 2017-05-29 6.936 66,016 -3,883 0.00% 457,905
2017-05-31 2017-05-26 6.999 69,899 +767 0.00% 489,206
2017-05-26 2017-05-24 6.905 69,132 +6,401 0.00% 477,358
2017-05-17 2017-05-15 7.280 62,731 +6,401 0.00% 456,679
2017-05-08 2017-05-04 7.421 56,330 +6,401 0.00% 418,000
2017-04-19 2017-04-13 8.420 49,929 -2,560 0.00% 420,421
2017-02-27 2017-02-23 8.748 52,489 -6,401 0.00% 459,198
2017-02-10 2017-02-08 8.139 58,890 -14,083 0.00% 479,317
2017-01-26 2017-01-24 7.264 72,973 -3,841 0.00% 530,101
2016-12-14 2016-12-12 6.233 76,814 -2,560 0.00% 478,803
2016-07-04 2016-06-29 5.233 79,374 -1,280 0.00% 415,400
2016-06-30 2016-06-28 5.124 80,654 +1,280 0.00% 413,279
2016-05-31 2016-05-27 5.663 79,374 +989 0.00% 449,520
2016-04-15 2016-04-13 6.897 78,385 -7,586 0.00% 540,638
2016-01-21 2016-01-19 5.268 85,971 -67,007 0.00% 452,880
2016-01-20 2016-01-18 5.062 152,978 -40,457 0.01% 774,402
2015-11-17 2015-11-13 6.771 193,435 +7,586 0.01% 1,309,683
2015-11-12 2015-11-10 7.055 185,849 +6,321 0.01% 1,311,240
2015-11-09 2015-11-05 7.419 179,528 -3,792 0.01% 1,331,963
2015-11-03 2015-10-30 7.672 183,320 +6,321 0.01% 1,406,497
2015-10-26 2015-10-22 7.641 176,999 +7,586 0.01% 1,352,400
2015-10-14 2015-10-12 8.305 169,413 -6,322 0.01% 1,406,997
2015-09-14 2015-09-10 7.720 175,735 -3,793 0.01% 1,356,642
2015-09-04 2015-09-01 6.802 179,528 +1,265 0.01% 1,221,203
2015-08-28 2015-08-26 6.929 178,263 +3,793 0.01% 1,235,158
2015-08-27 2015-08-25 7.261 174,470 +6,321 0.01% 1,266,837
2015-08-26 2015-08-24 8.527 168,149 +1,264 0.01% 1,433,740
2015-08-12 2015-08-10 10.377 166,885 +2,529 0.01% 1,731,843
2015-08-10 2015-08-06 10.251 164,356 +2,528 0.01% 1,684,798
2015-07-13 2015-07-09 10.093 161,828 +2,529 0.01% 1,633,284
2015-06-23 2015-06-19 11.880 159,299 +3,793 0.01% 1,892,519
2015-06-22 2015-06-18 11.912 155,506 -42,986 0.01% 1,852,377
2015-06-04 2015-06-02 12.940 198,492 +3,793 0.01% 2,568,524
2015-06-01 2015-05-28 13.193 194,699 +2,529 0.01% 2,568,722
2015-05-29 2015-05-27 13.636 192,170 -12,643 0.01% 2,620,476
2015-05-28 2015-05-26 14.308 204,813 -6,322 0.01% 2,930,382
2015-05-27 2015-05-22 14.146 211,135 +5,005 0.01% 2,986,623
2015-05-26 2015-05-21 13.935 206,130 +6,172 0.01% 2,872,405
2015-05-21 2015-05-19 14.259 199,958 -8,640 0.01% 2,851,198
2015-05-12 2015-05-08 14.097 208,598 -8,640 0.01% 2,940,596
2015-05-04 2015-04-29 15.215 217,238 -725,774 0.01% 3,305,273
2015-04-30 2015-04-28 15.539 943,012 -12,343 0.05% 14,653,515
2015-04-24 2015-04-22 15.393 955,355 -4,938 0.05% 14,705,993
2015-04-22 2015-04-20 14.518 960,293 -8,640 0.05% 13,941,765
2015-04-21 2015-04-17 15.280 968,933 -2,468 0.05% 14,805,103
2015-04-17 2015-04-15 14.421 971,401 -177,741 0.05% 14,008,593
2015-04-16 2015-04-14 14.761 1,149,142 -1,234 0.06% 16,962,820
2015-04-15 2015-04-13 15.620 1,150,376 -51,841 0.06% 17,968,955
2015-04-14 2015-04-10 14.567 1,202,217 -51,841 0.07% 17,512,516
2015-04-13 2015-04-09 14.146 1,254,058 -8,640 0.07% 17,739,356
2015-04-10 2015-04-08 13.740 1,262,698 +2,468 0.07% 17,350,074
2015-02-17 2015-02-13 12.153 1,260,230 -2,468 0.07% 15,315,002
2015-02-16 2015-02-12 12.088 1,262,698 +2,468 0.07% 15,263,154
2015-01-26 2015-01-22 12.444 1,260,230 -2,468 0.07% 15,682,562
2015-01-21 2015-01-19 12.088 1,262,698 +2,468 0.07% 15,263,154
2014-12-30 2014-12-24 11.731 1,260,230 -6,171 0.07% 14,784,082
2014-10-29 2014-10-27 11.342 1,266,401 -3,703 0.07% 14,363,996
2014-10-28 2014-10-24 11.359 1,270,104 +3,703 0.07% 14,426,576
2014-10-17 2014-10-15 11.407 1,266,401 -2,469 0.07% 14,446,076
2014-10-16 2014-10-14 11.310 1,268,870 -2,469 0.07% 14,350,880
2014-10-13 2014-10-09 11.585 1,271,339 +4,938 0.07% 14,729,004
2014-08-29 2014-08-27 11.747 1,266,401 -3,703 0.07% 14,876,995
2014-08-28 2014-08-26 11.796 1,270,104 +3,703 0.07% 14,982,236
2014-06-05 2014-06-03 11.456 1,266,401 -277,720 0.07% 14,507,636
2014-05-28 2014-05-26 12.083 1,544,121 +42,859 0.09% 18,657,358
2014-04-17 2014-04-15 13.266 1,501,262 -28,801 0.09% 19,915,919
2014-04-14 2014-04-10 13.499 1,530,063 -58,803 0.09% 20,654,997
2014-04-11 2014-04-09 13.366 1,588,866 -33,601 0.09% 21,236,965
2014-04-10 2014-04-08 13.583 1,622,467 -33,601 0.09% 22,037,599
2014-04-07 2014-04-03 13.583 1,656,068 -464,420 0.10% 22,493,994
2014-03-06 2014-03-04 12.166 2,120,488 -6,000 0.12% 25,798,205
2014-02-24 2014-02-20 12.866 2,126,488 -3,600 0.12% 27,359,682
2014-02-14 2014-02-12 13.149 2,130,088 -12,001 0.12% 28,009,500
2014-01-28 2014-01-24 12.949 2,142,089 +28,802 0.12% 27,738,906
2014-01-27 2014-01-23 12.966 2,113,287 +12,000 0.12% 27,401,156
2014-01-24 2014-01-22 13.099 2,101,287 -1,200 0.12% 27,525,722
2014-01-23 2014-01-21 12.833 2,102,487 -2,400 0.12% 26,980,801
2014-01-20 2014-01-16 13.149 2,104,887 +3,600 0.12% 27,678,120
2014-01-16 2014-01-14 12.633 2,101,287 -2,400 0.12% 26,545,162
2014-01-14 2014-01-10 12.733 2,103,687 -2,400 0.12% 26,785,841
2014-01-13 2014-01-09 12.833 2,106,087 +2,400 0.12% 27,027,000
2014-01-06 2014-01-02 13.633 2,103,687 +2,400 0.12% 28,679,081
2014-01-03 2013-12-31 13.899 2,101,287 -1,200 0.12% 29,206,682
2014-01-02 2013-12-27 13.799 2,102,487 +1,200 0.12% 29,013,122
2013-12-30 2013-12-24 13.899 2,101,287 -1,200 0.12% 29,206,682
2013-12-27 2013-12-20 13.683 2,102,487 +1,200 0.12% 28,767,842
2013-12-06 2013-12-04 14.883 2,101,287 +3,600 0.12% 31,272,862
2013-10-25 2013-10-23 12.483 2,097,687 -3,600 0.12% 26,185,044
2013-10-17 2013-10-15 13.033 2,101,287 -12,000 0.12% 27,385,642
2013-10-15 2013-10-10 12.883 2,113,287 +12,000 0.12% 27,225,056
2013-10-07 2013-10-03 12.683 2,101,287 -12,000 0.12% 26,650,222
2013-10-02 2013-09-27 12.633 2,113,287 -2,400 0.12% 26,696,756
2013-09-30 2013-09-26 12.716 2,115,687 -6,001 0.12% 26,903,375
2013-09-24 2013-09-19 13.083 2,121,688 +2,400 0.12% 27,757,604
2013-09-18 2013-09-16 13.233 2,119,288 -6,000 0.12% 28,044,086
2013-09-16 2013-09-12 13.316 2,125,288 +6,000 0.12% 28,300,582
2013-09-13 2013-09-11 12.849 2,119,288 +12,001 0.12% 27,231,725
2013-09-12 2013-09-10 13.166 2,107,287 -204,009 0.12% 27,744,799
2013-09-11 2013-09-09 12.766 2,311,296 -3,600 0.13% 29,506,326
2013-09-09 2013-09-05 12.466 2,314,896 -15,600 0.13% 28,857,844
2013-09-06 2013-09-04 12.333 2,330,496 -25,201 0.13% 28,741,596
2013-09-05 2013-09-03 12.499 2,355,697 +6,000 0.14% 29,444,996
2013-08-28 2013-08-26 11.983 2,349,697 -9,600 0.14% 28,156,039
2013-08-27 2013-08-23 12.699 2,359,297 +3,600 0.14% 29,961,834
2013-08-26 2013-08-22 12.749 2,355,697 -2,400 0.14% 30,033,896
2013-08-23 2013-08-21 12.699 2,358,097 -42,002 0.14% 29,946,594
2013-08-22 2013-08-20 12.649 2,400,099 +13,200 0.14% 30,359,998
2013-08-20 2013-08-16 13.066 2,386,899 -12,000 0.14% 31,187,525
2013-08-19 2013-08-15 13.066 2,398,899 -6,000 0.14% 31,344,318
2013-08-16 2013-08-13 13.033 2,404,899 +4,800 0.14% 31,342,555
2013-08-13 2013-08-09 12.099 2,400,099 -12,001 0.14% 29,039,998
2013-08-12 2013-08-08 11.866 2,412,100 +12,001 0.14% 28,622,404
2013-08-08 2013-08-06 12.099 2,400,099 -1,200 0.14% 29,039,998
2013-08-05 2013-08-01 12.183 2,401,299 -1,200 0.14% 29,254,617
2013-07-31 2013-07-29 11.983 2,402,499 +10,800 0.14% 28,788,757
2013-07-30 2013-07-26 12.366 2,391,699 +1,200 0.14% 29,576,122
2013-07-29 2013-07-25 12.433 2,390,499 -106,804 0.14% 29,720,643
2013-07-26 2013-07-24 11.933 2,497,303 +12,000 0.14% 29,799,918
2013-07-25 2013-07-23 11.816 2,485,303 -3,600 0.14% 29,366,784
2013-07-23 2013-07-19 11.366 2,488,903 -4,800 0.14% 28,289,362
2013-07-18 2013-07-16 11.150 2,493,703 +1,200 0.14% 27,803,639
2013-07-16 2013-07-12 11.483 2,492,503 +12,000 0.14% 28,621,060
2013-07-15 2013-07-11 11.266 2,480,503 -86,403 0.14% 27,945,846
2013-07-12 2013-07-10 10.616 2,566,906 -91,204 0.15% 27,250,859
2013-07-11 2013-07-09 10.316 2,658,110 -90,004 0.15% 27,421,702
2013-07-10 2013-07-08 10.516 2,748,114 -88,803 0.16% 28,899,805
2013-07-09 2013-07-05 11.016 2,836,917 -126,005 0.16% 31,252,077
2013-07-08 2013-07-04 10.416 2,962,922 -93,604 0.17% 30,862,495
2013-07-05 2013-07-03 10.433 3,056,526 +4,800 0.18% 31,888,437
2013-07-04 2013-07-02 11.050 3,051,726 -87,604 0.18% 33,720,179
2013-06-28 2013-06-26 11.550 3,139,330 -57,602 0.18% 36,257,763
2013-06-26 2013-06-24 11.216 3,196,932 -300,013 0.19% 35,857,439
2013-06-20 2013-06-18 12.166 3,496,945 -57,602 0.20% 42,544,406
2013-06-13 2013-06-10 13.016 3,554,547 +6,000 0.21% 46,266,441
2013-06-07 2013-06-05 13.499 3,548,547 -7,200 0.21% 47,903,405
2013-06-06 2013-06-04 13.116 3,555,747 -522,022 0.21% 46,637,621
2013-06-05 2013-06-03 13.499 4,077,769 +1,201 0.24% 55,047,607
2013-05-29 2013-05-27 14.914 4,076,568 +2,400 0.24% 60,796,224
2013-05-28 2013-05-24 15.033 4,074,168 +93,903 0.24% 61,246,515
2013-05-24 2013-05-22 15.561 3,980,265 -2,347 0.24% 61,937,921
2013-05-21 2013-05-16 15.493 3,982,612 -61,018 0.24% 61,702,924
2013-05-16 2013-05-14 15.493 4,043,630 +322,692 0.24% 62,648,280
2013-05-15 2013-05-13 15.698 3,720,938 +2,347 0.22% 58,409,828
2013-05-13 2013-05-09 16.192 3,718,591 +293,357 0.22% 60,211,006
2013-05-10 2013-05-08 16.226 3,425,234 -5,867 0.20% 55,577,762
2013-05-09 2013-05-07 16.021 3,431,101 +303,918 0.20% 54,971,200
2013-05-08 2013-05-06 15.476 3,127,183 +293,356 0.19% 48,396,394
2013-05-07 2013-05-03 15.340 2,833,827 +292,184 0.17% 43,470,006
2013-05-06 2013-05-02 15.289 2,541,643 +1,173 0.15% 38,858,037
2013-04-30 2013-04-26 16.431 2,540,470 +1,174 0.15% 41,741,203
2013-04-29 2013-04-25 16.550 2,539,296 +2,346 0.15% 42,024,874
2013-04-25 2013-04-23 16.482 2,536,950 -178,360 0.15% 41,813,088
2013-04-22 2013-04-18 15.902 2,715,310 -434,168 0.16% 43,179,233
2013-04-19 2013-04-17 15.987 3,149,478 -410,700 0.19% 50,351,832
2013-04-18 2013-04-16 16.073 3,560,178 +5,867 0.21% 57,221,240
2013-04-15 2013-04-11 16.431 3,554,311 -5,867 0.21% 58,399,122
2013-04-11 2013-04-09 16.158 3,560,178 +5,867 0.21% 57,524,640
2013-04-10 2013-04-08 15.272 3,554,311 +86,834 0.21% 54,279,682
2013-04-05 2013-04-02 16.482 3,467,477 -1,032,616 0.21% 57,149,696
2013-03-28 2013-03-26 17.249 4,500,093 -915,273 0.27% 77,620,398
2013-03-27 2013-03-25 17.658 5,415,366 -677,068 0.32% 95,622,794
2013-03-25 2013-03-21 18.646 6,092,434 -117,343 0.36% 113,600,964
2013-03-22 2013-03-20 18.476 6,209,777 -253,460 0.37% 114,730,569
2013-03-21 2013-03-19 17.828 6,463,237 -1,148,785 0.38% 115,227,364
2013-03-19 2013-03-15 18.374 7,612,022 +80,967 0.45% 139,859,721
2013-03-18 2013-03-14 19.737 7,531,055 +1,173 0.45% 148,640,870
2013-03-15 2013-03-13 19.396 7,529,882 +11,734 0.45% 146,050,919
2013-03-13 2013-03-11 20.214 7,518,148 -1,173 0.45% 151,974,044
2013-03-12 2013-03-08 20.760 7,519,321 -5,867 0.45% 156,098,876
2013-03-07 2013-03-05 20.112 7,525,188 +1,173 0.45% 151,346,793
2013-03-06 2013-03-04 20.044 7,524,015 -111,476 0.45% 150,810,242
2013-03-05 2013-03-01 20.692 7,635,491 +5,868 0.45% 157,989,970
2013-03-01 2013-02-27 19.567 7,629,623 -295,704 0.45% 149,285,913
2013-02-28 2013-02-26 19.123 7,925,327 -291,010 0.47% 151,559,760
2013-02-27 2013-02-25 19.703 8,216,337 -32,856 0.49% 161,886,241
2013-02-26 2013-02-22 19.771 8,249,193 -1,565,352 0.49% 163,096,002
2013-02-25 2013-02-21 19.873 9,814,545 -286,316 0.58% 195,048,485
2013-02-22 2013-02-20 20.453 10,100,861 -2,747,580 0.60% 206,592,001
2013-02-21 2013-02-19 20.317 12,848,441 -768,594 0.76% 261,036,087
2013-02-18 2013-02-14 21.066 13,617,035 -5,868 0.81% 286,863,231
2013-02-15 2013-02-08 20.760 13,622,903 +10,561 0.81% 282,807,429
2013-02-14 2013-02-07 20.760 13,612,342 -309,784 0.81% 282,588,186
2013-02-08 2013-02-06 21.169 13,922,126 -645,385 0.82% 294,714,170
2013-02-07 2013-02-05 21.203 14,567,511 -137,291 0.86% 308,872,751
2013-02-06 2013-02-04 21.646 14,704,802 -25,816 0.87% 318,300,091
2013-02-05 2013-02-01 21.271 14,730,618 -293,357 0.87% 313,335,364
2013-02-04 2013-01-31 21.101 15,023,975 -195,962 0.89% 317,014,669
2013-02-01 2013-01-30 21.066 15,219,937 -1,173 0.90% 320,630,762
2013-01-31 2013-01-29 20.862 15,221,110 -1,174 0.90% 317,542,313
2013-01-30 2013-01-28 20.555 15,222,284 -5,867 0.90% 312,896,705
2013-01-28 2013-01-24 20.146 15,228,151 -1,173 0.90% 306,788,102
2013-01-25 2013-01-23 20.453 15,229,324 +1,173 0.90% 311,483,993
2013-01-24 2013-01-22 20.794 15,228,151 -132,597 0.90% 316,651,002
2013-01-23 2013-01-21 20.692 15,360,748 -557,378 0.91% 317,837,336
2013-01-22 2013-01-18 20.351 15,918,126 -366,109 0.94% 323,944,138
2013-01-21 2013-01-17 20.078 16,284,235 -1,174 0.96% 326,953,893
2013-01-18 2013-01-16 19.839 16,285,409 -82,140 0.96% 323,091,484
2013-01-16 2013-01-14 20.248 16,367,549 -1,394,031 0.97% 331,416,366
2013-01-14 2013-01-10 20.862 17,761,580 -1,287,250 1.05% 370,541,517
2013-01-11 2013-01-09 20.657 19,048,830 -1,068,992 1.13% 393,500,045
2013-01-09 2013-01-07 21.271 20,117,822 -1,173 1.19% 427,926,723
2013-01-07 2013-01-03 20.521 20,118,995 +15,254 1.19% 412,863,634
2013-01-04 2013-01-02 20.010 20,103,741 -28,162 1.19% 402,271,105
2012-12-27 2012-12-20 19.328 20,131,903 +5,867 1.19% 389,109,420
2012-12-21 2012-12-19 19.737 20,126,036 -5,867 1.19% 397,228,743
2012-12-20 2012-12-18 19.567 20,131,903 +2,347 1.19% 393,913,240
2012-12-12 2012-12-10 19.055 20,129,556 -3,520 1.19% 383,574,617
2012-12-10 2012-12-06 18.033 20,133,076 -29,336 1.19% 363,052,692
2012-12-06 2012-12-04 17.351 20,162,412 -143,158 1.19% 349,835,698
2012-12-05 2012-12-03 17.027 20,305,570 -85,660 1.20% 345,743,906
2012-12-04 2012-11-30 17.249 20,391,230 -1,174 1.21% 351,720,593
2012-11-30 2012-11-28 16.737 20,392,404 -4,694 1.21% 341,313,743
2012-11-27 2012-11-23 16.805 20,397,098 -424,780 1.21% 342,782,908
2012-11-26 2012-11-22 16.379 20,821,878 +17,601 1.23% 341,049,287
2012-11-22 2012-11-20 16.073 20,804,277 -5,867 1.23% 334,378,374
2012-11-20 2012-11-16 16.226 20,810,144 -2,347 1.23% 337,664,882
2012-11-15 2012-11-13 16.124 20,812,491 +7,041 1.23% 335,574,584
2012-11-14 2012-11-12 16.686 20,805,450 +11,734 1.23% 347,163,187
2012-11-13 2012-11-09 17.555 20,793,716 +10,561 1.23% 365,042,301
2012-11-12 2012-11-08 17.590 20,783,155 -11,734 1.23% 365,565,359
2012-11-06 2012-11-02 17.930 20,794,889 -111,476 1.23% 372,860,354
2012-11-05 2012-11-01 17.692 20,906,365 -5,867 1.24% 369,870,541
2012-11-02 2012-10-31 16.840 20,912,232 -3,520 1.24% 352,152,839
2012-11-01 2012-10-30 16.448 20,915,752 -11,735 1.24% 344,012,844
2012-10-31 2012-10-29 16.260 20,927,487 +19,949 1.24% 340,282,266
2012-10-30 2012-10-26 15.629 20,907,538 +2,347 1.24% 326,772,945
2012-10-29 2012-10-25 16.141 20,905,191 +30,509 1.24% 337,425,562
2012-10-26 2012-10-24 16.277 20,874,682 -18,775 1.24% 339,779,444
2012-10-25 2012-10-22 16.618 20,893,457 -53,978 1.24% 347,207,246
2012-10-24 2012-10-19 16.124 20,947,435 -140,811 1.24% 337,750,382
2012-10-22 2012-10-18 15.919 21,088,246 +1,173 1.25% 335,707,618
2012-10-19 2012-10-17 14.845 21,087,073 +5,867 1.25% 313,046,114
2012-10-17 2012-10-15 14.760 21,081,206 -1,578,259 1.25% 311,162,466
2012-10-15 2012-10-11 14.505 22,659,465 +7,040 1.34% 328,664,709
2012-10-08 2012-10-04 14.641 22,652,425 +7,041 1.34% 331,651,317
2012-10-04 2012-09-28 14.607 22,645,384 +39,897 1.34% 330,776,290
2012-10-03 2012-09-27 14.556 22,605,487 -5,868 1.34% 329,037,654
2012-09-25 2012-09-21 14.334 22,611,355 -5,867 1.34% 324,112,996
2012-09-24 2012-09-20 14.147 22,617,222 +5,867 1.34% 319,956,704
2012-09-21 2012-09-19 14.556 22,611,355 -1,173 1.34% 329,123,066
2012-09-19 2012-09-17 14.419 22,612,528 -11,734 1.34% 326,056,860
2012-09-18 2012-09-14 14.198 22,624,262 +1,173 1.34% 321,213,126
2012-09-17 2012-09-13 13.738 22,623,089 +4,694 1.34% 310,785,542
2012-09-13 2012-09-11 13.448 22,618,395 -4,694 1.34% 304,167,388
2012-09-12 2012-09-10 13.397 22,623,089 +302,744 1.34% 303,073,742
2012-09-11 2012-09-07 13.431 22,320,345 +3,367,736 1.32% 299,778,845
2012-09-07 2012-09-05 12.238 18,952,609 +5,867 1.12% 231,935,544
2012-09-05 2012-09-03 12.561 18,946,742 -5,867 1.12% 237,999,415
2012-09-04 2012-08-31 12.374 18,952,609 -4,693 1.12% 234,519,784
2012-08-31 2012-08-29 12.510 18,957,302 -144,332 1.12% 237,162,735
2012-08-29 2012-08-27 12.834 19,101,634 +4,694 1.13% 245,154,211
2012-08-28 2012-08-24 13.363 19,096,940 -4,694 1.13% 255,184,157
2012-08-23 2012-08-21 14.215 19,101,634 +4,694 1.13% 271,525,381
2012-08-20 2012-08-16 13.277 19,096,940 -3,713,897 1.13% 253,556,707
2012-08-17 2012-08-15 13.226 22,810,837 -2,927,701 1.35% 301,701,037
2012-08-15 2012-08-13 13.584 25,738,538 -5,867 1.52% 349,635,931
2012-08-14 2012-08-10 13.993 25,744,405 -4,694 1.52% 360,246,589
2012-08-06 2012-08-02 13.720 25,749,099 +2,347 1.52% 353,290,353
2012-08-03 2012-08-01 13.635 25,746,752 -2,347 1.52% 351,064,001
2012-07-31 2012-07-27 12.579 25,749,099 -3,520 1.52% 323,886,063
2012-07-27 2012-07-25 12.221 25,752,619 -831,960 1.52% 314,712,809
2012-07-23 2012-07-19 13.328 26,584,579 +5,867 1.57% 354,332,021
2012-07-20 2012-07-18 13.328 26,578,712 +5,867 1.57% 354,253,823
2012-07-19 2012-07-17 13.703 26,572,845 +2,347 1.57% 364,139,645
2012-07-17 2012-07-13 13.891 26,570,498 -5,867 1.57% 369,089,053
2012-07-16 2012-07-12 13.618 26,576,365 -3,520 1.57% 361,923,031
2012-07-11 2012-07-09 13.993 26,579,885 -5,867 1.57% 371,937,627
2012-07-10 2012-07-06 14.266 26,585,752 -674,721 1.57% 379,269,805
2012-07-06 2012-07-04 14.351 27,260,473 -1,356,482 1.61% 391,218,460
2012-07-04 2012-06-29 14.130 28,616,955 -675,894 1.69% 404,344,753
2012-07-03 2012-06-28 14.095 29,292,849 -457,636 1.73% 412,896,293
2012-06-26 2012-06-22 15.152 29,750,485 +5,867 1.76% 450,785,224
2012-06-25 2012-06-21 15.289 29,744,618 +5,867 1.76% 454,752,086
2012-06-21 2012-06-19 15.612 29,738,751 +5,867 1.76% 464,292,918
2012-06-20 2012-06-18 15.664 29,732,884 -5,867 1.76% 465,721,630
2012-06-19 2012-06-15 15.629 29,738,751 -5,867 1.76% 464,799,788
2012-06-18 2012-06-14 15.459 29,744,618 +11,734 1.76% 459,821,786
2012-06-15 2012-06-13 15.902 29,732,884 -5,867 1.76% 472,816,410
2012-06-14 2012-06-12 15.629 29,738,751 -1,174 1.76% 464,799,788
2012-06-13 2012-06-11 15.459 29,739,925 +288,664 1.76% 459,749,237
2012-06-07 2012-06-05 15.118 29,451,261 -3,521 1.74% 445,247,383
2012-06-06 2012-06-04 15.152 29,454,782 +3,521 1.74% 446,304,674
2012-05-30 2012-05-28 16.141 29,451,261 -5,868 1.74% 475,365,582
2012-05-29 2012-05-25 15.664 29,457,129 -11,734 1.74% 461,402,336
2012-05-28 2012-05-24 16.468 29,468,863 -5,867 1.74% 485,295,659
2012-05-25 2012-05-23 15.942 29,474,730 +841,303 1.74% 469,884,537
2012-05-24 2012-05-22 16.012 28,633,427 -11,404 1.74% 458,481,210
2012-05-23 2012-05-21 15.503 28,644,831 +5,702 1.74% 444,095,082
2012-05-22 2012-05-18 15.854 28,639,129 -9,123 1.74% 454,052,081
2012-05-18 2012-05-16 15.451 28,648,252 +5,702 1.75% 442,640,830
2012-05-15 2012-05-11 15.679 28,642,550 +3,421 1.74% 449,083,019
2012-05-14 2012-05-10 15.872 28,639,129 +9,123 1.74% 454,554,351
2012-05-10 2012-05-08 16.924 28,630,006 +11,404 1.74% 484,536,153
2012-05-08 2012-05-04 17.398 28,618,602 +4,562 1.74% 497,894,721
2012-05-07 2012-05-03 17.748 28,614,040 +5,702 1.74% 507,851,953
2012-04-27 2012-04-25 18.274 28,608,338 -1,141 1.74% 522,802,652
2012-04-26 2012-04-24 18.064 28,609,479 -10,263 1.74% 516,802,503
2012-04-25 2012-04-23 17.994 28,619,742 -136,847 1.74% 514,980,174
2012-04-19 2012-04-17 18.169 28,756,589 -1,321,709 1.75% 522,485,883
2012-04-18 2012-04-16 19.116 30,078,298 -168,778 1.83% 574,985,894
2012-04-17 2012-04-13 19.432 30,247,076 +4,562 1.84% 587,760,766
2012-04-16 2012-04-12 18.766 30,242,514 -168,778 1.84% 567,517,297
2012-04-13 2012-04-11 18.134 30,411,292 +1,141 1.85% 551,483,908
2012-04-12 2012-04-10 18.204 30,410,151 -2,658,814 1.85% 553,596,537
2012-04-11 2012-04-05 18.380 33,068,965 -42,195 2.01% 607,798,074
2012-04-10 2012-04-03 18.380 33,111,160 -376,328 2.02% 608,573,606
2012-03-30 2012-03-28 16.012 33,487,488 +5,702 2.04% 536,204,906
2012-03-28 2012-03-26 15.398 33,481,786 +5,702 2.04% 515,561,605
2012-03-21 2012-03-19 16.784 33,476,084 +296,501 2.04% 561,854,704
2012-03-20 2012-03-16 17.187 33,179,583 -274,833 2.02% 570,262,001
2012-03-16 2012-03-14 17.310 33,454,416 +23,948 2.04% 579,092,633
2012-03-14 2012-03-12 17.713 33,430,468 -1,141 2.04% 592,162,996
2012-03-12 2012-03-08 17.854 33,431,609 +1,141 2.04% 596,873,767
2012-03-06 2012-03-02 18.941 33,430,468 +39,913 2.04% 633,203,995
2012-03-01 2012-02-28 19.853 33,390,555 -76,406 2.03% 662,899,207
2012-02-27 2012-02-23 19.222 33,466,961 -2,280 2.04% 643,286,247
2012-02-20 2012-02-16 18.590 33,469,241 +2,026,469 2.04% 622,198,792
2012-02-17 2012-02-15 18.450 31,442,772 -3,421 1.92% 580,114,874
2012-02-16 2012-02-14 17.257 31,446,193 +3,421 1.92% 542,675,992
2012-02-13 2012-02-09 18.310 31,442,772 -2,036,733 1.92% 575,703,354
2012-02-10 2012-02-08 17.854 33,479,505 +1,140 2.04% 597,728,882
2012-02-08 2012-02-06 16.626 33,478,365 -3,421 2.04% 556,608,728
2012-02-03 2012-02-01 16.205 33,481,786 +3,421 2.04% 542,572,805
2012-01-31 2012-01-27 17.713 33,478,365 +85,530 2.04% 593,011,408
2012-01-30 2012-01-26 17.924 33,392,835 +168,777 2.03% 598,524,072
2012-01-27 2012-01-20 16.784 33,224,058 +91,231 2.02% 557,624,759
2012-01-26 2012-01-19 16.819 33,132,827 -42,194 2.02% 557,255,720
2012-01-20 2012-01-18 16.065 33,175,021 -3,422 2.02% 532,947,114
2012-01-19 2012-01-17 15.924 33,178,443 +39,914 2.02% 528,347,047
2012-01-17 2012-01-13 14.767 33,138,529 +102,635 2.02% 489,353,561
2012-01-13 2012-01-11 14.732 33,035,894 -3,421 2.01% 486,679,199
2012-01-10 2012-01-06 13.662 33,039,315 +3,421 2.01% 451,383,757
2012-01-09 2012-01-05 14.504 33,035,894 -114,039 2.01% 479,147,259
2012-01-05 2012-01-03 15.784 33,149,933 -1,140 2.02% 523,242,003
2011-12-30 2011-12-28 15.714 33,151,073 +2,281 2.02% 520,934,396
2011-12-29 2011-12-23 16.030 33,148,792 -4,562 2.02% 531,363,033
2011-12-20 2011-12-16 15.767 33,153,354 +1,140 2.02% 522,714,560
2011-12-19 2011-12-15 15.223 33,152,214 +115,180 2.02% 504,672,566
2011-12-16 2011-12-14 15.451 33,037,034 +3,421 2.01% 510,451,393
2011-12-15 2011-12-13 15.995 33,033,613 +6,842 2.01% 528,358,075
2011-12-14 2011-12-12 16.468 33,026,771 -91,231 2.01% 543,887,581
2011-12-07 2011-12-05 17.994 33,118,002 +74,125 2.02% 595,921,320
2011-12-06 2011-12-02 17.713 33,043,877 +1,839,446 2.01% 585,315,204
2011-12-05 2011-12-01 17.854 31,204,431 -14,825 1.90% 557,110,675
2011-12-01 2011-11-29 16.275 31,219,256 +3,421 1.90% 508,098,555
2011-11-29 2011-11-25 15.749 31,215,835 -271,412 1.90% 491,619,078
2011-11-28 2011-11-24 16.714 31,487,247 -1,141 1.92% 526,265,653
2011-11-24 2011-11-22 15.959 31,488,388 -393,434 1.92% 502,538,403
2011-11-23 2011-11-21 15.170 31,881,822 -2,123,402 1.94% 483,656,106
2011-11-22 2011-11-18 16.521 34,005,224 +5,702 2.07% 561,789,965
2011-11-21 2011-11-17 17.257 33,999,522 +2,281 2.07% 586,739,524
2011-11-18 2011-11-16 17.310 33,997,241 -2,064,102 2.07% 588,488,880
2011-11-14 2011-11-10 17.345 36,061,343 -2,611,488 2.20% 625,483,162
2011-11-09 2011-11-07 18.801 38,672,831 +5,702 2.36% 727,073,281
2011-11-03 2011-11-01 17.468 38,667,129 -5,702 2.36% 675,427,440
2011-11-02 2011-10-31 17.959 38,672,831 +29,650 2.36% 694,517,761
2011-11-01 2011-10-28 17.327 38,643,181 +271,412 2.35% 669,587,363
2011-10-31 2011-10-27 17.415 38,371,769 +126,583 2.34% 668,249,288
2011-10-28 2011-10-26 15.328 38,245,186 -2,280 2.33% 586,226,767
2011-10-26 2011-10-24 14.241 38,247,466 -2,281 2.33% 544,673,356
2011-10-24 2011-10-20 13.995 38,249,747 +4,561 2.33% 535,314,359
2011-10-21 2011-10-19 14.872 38,245,186 +3,422 2.33% 568,787,527
2011-10-20 2011-10-18 14.907 38,241,764 +1,140 2.33% 570,077,995
2011-10-19 2011-10-17 16.766 38,240,624 +1,214,513 2.33% 641,150,961
2011-10-18 2011-10-14 15.083 37,026,111 +205,270 2.26% 558,449,601
2011-10-17 2011-10-13 16.047 36,820,841 +2,605,786 2.24% 590,870,397
2011-10-14 2011-10-12 14.644 34,215,055 +4,111,098 2.08% 501,050,099
2011-10-11 2011-10-07 12.733 30,103,957 +3,481,604 1.83% 383,298,960
2011-10-06 2011-10-03 10.523 26,622,353 +1,140 1.62% 280,139,999
2011-09-30 2011-09-27 12.873 26,621,213 +1,341,096 1.62% 342,689,924
2011-09-28 2011-09-26 11.294 25,280,117 +6,843 1.54% 285,523,844
2011-09-26 2011-09-22 12.978 25,273,274 -2,281 1.54% 327,997,596
2011-09-23 2011-09-21 13.750 25,275,555 +504,051 1.54% 347,531,518
2011-09-22 2011-09-20 13.802 24,771,504 +55,879 1.51% 341,904,284
2011-09-20 2011-09-16 16.012 24,715,625 -2,280 1.51% 395,748,985
2011-09-19 2011-09-15 15.591 24,717,905 +555,368 1.51% 385,381,493
2011-09-16 2011-09-14 15.135 24,162,537 -591,861 1.47% 365,704,886
2011-09-15 2011-09-12 15.872 24,754,398 +21,667 1.51% 392,896,702
2011-09-09 2011-09-07 18.310 24,732,731 -51,317 1.51% 452,845,449
2011-09-08 2011-09-06 18.695 24,784,048 +51,317 1.51% 463,347,561
2011-09-07 2011-09-05 20.414 24,732,731 +6,843 1.51% 504,896,650
2011-09-05 2011-09-01 23.431 24,725,888 +142,548 1.51% 579,343,035
2011-09-02 2011-08-31 22.975 24,583,340 -3,421 1.50% 564,793,406
2011-08-25 2011-08-23 21.431 24,586,761 -2,281 1.50% 526,926,403
2011-08-24 2011-08-22 20.169 24,589,042 +2,281 1.50% 495,926,007
2011-08-23 2011-08-19 21.081 24,586,761 -202,989 1.50% 518,302,403
2011-08-16 2011-08-12 22.729 24,789,750 +3,421 1.51% 563,448,962
2011-08-12 2011-08-10 24.764 24,786,329 +6,843 1.51% 613,796,406
2011-08-10 2011-08-08 25.290 24,779,486 -9,929,357 1.51% 626,664,349
2011-08-08 2011-08-04 26.938 34,708,843 -2,343,497 2.11% 934,993,921
2011-08-04 2011-08-02 26.552 37,052,340 +199,568 2.26% 983,827,483
2011-08-02 2011-07-29 27.464 36,852,772 +51,317 2.24% 1,012,137,120
2011-08-01 2011-07-28 28.657 36,801,455 +10,264 2.24% 1,054,616,293
2011-07-25 2011-07-21 28.061 36,791,191 +3,421 2.24% 1,032,383,998
2011-07-20 2011-07-18 29.288 36,787,770 +325,011 2.24% 1,077,450,603
2011-07-19 2011-07-15 29.148 36,462,759 +165,356 2.22% 1,062,815,749
2011-07-18 2011-07-14 29.990 36,297,403 -5,702 2.21% 1,088,551,795
2011-07-15 2011-07-13 29.920 36,303,105 +5,702 2.21% 1,086,176,077
2011-07-14 2011-07-12 28.587 36,297,403 +5,702 2.21% 1,037,625,395
2011-07-13 2011-07-11 30.305 36,291,701 -7,983 2.21% 1,099,837,433
2011-07-12 2011-07-08 30.130 36,299,684 -132,285 2.21% 1,093,713,162
2011-07-11 2011-07-07 29.744 36,431,969 +813,097 2.22% 1,083,642,242
2011-07-08 2011-07-06 28.517 35,618,872 +31,930 2.17% 1,015,729,668
2011-07-07 2011-07-05 28.622 35,586,942 +1,097,053 2.17% 1,018,563,853
2011-07-06 2011-07-04 28.482 34,489,889 +496,069 2.10% 982,325,134
2011-06-30 2011-06-28 27.184 33,993,820 -82,108 2.07% 924,079,005
2011-06-29 2011-06-27 27.885 34,075,928 -109,477 2.08% 950,215,807
2011-06-28 2011-06-24 27.008 34,185,405 -1,140,388 2.08% 923,291,601
2011-06-27 2011-06-23 25.956 35,325,793 +112,899 2.15% 916,919,206
2011-06-24 2011-06-22 25.360 35,212,894 +19,386 2.14% 892,991,751
2011-06-23 2011-06-21 23.711 35,193,508 -2,281 2.14% 834,481,445
2011-06-21 2011-06-17 23.220 35,195,789 +2,281 2.14% 817,252,251
2011-06-13 2011-06-09 25.184 35,193,508 +18,024,400 2.14% 886,327,926
2011-06-02 2011-05-31 27.710 17,169,108 +28,509 2.09% 475,753,787
2011-06-01 2011-05-30 27.219 17,140,599 +507,473 2.09% 466,546,726
2011-05-31 2011-05-27 26.798 16,633,126 +884,941 2.03% 445,732,875
2011-05-26 2011-05-24 25.570 15,748,185 +553,088 1.92% 402,685,013
2011-05-25 2011-05-23 24.728 15,195,097 -338,695 1.85% 375,750,895
2011-05-23 2011-05-19 25.605 15,533,792 +513,174 1.89% 397,747,791
2011-05-16 2011-05-12 28.552 15,020,618 +27,369 1.83% 428,864,044
2011-05-13 2011-05-11 28.867 14,993,249 -426,505 1.83% 432,815,713
2011-05-09 2011-05-05 26.833 15,419,754 -124,302 1.88% 413,757,911
2011-05-06 2011-05-04 26.728 15,544,056 -2,210,071 1.89% 415,457,644
2011-05-05 2011-05-03 27.920 17,754,127 -421,944 2.16% 495,701,029
2011-05-04 2011-04-29 28.692 18,176,071 +1,141 2.21% 521,507,723
2011-04-29 2011-04-27 111.985 18,174,930 +9,125,604 2.21% 2,035,313,168
2011-04-27 2011-04-21 109.512 9,049,326 -1,132 2.22% 991,008,001
2011-04-21 2011-04-19 101.740 9,050,458 -35,668 2.22% 920,793,571
2011-04-20 2011-04-18 103.330 9,086,126 -37,366 2.23% 938,866,534
2011-04-13 2011-04-11 99.797 9,123,492 +172,676 2.24% 910,497,549
2011-04-12 2011-04-08 101.387 8,950,816 +1,132 2.20% 907,493,994
2011-04-11 2011-04-07 105.626 8,949,684 +109,267 2.20% 945,318,425
2011-04-07 2011-04-04 100.327 8,840,417 +138,707 2.17% 886,932,000
2011-04-06 2011-04-01 99.091 8,701,710 +37,931 2.14% 862,256,952
2011-04-04 2011-03-31 100.857 8,663,779 +3,964 2.13% 873,801,350
2011-04-01 2011-03-30 97.148 8,659,815 +170,977 2.13% 841,279,955
2011-03-31 2011-03-29 92.202 8,488,838 -333,462 2.08% 782,686,758
2011-03-30 2011-03-28 90.436 8,822,300 +339,689 2.16% 797,849,579
2011-03-29 2011-03-25 91.319 8,482,611 +192,491 2.08% 774,621,117
2011-03-28 2011-03-24 88.493 8,290,120 -566 2.03% 733,614,287
2011-03-21 2011-03-17 79.308 8,290,686 +418,384 2.03% 657,515,576
2011-03-11 2011-03-09 82.840 7,872,302 -965,284 1.93% 652,144,486
2011-03-09 2011-03-07 75.069 8,837,586 -31,138 2.17% 663,424,981
2011-03-08 2011-03-04 77.365 8,868,724 +277,413 2.18% 686,126,965
2011-03-07 2011-03-03 75.245 8,591,311 -420,083 2.11% 646,454,968
2011-03-04 2011-03-02 70.653 9,011,394 -120,024 2.21% 636,680,000
2011-03-03 2011-03-01 71.006 9,131,418 +322,705 2.24% 648,385,829
2011-03-02 2011-02-28 67.544 8,808,713 +1,133 2.16% 594,976,183
2011-02-24 2011-02-22 66.838 8,807,580 +249,105 2.16% 588,676,856
2011-02-22 2011-02-18 69.028 8,558,475 +362,336 2.10% 590,772,375
2011-02-21 2011-02-17 69.310 8,196,139 +36,799 2.01% 568,077,452
2011-02-18 2011-02-16 68.886 8,159,340 -26,043 2.00% 562,068,019
2011-02-17 2011-02-15 67.544 8,185,383 +597,288 2.01% 552,873,948
2011-02-16 2011-02-14 67.544 7,588,095 +228,724 1.86% 512,530,696
2011-02-15 2011-02-11 63.305 7,359,371 +566 1.81% 465,884,150
2011-02-11 2011-02-09 63.941 7,358,805 +566 1.81% 470,527,600
2011-01-19 2011-01-17 66.696 7,358,239 -566 1.81% 490,766,730
2011-01-17 2011-01-13 70.653 7,358,805 +468,205 1.81% 519,920,000
2011-01-13 2011-01-11 72.419 6,890,600 +143,236 1.69% 499,011,017
2011-01-12 2011-01-10 70.229 6,747,364 +53,784 1.66% 473,859,676
2011-01-11 2011-01-07 72.066 6,693,580 -101,907 1.64% 482,378,407
2011-01-07 2011-01-05 69.876 6,795,487 -102,473 1.67% 474,838,699
2011-01-05 2011-01-03 64.506 6,897,960 +566 1.69% 444,959,699
2010-12-17 2010-12-15 63.517 6,897,394 -1,698 1.69% 438,100,709
2010-12-15 2010-12-13 60.691 6,899,092 +566 1.69% 418,710,960
2010-12-01 2010-11-29 61.327 6,898,526 +566 1.69% 423,063,209
2010-11-22 2010-11-18 64.153 6,897,960 +659,564 1.69% 442,522,899
2010-11-16 2010-11-12 66.272 6,238,396 -249,106 1.53% 413,432,874
2010-11-08 2010-11-04 71.359 6,487,502 -566 1.59% 462,943,624
2010-10-25 2010-10-21 70.829 6,488,068 -20,381 1.59% 459,546,014
2010-10-21 2010-10-19 74.362 6,508,449 -938,109 1.60% 483,981,587
2010-10-20 2010-10-18 70.653 7,446,558 -283,075 1.83% 526,119,993
2010-10-15 2010-10-13 70.370 7,729,633 -245,708 1.90% 543,935,547
2010-10-07 2010-10-05 65.354 7,975,341 +8,492 1.96% 521,218,981
2010-10-05 2010-09-30 64.223 7,966,849 -81,526 1.96% 511,657,916
2010-09-24 2010-09-21 61.256 8,048,375 +567 1.98% 493,010,910
2010-09-22 2010-09-20 60.337 8,047,808 +198,152 1.97% 485,584,378
2010-09-21 2010-09-17 61.680 7,849,656 -286,755 1.93% 484,165,787
2010-09-17 2010-09-15 57.158 8,136,411 +269,487 2.39% 465,061,758
2010-09-15 2010-09-13 57.441 7,866,924 +56,615 2.31% 451,881,674
2010-09-10 2010-09-08 54.473 7,810,309 +62,277 2.30% 425,453,228
2010-09-07 2010-09-03 52.354 7,748,032 -567 2.28% 405,638,196
2010-08-27 2010-08-25 49.598 7,748,599 -243,444 2.28% 384,316,939
2010-08-24 2010-08-20 52.142 7,992,043 -191,358 2.35% 416,719,096
2010-08-23 2010-08-19 52.566 8,183,401 -2,831 2.41% 430,165,917
2010-08-12 2010-08-10 51.577 8,186,232 +159,088 2.41% 422,217,410
2010-08-03 2010-07-30 51.788 8,027,144 -475,565 2.36% 415,713,624
2010-07-29 2010-07-27 50.022 8,502,709 -544,069 2.50% 425,323,915
2010-07-27 2010-07-23 51.153 9,046,778 -3,397 2.66% 462,766,304
2010-07-26 2010-07-22 47.761 9,050,175 -2,831 2.66% 432,247,910
2010-06-03 2010-06-01 43.028 9,053,006 +617,102 2.66% 389,528,582
2010-06-01 2010-05-28 44.017 8,435,904 +164,184 2.48% 371,320,481
2010-05-31 2010-05-27 43.310 8,271,720 +314,212 2.43% 358,249,447
2010-05-28 2010-05-26 41.614 7,957,508 -1,132 2.34% 331,147,597
2010-05-27 2010-05-25 39.636 7,958,640 +1,132 2.34% 315,450,304
2010-05-18 2010-05-14 42.040 7,957,508 +567 2.34% 334,534,674
2010-05-17 2010-05-13 43.392 7,956,941 +53,817 2.34% 345,264,993
2010-05-06 2010-05-04 43.463 7,903,124 -120,056 2.34% 343,491,963
2010-05-04 2010-04-30 46.166 8,023,180 -1,349,567 2.38% 370,397,295
2010-05-03 2010-04-29 45.597 9,372,747 -113,589 2.78% 427,367,505
2010-04-27 2010-04-23 47.233 9,486,336 +2,812 2.81% 448,067,203
2010-04-21 2010-04-19 49.865 9,483,524 +2,811 2.81% 472,894,583
2010-04-13 2010-04-09 56.765 9,480,713 -1,130,263 2.81% 538,171,215
2010-04-12 2010-04-08 56.480 10,610,976 +33,177 3.14% 599,311,220
2010-04-08 2010-04-01 56.196 10,577,799 -417,803 3.13% 594,427,613
2010-04-01 2010-03-30 53.208 10,995,602 -45,548 3.26% 585,055,658
2010-03-31 2010-03-29 51.359 11,041,150 +25,866 3.27% 567,058,783
2010-03-29 2010-03-25 50.790 11,015,284 +6,186 3.26% 559,461,859
2010-03-26 2010-03-24 51.785 11,009,098 +14,620 3.26% 570,111,355
2010-03-25 2010-03-23 50.007 10,994,478 -295,218 3.26% 549,802,251
2010-03-24 2010-03-22 49.651 11,289,696 +2,812 3.34% 560,549,855
2010-03-23 2010-03-19 51.003 11,286,884 -11,247 3.34% 575,664,955
2010-03-18 2010-03-16 50.292 11,298,131 -70,289 3.35% 568,201,785
2010-03-12 2010-03-10 53.208 11,368,420 +202,435 3.37% 604,892,614
2010-03-11 2010-03-09 53.208 11,165,985 -2,812 3.31% 594,121,422
2010-03-10 2010-03-08 52.355 11,168,797 +238,986 3.31% 584,737,283
2010-03-09 2010-03-05 51.430 10,929,811 +15,183 3.24% 562,118,040
2010-03-08 2010-03-04 50.149 10,914,628 +247,420 3.23% 547,361,982
2010-02-03 2010-02-01 51.145 10,667,208 +563 3.16% 545,577,219
2010-02-02 2010-01-29 46.024 10,666,645 +26,429 3.16% 490,917,706
2010-01-22 2010-01-20 50.221 10,640,216 +49,484 3.15% 534,357,266
2010-01-19 2010-01-15 50.932 10,590,732 +2,811 3.14% 539,405,754
2010-01-15 2010-01-13 52.995 10,587,921 +563 3.14% 561,104,225
2010-01-11 2010-01-07 54.346 10,587,358 -29,803 3.14% 575,383,669
2009-12-29 2009-12-24 55.129 10,617,161 +168,133 3.15% 585,310,991
2009-12-28 2009-12-22 53.706 10,449,028 -19,681 3.10% 561,176,426
2009-12-11 2009-12-09 57.761 10,468,709 -118,930 3.10% 604,680,176
2009-12-10 2009-12-08 59.752 10,587,639 -81,537 3.14% 632,637,578
2009-12-09 2009-12-07 61.317 10,669,176 -36,551 3.16% 654,206,296
2009-12-03 2009-12-01 58.045 10,705,727 -18,275 3.17% 621,416,667
2009-12-01 2009-11-27 53.279 10,724,002 -281,160 3.18% 571,367,164
2009-11-30 2009-11-26 56.836 11,005,162 -97,844 3.26% 625,489,168
2009-11-24 2009-11-20 58.330 11,103,006 -581,719 3.29% 647,636,028
2009-11-23 2009-11-19 58.045 11,684,725 -394,187 3.46% 678,242,857
2009-11-19 2009-11-17 59.112 12,078,912 -98,968 3.58% 714,011,842
2009-11-18 2009-11-16 60.108 12,177,880 -392,499 3.61% 731,989,705
2009-11-17 2009-11-13 59.468 12,570,379 -160,261 3.72% 747,534,470
2009-11-16 2009-11-12 57.547 12,730,640 -717,239 3.77% 732,614,201
2009-11-13 2009-11-11 59.041 13,447,879 -309,839 3.98% 793,977,982
2009-11-12 2009-11-10 58.828 13,757,718 +298,030 4.08% 809,335,307
2009-11-04 2009-11-02 59.041 13,459,688 -17,432 3.99% 794,675,199
2009-11-03 2009-10-30 60.677 13,477,120 -738,326 3.99% 817,754,044
2009-11-02 2009-10-29 59.183 14,215,446 -1,048,726 4.21% 841,318,406
2009-10-29 2009-10-27 61.317 15,264,172 -1,431,667 4.52% 935,959,574
2009-10-28 2009-10-23 61.460 16,695,839 -128,209 4.95% 1,026,120,974
2009-10-27 2009-10-22 61.673 16,824,048 -64,104 4.98% 1,037,590,938
2009-10-22 2009-10-20 62.456 16,888,152 -140,018 5.00% 1,054,758,949
2009-10-21 2009-10-19 63.309 17,028,170 -469,537 5.04% 1,078,039,212
2009-10-20 2009-10-16 63.736 17,497,707 -145,078 5.18% 1,115,233,287
2009-10-19 2009-10-15 64.021 17,642,785 -531,955 5.23% 1,129,499,974
2009-10-15 2009-10-13 63.878 18,174,740 -644,419 5.38% 1,160,970,320
2009-10-06 2009-10-02 62.029 18,819,159 +196,812 5.57% 1,167,328,988
2009-09-28 2009-09-24 64.021 18,622,347 -112,464 5.52% 1,192,212,026
2009-09-25 2009-09-23 69.640 18,734,811 -343,015 5.55% 1,304,693,750
2009-09-24 2009-09-22 67.293 19,077,826 +25,305 5.65% 1,283,797,702
2009-09-18 2009-09-16 62.953 19,052,521 -9,560 5.64% 1,199,422,782
2009-09-17 2009-09-15 60.819 19,062,081 +9,560 5.65% 1,159,345,817
2009-09-15 2009-09-11 61.744 19,052,521 -64,667 5.64% 1,176,383,022
2009-09-10 2009-09-08 62.527 19,117,188 -61,855 5.66% 1,195,334,516
2009-09-08 2009-09-04 60.677 19,179,043 +163,073 5.68% 1,163,730,825
2009-09-01 2009-08-28 58.970 19,015,970 +47,797 5.63% 1,121,371,691
2009-08-27 2009-08-25 60.606 18,968,173 -58,763 5.62% 1,149,586,541
2009-08-26 2009-08-24 61.317 19,026,936 -65,791 5.64% 1,166,682,536
2009-08-24 2009-08-20 58.899 19,092,727 +492,592 5.66% 1,124,539,911
2009-08-20 2009-08-18 55.058 18,600,135 +20,244 5.51% 1,024,079,402
2009-08-19 2009-08-17 54.062 18,579,891 +112,464 5.50% 1,004,461,576
2009-08-13 2009-08-11 60.179 18,467,427 +253,043 5.47% 1,111,356,331
2009-08-07 2009-08-05 63.309 18,214,384 +590,436 5.40% 1,153,137,429
2009-08-06 2009-08-04 65.585 17,623,948 -281,160 5.22% 1,155,874,540
2009-08-05 2009-08-03 64.234 17,905,108 +975,625 5.30% 1,150,115,004
2009-08-03 2009-07-30 59.326 16,929,483 -17,432 5.02% 1,004,352,859
2009-07-31 2009-07-29 59.824 16,946,915 +563 5.02% 1,013,825,524
2009-07-27 2009-07-23 61.602 16,946,352 -33,739 5.02% 1,043,928,343
2009-07-24 2009-07-22 61.317 16,980,091 -96,719 5.03% 1,041,175,291
2009-07-22 2009-07-20 61.033 17,076,810 +2,811 5.06% 1,042,246,891
2009-07-21 2009-07-17 61.033 17,073,999 +2,249 5.06% 1,042,075,327
2009-07-20 2009-07-16 58.614 17,071,750 -182,754 5.06% 1,000,649,143
2009-07-17 2009-07-15 56.267 17,254,504 +5,624 5.11% 970,857,605
2009-07-15 2009-07-13 54.346 17,248,880 -30,928 5.11% 937,412,701
2009-07-14 2009-07-10 53.635 17,279,808 -106,278 5.12% 926,801,723
2009-07-13 2009-07-09 56.623 17,386,086 -14,058 5.15% 984,445,017
2009-07-07 2009-07-03 51.288 17,400,144 -28,116 5.15% 892,410,520
2009-07-06 2009-07-02 52.852 17,428,260 -129,896 5.16% 921,126,799
2009-06-26 2009-06-24 53.919 17,558,156 -32,053 5.20% 946,726,825
2009-06-25 2009-06-23 51.572 17,590,209 -48,921 5.21% 907,163,525
2009-06-24 2009-06-22 54.275 17,639,130 -50,609 5.23% 957,366,602
2009-06-22 2009-06-18 52.710 17,689,739 -1,125 5.24% 932,429,934
2009-06-18 2009-06-16 56.338 17,690,864 +98,406 5.24% 996,668,653
2009-06-12 2009-06-10 60.677 17,592,458 +92,783 5.21% 1,067,461,273
2009-06-10 2009-06-08 62.669 17,499,675 -561,758 5.18% 1,096,686,419
2009-06-09 2009-06-05 65.585 18,061,433 -562,319 5.35% 1,184,567,190
2009-06-08 2009-06-04 61.602 18,623,752 +562 5.52% 1,147,259,455
2009-06-04 2009-06-02 60.393 18,623,190 -224,928 5.52% 1,124,704,255
2009-06-03 2009-06-01 63.238 18,848,118 -36,551 5.58% 1,191,917,859
2009-06-01 2009-05-27 57.405 18,884,669 +56,232 5.59% 1,084,075,391
2009-05-29 2009-05-26 56.907 18,828,437 +20,806 5.58% 1,071,472,010
2009-05-25 2009-05-21 61.221 18,807,631 +57,828 5.57% 1,151,424,163
2009-05-22 2009-05-20 63.076 18,749,803 +280,295 5.57% 1,182,668,228
2009-05-21 2009-05-19 62.720 18,469,508 -19,060 5.49% 1,158,398,956
2009-05-19 2009-05-15 61.364 18,488,568 +30,833 5.49% 1,134,529,210
2009-05-18 2009-05-14 60.008 18,457,735 +31,953 5.48% 1,107,613,800
2009-05-12 2009-05-08 60.151 18,425,782 -4,484 5.48% 1,108,325,841
2009-05-07 2009-05-05 60.650 18,430,266 -223,116 5.48% 1,117,800,977
2009-05-06 2009-05-04 63.290 18,653,382 -204,615 5.54% 1,180,579,288
2009-05-05 2009-04-30 58.652 18,857,997 -485,472 5.60% 1,106,066,746
2009-04-30 2009-04-28 50.375 19,343,469 +56,059 5.75% 974,435,323
2009-04-27 2009-04-23 53.515 19,287,410 -53,256 5.73% 1,032,165,008
2009-04-24 2009-04-22 49.519 19,340,666 -95,581 5.75% 957,733,881
2009-04-23 2009-04-21 46.308 19,436,247 +28,030 5.78% 900,059,172
2009-04-21 2009-04-17 47.165 19,408,217 -84,089 5.77% 915,379,231
2009-04-08 2009-04-06 44.596 19,492,306 -98,944 5.79% 869,275,008
2009-04-02 2009-03-31 40.957 19,591,250 -43,726 5.82% 802,394,595
2009-04-01 2009-03-30 41.171 19,634,976 -58,302 5.83% 808,388,532
2009-03-31 2009-03-27 44.453 19,693,278 +406,429 5.85% 875,427,155
2009-03-26 2009-03-24 43.526 19,286,849 -225,358 5.73% 839,469,789
2009-03-25 2009-03-23 44.310 19,512,207 -238,251 5.80% 864,593,469
2009-03-24 2009-03-20 39.958 19,750,458 -103,709 5.87% 789,185,603
2009-03-23 2009-03-19 40.457 19,854,167 -525,834 5.90% 803,246,210
2009-03-19 2009-03-17 37.817 20,380,001 -221,434 6.06% 770,715,381
2009-03-18 2009-03-16 39.244 20,601,435 -180,510 6.12% 808,489,004
2009-03-17 2009-03-13 35.320 20,781,945 -8,409 6.18% 734,015,694
2009-03-16 2009-03-12 33.037 20,790,354 -21,302 6.18% 686,841,979
2009-03-13 2009-03-11 33.037 20,811,656 -140,148 6.18% 687,545,724
2009-03-09 2009-03-05 32.145 20,951,804 -125,573 6.23% 673,488,483
2009-03-06 2009-03-04 33.179 21,077,377 -185,555 6.26% 699,332,114
2009-03-05 2009-03-03 31.752 21,262,932 -249,463 6.32% 675,145,095
2009-03-04 2009-03-02 30.504 21,512,395 -140,148 6.39% 656,203,947
2009-03-02 2009-02-26 31.574 21,652,543 -14,015 6.43% 683,653,656
2009-02-27 2009-02-25 32.038 21,666,558 -6,166 6.44% 694,145,033
2009-02-25 2009-02-23 32.109 21,672,724 -14,575 6.44% 695,888,997
2009-02-24 2009-02-20 31.395 21,687,299 -2,803 6.44% 680,882,386
2009-02-23 2009-02-19 33.322 21,690,102 -36,999 6.45% 722,757,206
2009-02-20 2009-02-18 33.215 21,727,101 +202,933 6.46% 721,664,637
2009-02-19 2009-02-17 33.714 21,524,168 +681,118 6.40% 725,674,967
2009-02-18 2009-02-16 34.071 20,843,050 -3,363 6.19% 710,147,565
2009-02-17 2009-02-13 32.002 20,846,413 -14,575 6.19% 667,125,806
2009-02-16 2009-02-12 31.610 20,860,988 +164,813 6.20% 659,405,485
2009-02-13 2009-02-11 31.859 20,696,175 -21,302 6.15% 659,364,418
2009-02-06 2009-02-04 30.825 20,717,477 -2,803 8.19% 638,608,313
2009-02-05 2009-02-03 28.827 20,720,280 +2,803 8.19% 597,297,835
2009-02-03 2009-01-30 30.860 20,717,477 -84,089 8.19% 639,347,443
2009-01-30 2009-01-23 28.898 20,801,566 +192,843 8.23% 601,125,304
2009-01-19 2009-01-15 27.649 20,608,723 +50,454 8.15% 569,818,762
2009-01-16 2009-01-14 28.006 20,558,269 +681,118 8.13% 575,758,239
2009-01-15 2009-01-13 27.471 19,877,151 +349,248 7.86% 546,045,487
2009-01-14 2009-01-12 29.433 19,527,903 +192,282 7.72% 574,769,240
2009-01-13 2009-01-09 30.611 19,335,621 +10,652 7.65% 591,874,150
2009-01-12 2009-01-08 28.720 19,324,969 +22,423 7.64% 555,007,237
2009-01-05 2008-12-31 33.215 19,302,546 -34,756 7.63% 641,133,156
2009-01-02 2008-12-29 32.823 19,337,302 -26,348 7.65% 634,698,785
2008-12-29 2008-12-22 31.395 19,363,650 -53,256 7.66% 607,930,393
2008-12-23 2008-12-19 33.001 19,416,906 -8,970 7.68% 640,775,238
2008-12-22 2008-12-18 33.179 19,425,876 -47,650 7.68% 644,536,507
2008-12-19 2008-12-17 32.145 19,473,526 +7,288 7.70% 625,969,749
2008-12-17 2008-12-15 25.973 19,466,238 +10,651 7.70% 505,588,711
2008-12-15 2008-12-11 27.079 19,455,587 +75,119 7.69% 526,829,487
2008-12-12 2008-12-10 29.255 19,380,468 -49,893 7.66% 566,972,602
2008-12-11 2008-12-09 28.862 19,430,361 -60,543 7.68% 560,806,904
2008-12-10 2008-12-08 28.541 19,490,904 -36,439 7.71% 556,295,990
2008-12-09 2008-12-05 24.795 19,527,343 +199,571 7.72% 484,185,656
2008-12-08 2008-12-04 22.120 19,327,772 +10,651 7.64% 427,520,991
2008-12-05 2008-12-03 23.725 19,317,121 -72,877 7.64% 458,298,046
2008-12-04 2008-12-02 21.834 19,389,998 +281,417 7.67% 423,363,240
2008-12-03 2008-12-01 20.942 19,108,581 -14,015 7.56% 400,175,502
2008-12-02 2008-11-28 19.908 19,122,596 -8,409 7.56% 380,684,337
2008-12-01 2008-11-27 18.373 19,131,005 -17,939 7.57% 351,502,950
2008-11-28 2008-11-26 16.732 19,148,944 -6,727 7.57% 320,406,732
2008-11-27 2008-11-25 16.197 19,155,671 -11,772 7.58% 310,268,140
2008-11-26 2008-11-24 16.411 19,167,443 +179,389 7.58% 314,561,793
2008-11-25 2008-11-21 17.125 18,988,054 +42,605 7.51% 325,166,395
2008-11-17 2008-11-13 18.730 18,945,449 +420,443 7.49% 354,852,742
2008-11-14 2008-11-12 20.692 18,525,006 +469,775 7.33% 383,327,795
2008-11-13 2008-11-11 20.478 18,055,231 +37,560 7.14% 369,742,098
2008-11-12 2008-11-10 20.514 18,017,671 +16,817 7.13% 369,615,740
2008-11-11 2008-11-07 14.413 18,000,854 +60,544 7.12% 259,452,843
2008-11-07 2008-11-05 14.592 17,940,310 +58,302 7.10% 261,780,451
2008-11-06 2008-11-04 13.807 17,882,008 +1,121 7.07% 246,894,383
2008-11-05 2008-11-03 13.557 17,880,887 +84,088 7.07% 242,413,396
2008-11-04 2008-10-31 15.448 17,796,799 -51,013 7.04% 274,924,695
2008-11-03 2008-10-30 13.200 17,847,812 +85,209 7.06% 235,597,494
2008-10-31 2008-10-29 7.135 17,762,603 +489,957 7.02% 126,742,003
2008-10-28 2008-10-24 7.492 17,272,646 +507,335 6.83% 129,408,299
2008-10-27 2008-10-23 8.776 16,765,311 +1,401,477 6.63% 147,139,976
2008-10-24 2008-10-22 10.560 15,363,834 -840,887 6.08% 162,246,478
2008-10-23 2008-10-21 12.951 16,204,721 +40,924 6.41% 209,861,196
2008-10-17 2008-10-15 16.875 16,163,797 -8,409 6.39% 272,764,903
2008-10-16 2008-10-14 19.694 16,172,206 +15,136 6.40% 318,487,434
2008-10-14 2008-10-10 16.411 16,157,070 +100,906 6.39% 265,157,795
2008-10-13 2008-10-09 21.477 16,056,164 +420,163 6.35% 344,843,661
2008-10-09 2008-10-06 29.861 15,636,001 -152,481 6.18% 466,912,077
2008-10-03 2008-09-30 31.110 15,788,482 +187,798 6.24% 491,180,166
2008-09-29 2008-09-25 34.000 15,600,684 +6,727 6.17% 530,420,744
2008-09-24 2008-09-22 38.816 15,593,957 +14,576 6.17% 605,297,929
2008-09-18 2008-09-16 32.573 15,579,381 +10,371 6.16% 507,463,647
2008-09-17 2008-09-12 32.751 15,569,010 +141,268 6.16% 509,903,084
2008-09-01 2008-08-28 44.382 15,427,742 +10,652 6.10% 684,710,059
2008-08-29 2008-08-27 44.596 15,417,090 +21,863 6.10% 687,537,484
2008-08-27 2008-08-25 45.095 15,395,227 +304,961 6.09% 694,251,986
2008-08-26 2008-08-21 42.098 15,090,266 -56,059 5.97% 635,276,606
2008-08-25 2008-08-20 43.169 15,146,325 +6,727 5.99% 653,847,702
2008-08-21 2008-08-19 36.033 15,139,598 -573,484 5.99% 545,531,305
2008-08-20 2008-08-18 37.675 15,713,082 -96,983 6.21% 591,983,027
2008-08-15 2008-08-13 42.098 15,810,065 +127,255 6.25% 665,579,018
2008-08-14 2008-08-12 44.953 15,682,810 +171,540 6.20% 704,982,581
2008-08-08 2008-08-05 49.448 15,511,270 +68,392 6.13% 766,998,559
2008-08-01 2008-07-30 54.300 15,442,878 +1,682 6.11% 838,545,925
2008-07-31 2008-07-29 53.729 15,441,196 +3,924 6.11% 829,640,353
2008-06-24 2008-06-20 60.079 15,437,272 +200,692 6.11% 927,463,023
2008-06-23 2008-06-19 60.650 15,236,580 +180,510 6.03% 924,102,995
2008-06-20 2008-06-18 64.147 15,056,070 +352,612 5.95% 965,795,712
2008-06-19 2008-06-17 61.292 14,703,458 +651,406 5.82% 901,211,251
2008-06-12 2008-06-10 56.155 14,052,052 +36,999 5.56% 789,093,446
2008-06-11 2008-06-06 60.294 14,015,053 +519,668 5.54% 845,016,928
2008-06-06 2008-06-04 63.504 13,495,385 +17,379 5.34% 857,016,614
2008-06-05 2008-06-03 65.502 13,478,006 +164,813 5.33% 882,840,570
2008-06-04 2008-06-02 67.072 13,313,193 +10,651 5.27% 892,943,617
2008-06-03 2008-05-30 67.429 13,302,542 +212,464 5.26% 896,975,133
2008-06-02 2008-05-29 63.219 13,090,078 +295,432 5.18% 827,541,747
2008-05-29 2008-05-27 62.354 12,794,646 +27,417 5.06% 797,793,226
2008-05-23 2008-05-21 69.790 12,767,229 +35,241 5.06% 891,029,435
2008-05-21 2008-05-19 77.763 12,731,988 +262,914 5.05% 990,081,787
2008-05-20 2008-05-16 70.791 12,469,074 +33,563 4.94% 882,703,772
2008-05-13 2008-05-08 62.997 12,435,511 +168,936 4.93% 783,402,818
2008-05-09 2008-05-07 65.643 12,266,575 +559 4.86% 805,214,497
2008-05-06 2008-05-02 70.934 12,266,016 +99,571 4.86% 870,083,202
2008-05-05 2008-04-30 68.718 12,166,445 +90,622 4.82% 836,050,806
2008-05-02 2008-04-29 68.932 12,075,823 +228,790 4.79% 832,413,966
2008-04-25 2008-04-23 63.426 11,847,033 +559 4.70% 751,413,171
2008-04-23 2008-04-21 55.418 11,846,474 +83,909 4.70% 656,502,514
2008-04-22 2008-04-18 53.630 11,762,565 +139,847 4.66% 630,824,984
2008-04-16 2008-04-14 58.135 11,622,718 +3,916 4.61% 675,684,306
2008-04-15 2008-04-11 61.996 11,618,802 +12,866 4.61% 720,320,929
2008-04-14 2008-04-10 63.927 11,605,936 +12,306 4.60% 741,930,586
2008-04-09 2008-04-07 72.222 11,593,630 +11,188 4.60% 837,310,226
2008-04-08 2008-04-03 70.934 11,582,442 +24,613 4.59% 821,594,251
2008-04-07 2008-04-02 67.931 11,557,829 +231,028 4.58% 785,137,020
2008-04-03 2008-04-01 63.069 11,326,801 +41,954 4.49% 714,367,093
2008-04-02 2008-03-31 65.571 11,284,847 +12,307 4.47% 739,964,008
2008-04-01 2008-03-28 67.288 11,272,540 +102,368 4.47% 758,502,460
2008-03-31 2008-03-27 62.282 11,170,172 +134,813 4.43% 695,702,559
2008-03-28 2008-03-26 62.211 11,035,359 +148,798 4.37% 686,517,013
2008-03-27 2008-03-25 62.068 10,886,561 +388,216 4.31% 675,703,270
2008-03-19 2008-03-17 57.062 10,498,345 +106,844 4.16% 599,058,614
2008-03-18 2008-03-14 60.924 10,391,501 +96,215 4.12% 633,087,099
2008-03-17 2008-03-13 65.643 10,295,286 +124,744 4.08% 675,813,219
2008-03-14 2008-03-12 70.434 10,170,542 +737,834 4.03% 716,351,069
2008-03-11 2008-03-07 73.830 9,432,708 +152,714 3.74% 696,421,285
2008-03-10 2008-03-06 84.020 9,279,994 +19,578 3.68% 779,706,487
2008-03-07 2008-03-05 83.663 9,260,416 -22,375 3.67% 774,750,640
2008-03-06 2008-03-04 87.595 9,282,791 +531,420 3.68% 813,130,491
2008-03-04 2008-02-29 89.919 8,751,371 +484,991 3.47% 786,918,353
2008-03-03 2008-02-28 88.668 8,266,380 +534,776 3.28% 732,963,986
2008-02-29 2008-02-27 88.668 7,731,604 +288,086 3.06% 685,546,428
2008-02-28 2008-02-26 85.450 7,443,518 +198,583 2.95% 636,050,698
2008-02-25 2008-02-21 85.629 7,244,935 +878,801 2.87% 620,376,875
2008-02-22 2008-02-20 84.199 6,366,134 +205,856 2.52% 536,021,583
2008-02-21 2008-02-19 89.383 6,160,278 +743,988 2.44% 550,624,980
2008-02-20 2008-02-18 86.344 5,416,290 +868,732 2.15% 467,664,747
2008-02-19 2008-02-15 84.914 4,547,558 +303,749 1.80% 386,151,255
2008-02-18 2008-02-14 80.087 4,243,809 +524,148 1.68% 339,875,170
2008-02-15 2008-02-13 72.400 3,719,661 +192,989 1.47% 269,304,728
2008-02-14 2008-02-12 70.791 3,526,672 +330,599 1.40% 249,658,208
2008-02-13 2008-02-11 71.149 3,196,073 +148,798 1.27% 227,397,327
2008-02-12 2008-02-06 74.367 3,047,275 +1,158,496 1.21% 226,616,002
2008-02-11 2008-02-04 74.367 1,888,779 +391,573 0.75% 140,462,395
2008-02-05 2008-02-01 64.427 1,497,206 +181,801 0.59% 96,461,039
2008-01-29 2008-01-25 74.903 1,315,405 +8,951 0.52% 98,527,873
2008-01-18 2008-01-16 97.249 1,306,454 -86,146 0.52% 127,051,155
2008-01-07 2008-01-03 107.081 1,392,600 +69,923 0.55% 149,121,000
2008-01-04 2008-01-02 109.047 1,322,677 +110,200 0.52% 144,234,526
2008-01-03 2007-12-31 107.439 1,212,477 +290,323 0.48% 130,266,749
2008-01-02 2007-12-27 106.187 922,154 +110,759 0.37% 97,920,922
2007-12-28 2007-12-24 108.869 811,395 +140,407 0.32% 88,335,488
2007-12-19 2007-12-17 92.601 670,988 -230,468 0.27% 62,134,114
2007-12-13 2007-12-11 116.198 901,456 +27,969 0.36% 104,747,456
2007-12-12 2007-12-10 117.449 873,487 +55,939 0.35% 102,590,562
2007-11-30 2007-11-28 114.410 817,548 +13,985 0.32% 93,536,007
2007-11-26 2007-11-22 110.835 803,563 -13,426 0.32% 89,062,978
2007-11-23 2007-11-21 117.986 816,989 +27,970 0.32% 96,393,054
2007-11-20 2007-11-16 105.830 789,019 -71,043 0.31% 83,501,593
2007-11-15 2007-11-13 96.176 860,062 +1,119 0.34% 82,717,544
2007-11-14 2007-11-12 104.400 858,943 -172,292 0.34% 89,673,224
2007-11-08 2007-11-06 114.947 1,031,235 -63,770 0.41% 118,537,076
2007-11-07 2007-11-05 112.265 1,095,005 -33,564 0.43% 122,930,979
2007-11-06 2007-11-02 123.349 1,128,569 -220,958 0.45% 139,207,554
2007-11-05 2007-11-01 127.997 1,349,527 +3,356 0.53% 172,734,940
2007-11-02 2007-10-31 121.204 1,346,171 +75,517 0.53% 163,160,684
2007-10-29 2007-10-25 105.472 1,270,654 -59,295 0.50% 134,018,550
2007-10-26 2007-10-24 107.796 1,329,949 +8,391 0.53% 143,363,268
2007-10-24 2007-10-22 103.863 1,321,558 -340,109 0.52% 137,261,252
2007-10-18 2007-10-16 103.506 1,661,667 -55,939 0.66% 171,991,963
2007-10-16 2007-10-12 110.478 1,717,606 -204,736 0.68% 189,756,918
2007-10-11 2007-10-09 89.741 1,922,342 -95,097 0.76% 172,512,260
2007-10-08 2007-10-04 86.880 2,017,439 +33,564 0.80% 175,275,928
2007-10-05 2007-10-03 96.534 1,983,875 -55,939 0.79% 191,510,971
2007-10-03 2007-09-28 91.528 2,039,814 +131,456 0.81% 186,700,776
2007-09-25 2007-09-21 91.350 1,908,358 +363,044 0.76% 174,327,677
2007-09-24 2007-09-20 82.590 1,545,314 +20,138 0.61% 127,627,514
2007-09-19 2007-09-17 77.763 1,525,176 +72,161 0.60% 118,602,765
2007-09-13 2007-09-11 74.367 1,453,015 +12,307 0.58% 108,056,034
2007-09-10 2007-09-06 75.082 1,440,708 +440,799 0.57% 108,171,002
2007-09-06 2007-09-04 79.372 999,909 +13,425 0.40% 79,365,004
2007-09-05 2007-09-03 78.836 986,484 +10,629 0.39% 77,770,381
2007-08-31 2007-08-29 69.433 975,855 -812,793 0.39% 67,756,366
2007-08-29 2007-08-27 73.294 1,788,648 +69,923 0.85% 131,097,476
2007-08-24 2007-08-22 60.065 1,718,725 +36,361 0.82% 103,236,023
2007-08-14 2007-08-10 60.781 1,682,364 +187,955 0.80% 102,254,982
2007-08-13 2007-08-09 70.577 1,494,409 +323,886 0.71% 105,470,793
2007-08-07 2007-08-03 66.215 1,170,523 +120,269 0.56% 77,506,214
2007-08-06 2007-08-02 65.071 1,050,254 +226,553 0.50% 68,340,999
2007-08-03 2007-08-01 60.423 823,701 -68,246 0.39% 49,770,487
2007-08-01 2007-07-30 57.920 891,947 -47,828 0.42% 51,661,814
2007-07-31 2007-07-27 58.278 939,775 -131,456 0.45% 54,768,025
2007-07-27 2007-07-25 62.211 1,071,231 +27,969 0.51% 66,641,992
2007-07-25 2007-07-23 58.921 1,043,262 -901,736 0.50% 61,470,421
2007-07-24 2007-07-20 59.994 1,944,998 -782,026 0.92% 116,688,137
2007-07-23 2007-07-19 60.423 2,727,024 -132,016 1.30% 164,774,975
2007-07-20 2007-07-18 62.425 2,859,040 +30,766 1.36% 178,476,097
2007-07-19 2007-07-17 58.921 2,828,274 +13,985 1.34% 166,645,764
2007-07-18 2007-07-16 58.492 2,814,289 -72,721 1.34% 164,614,309
2007-07-17 2007-07-13 56.991 2,887,010 +2,797 1.37% 164,532,689
2007-07-13 2007-07-11 57.348 2,884,213 -224,315 1.37% 165,404,486
2007-07-12 2007-07-10 59.565 3,108,528 -123,066 1.48% 185,159,232
2007-07-11 2007-07-09 62.640 3,231,594 +72,721 1.54% 202,426,089
2007-07-10 2007-07-06 63.498 3,158,873 +67,127 1.50% 200,581,427
2007-07-09 2007-07-05 65.357 3,091,746 +67,126 1.47% 202,067,091
2007-07-05 2007-07-03 65.786 3,024,620 -25,732 1.44% 198,977,620
2007-07-04 2007-06-29 61.353 3,050,352 +30,767 1.45% 187,146,984
2007-06-29 2007-06-27 54.059 3,019,585 -28,529 1.44% 163,235,510
2007-06-26 2007-06-22 51.842 3,048,114 1.45% 158,020,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top