History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 74,000 | +0 | 0.00% | 423,280 |
| 2025-10-13 | 2025-10-09 | 5.750 | 74,000 | +0 | 0.00% | 425,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 74,000 | +0 | 0.00% | 415,880 |
| 2025-10-09 | 2025-10-06 | 5.510 | 74,000 | +0 | 0.00% | 407,740 |
| 2025-10-08 | 2025-10-03 | 5.540 | 74,000 | +0 | 0.00% | 409,960 |
| 2025-10-06 | 2025-10-02 | 5.510 | 74,000 | +0 | 0.00% | 407,740 |
| 2025-10-03 | 2025-09-30 | 5.520 | 74,000 | +0 | 0.00% | 408,480 |
| 2025-10-02 | 2025-09-29 | 5.420 | 74,000 | +0 | 0.00% | 401,080 |
| 2025-09-30 | 2025-09-26 | 5.270 | 74,000 | +0 | 0.00% | 389,980 |
| 2025-09-29 | 2025-09-25 | 5.380 | 74,000 | +0 | 0.00% | 398,120 |
| 2025-09-26 | 2025-09-24 | 5.440 | 74,000 | +0 | 0.00% | 402,560 |
| 2025-09-25 | 2025-09-23 | 5.480 | 74,000 | +0 | 0.00% | 405,520 |
| 2025-09-24 | 2025-09-22 | 5.480 | 74,000 | +0 | 0.00% | 405,520 |
| 2025-09-23 | 2025-09-19 | 5.490 | 74,000 | +0 | 0.00% | 406,260 |
| 2025-09-22 | 2025-09-18 | 5.340 | 74,000 | +0 | 0.00% | 395,160 |
| 2025-09-19 | 2025-09-17 | 5.500 | 74,000 | +0 | 0.00% | 407,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 74,000 | +0 | 0.00% | 405,520 |
| 2025-09-17 | 2025-09-15 | 5.570 | 74,000 | +0 | 0.00% | 412,180 |
| 2025-09-16 | 2025-09-12 | 5.710 | 74,000 | +0 | 0.00% | 422,540 |
| 2025-09-15 | 2025-09-11 | 5.500 | 74,000 | +0 | 0.00% | 407,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 74,000 | +0 | 0.00% | 393,680 |
| 2025-09-11 | 2025-09-09 | 5.310 | 74,000 | +0 | 0.00% | 392,940 |
| 2025-09-10 | 2025-09-08 | 5.210 | 74,000 | +0 | 0.00% | 385,540 |
| 2025-09-09 | 2025-09-05 | 5.120 | 74,000 | +0 | 0.00% | 378,880 |
| 2025-09-08 | 2025-09-04 | 5.010 | 74,000 | +0 | 0.00% | 370,740 |
| 2025-09-05 | 2025-09-03 | 5.260 | 74,000 | +0 | 0.00% | 389,240 |
| 2025-09-04 | 2025-09-02 | 5.240 | 74,000 | +0 | 0.00% | 387,760 |
| 2025-09-03 | 2025-09-01 | 5.420 | 74,000 | +0 | 0.00% | 401,080 |
| 2025-09-02 | 2025-08-29 | 5.640 | 74,000 | +0 | 0.00% | 417,360 |
| 2025-09-01 | 2025-08-28 | 5.340 | 74,000 | +0 | 0.00% | 395,160 |
| 2025-08-29 | 2025-08-27 | 5.380 | 74,000 | +0 | 0.00% | 398,120 |
| 2025-08-28 | 2025-08-26 | 5.410 | 74,000 | +0 | 0.00% | 400,340 |
| 2025-08-27 | 2025-08-25 | 5.460 | 74,000 | +0 | 0.00% | 404,040 |
| 2025-08-26 | 2025-08-22 | 5.480 | 74,000 | +0 | 0.00% | 405,520 |
| 2025-08-25 | 2025-08-21 | 5.470 | 74,000 | +0 | 0.00% | 404,780 |
| 2025-08-22 | 2025-08-20 | 5.590 | 74,000 | +0 | 0.00% | 413,660 |
| 2025-08-21 | 2025-08-19 | 5.570 | 74,000 | +0 | 0.00% | 412,180 |
| 2025-08-20 | 2025-08-18 | 5.600 | 74,000 | +0 | 0.00% | 414,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 74,000 | +0 | 0.00% | 370,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 74,000 | +0 | 0.00% | 361,860 |
| 2025-08-15 | 2025-08-13 | 4.860 | 74,000 | +0 | 0.00% | 359,640 |
| 2025-08-14 | 2025-08-12 | 4.780 | 74,000 | +0 | 0.00% | 353,720 |
| 2025-08-13 | 2025-08-11 | 4.720 | 74,000 | +0 | 0.00% | 349,280 |
| 2025-08-12 | 2025-08-08 | 4.730 | 74,000 | +0 | 0.00% | 350,020 |
| 2025-08-11 | 2025-08-07 | 4.730 | 74,000 | +0 | 0.00% | 350,020 |
| 2025-08-08 | 2025-08-06 | 4.640 | 74,000 | +0 | 0.00% | 343,360 |
| 2025-08-07 | 2025-08-05 | 4.690 | 74,000 | +0 | 0.00% | 347,060 |
| 2025-08-06 | 2025-08-04 | 4.610 | 74,000 | +0 | 0.00% | 341,140 |
| 2025-08-05 | 2025-08-01 | 4.660 | 74,000 | +0 | 0.00% | 344,840 |
| 2025-08-04 | 2025-07-31 | 4.680 | 74,000 | +0 | 0.00% | 346,320 |
| 2025-08-01 | 2025-07-30 | 4.880 | 74,000 | +0 | 0.00% | 361,120 |
| 2025-07-31 | 2025-07-29 | 5.050 | 74,000 | +0 | 0.00% | 373,700 |
| 2025-07-30 | 2025-07-28 | 5.010 | 74,000 | +0 | 0.00% | 370,740 |
| 2025-07-29 | 2025-07-25 | 5.010 | 74,000 | +0 | 0.00% | 370,740 |
| 2025-07-28 | 2025-07-24 | 5.000 | 74,000 | +0 | 0.00% | 370,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 74,000 | +0 | 0.00% | 367,780 |
| 2025-07-24 | 2025-07-22 | 4.950 | 74,000 | +0 | 0.00% | 366,300 |
| 2025-07-23 | 2025-07-21 | 4.910 | 74,000 | +0 | 0.00% | 363,340 |
| 2025-07-22 | 2025-07-18 | 4.360 | 74,000 | +0 | 0.00% | 322,640 |
| 2025-07-21 | 2025-07-17 | 4.350 | 74,000 | +0 | 0.00% | 321,900 |
| 2025-07-18 | 2025-07-16 | 4.390 | 74,000 | +0 | 0.00% | 324,860 |
| 2025-07-17 | 2025-07-15 | 4.470 | 74,000 | +0 | 0.00% | 330,780 |
| 2025-07-16 | 2025-07-14 | 4.500 | 74,000 | +0 | 0.00% | 333,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 74,000 | +0 | 0.00% | 310,060 |
| 2025-07-14 | 2025-07-10 | 4.360 | 74,000 | +0 | 0.00% | 322,640 |
| 2025-07-11 | 2025-07-09 | 4.180 | 74,000 | +0 | 0.00% | 309,320 |
| 2025-07-10 | 2025-07-08 | 4.070 | 74,000 | +0 | 0.00% | 301,180 |
| 2025-07-09 | 2025-07-07 | 4.010 | 74,000 | +0 | 0.00% | 296,740 |
| 2025-07-08 | 2025-07-04 | 4.110 | 74,000 | +0 | 0.00% | 304,140 |
| 2025-07-07 | 2025-07-03 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-07-04 | 2025-07-02 | 4.060 | 74,000 | +0 | 0.00% | 300,440 |
| 2025-07-03 | 2025-06-30 | 3.750 | 74,000 | +0 | 0.00% | 277,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 74,000 | +0 | 0.00% | 281,200 |
| 2025-06-30 | 2025-06-26 | 3.800 | 74,000 | +0 | 0.00% | 281,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 74,000 | +0 | 0.00% | 278,240 |
| 2025-06-26 | 2025-06-24 | 3.700 | 74,000 | +0 | 0.00% | 273,800 |
| 2025-06-25 | 2025-06-23 | 3.570 | 74,000 | +0 | 0.00% | 264,180 |
| 2025-06-24 | 2025-06-20 | 3.560 | 74,000 | +0 | 0.00% | 263,440 |
| 2025-06-23 | 2025-06-19 | 3.480 | 74,000 | +0 | 0.00% | 257,520 |
| 2025-06-20 | 2025-06-18 | 3.600 | 74,000 | +0 | 0.00% | 266,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 74,000 | +0 | 0.00% | 266,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 74,000 | +0 | 0.00% | 264,920 |
| 2025-06-17 | 2025-06-13 | 3.530 | 74,000 | +0 | 0.00% | 261,220 |
| 2025-06-16 | 2025-06-12 | 3.580 | 74,000 | +0 | 0.00% | 264,920 |
| 2025-06-13 | 2025-06-11 | 3.600 | 74,000 | +0 | 0.00% | 266,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 74,000 | +0 | 0.00% | 264,920 |
| 2025-06-11 | 2025-06-09 | 3.520 | 74,000 | +0 | 0.00% | 260,480 |
| 2025-06-10 | 2025-06-06 | 3.510 | 74,000 | +0 | 0.00% | 259,740 |
| 2025-06-09 | 2025-06-05 | 3.500 | 74,000 | +0 | 0.00% | 259,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 74,000 | +0 | 0.00% | 258,260 |
| 2025-06-05 | 2025-06-03 | 3.460 | 74,000 | +0 | 0.00% | 256,040 |
| 2025-06-04 | 2025-06-02 | 3.470 | 74,000 | +0 | 0.00% | 256,780 |
| 2025-06-03 | 2025-05-30 | 3.500 | 74,000 | +0 | 0.00% | 259,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 74,000 | +0 | 0.00% | 261,220 |
| 2025-05-30 | 2025-05-28 | 3.490 | 74,000 | +0 | 0.00% | 258,260 |
| 2025-05-29 | 2025-05-27 | 3.460 | 74,000 | +0 | 0.00% | 256,040 |
| 2025-05-28 | 2025-05-26 | 3.500 | 74,000 | +0 | 0.00% | 259,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 74,000 | +0 | 0.00% | 260,480 |
| 2025-05-26 | 2025-05-22 | 3.570 | 74,000 | +0 | 0.00% | 264,180 |
| 2025-05-23 | 2025-05-21 | 3.600 | 74,000 | +0 | 0.00% | 266,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 74,000 | +0 | 0.00% | 264,180 |
| 2025-05-21 | 2025-05-19 | 3.560 | 74,000 | +0 | 0.00% | 263,440 |
| 2025-05-20 | 2025-05-16 | 3.650 | 74,000 | +0 | 0.00% | 270,100 |
| 2025-05-19 | 2025-05-15 | 3.700 | 74,000 | +0 | 0.00% | 273,800 |
| 2025-05-16 | 2025-05-14 | 3.750 | 74,000 | +0 | 0.00% | 277,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 74,000 | +0 | 0.00% | 275,280 |
| 2025-05-14 | 2025-05-12 | 3.740 | 74,000 | +0 | 0.00% | 276,760 |
| 2025-05-13 | 2025-05-09 | 3.680 | 74,000 | +0 | 0.00% | 272,320 |
| 2025-05-12 | 2025-05-08 | 3.700 | 74,000 | +0 | 0.00% | 273,800 |
| 2025-05-09 | 2025-05-07 | 3.700 | 74,000 | +0 | 0.00% | 273,800 |
| 2025-05-08 | 2025-05-06 | 3.710 | 74,000 | +0 | 0.00% | 274,540 |
| 2025-05-07 | 2025-05-02 | 3.840 | 74,000 | +0 | 0.00% | 284,160 |
| 2025-05-06 | 2025-04-30 | 3.770 | 74,000 | +0 | 0.00% | 278,980 |
| 2025-05-02 | 2025-04-29 | 4.068 | 74,000 | +0 | 0.00% | 301,023 |
| 2025-04-30 | 2025-04-28 | 4.078 | 74,000 | +3,236 | 0.00% | 301,797 |
| 2025-04-29 | 2025-04-25 | 4.152 | 70,764 | +0 | 0.00% | 293,779 |
| 2025-04-28 | 2025-04-24 | 4.193 | 70,764 | +0 | 0.00% | 296,739 |
| 2025-04-25 | 2025-04-23 | 4.298 | 70,764 | +0 | 0.00% | 304,139 |
| 2025-04-24 | 2025-04-22 | 4.329 | 70,764 | -9,563 | 0.00% | 306,359 |
| 2024-07-11 | 2024-07-09 | 2.750 | 80,327 | +9,563 | 0.00% | 220,920 |
| 2024-05-03 | 2024-04-30 | 3.464 | 70,764 | +5,616 | 0.00% | 245,158 |
| 2023-06-14 | 2023-06-12 | 5.418 | 65,148 | +5,283 | 0.00% | 352,983 |
| 2023-05-23 | 2023-05-19 | 5.736 | 59,865 | +7,043 | 0.00% | 343,398 |
| 2023-05-03 | 2023-04-28 | 7.189 | 52,822 | +3,917 | 0.00% | 379,759 |
| 2022-06-01 | 2022-05-30 | 12.993 | 48,905 | +4,018 | 0.00% | 635,401 |
| 2022-03-17 | 2022-03-15 | 10.079 | 44,887 | +7,481 | 0.00% | 452,397 |
| 2021-09-09 | 2021-09-07 | 16.468 | 37,406 | -7,481 | 0.00% | 615,999 |
| 2021-05-18 | 2021-05-14 | 14.884 | 44,887 | +2,398 | 0.00% | 668,093 |
| 2020-10-27 | 2020-10-22 | 13.373 | 42,489 | +35,408 | 0.00% | 568,201 |
| 2020-08-06 | 2020-08-04 | 17.115 | 7,081 | -28,326 | 0.00% | 121,192 |
| 2020-05-26 | 2020-05-22 | 13.353 | 35,407 | +1,481 | 0.00% | 472,776 |
| 2019-05-28 | 2019-05-24 | 9.258 | 33,926 | +1,143 | 0.00% | 314,084 |
| 2018-07-16 | 2018-07-12 | 11.622 | 32,783 | -1,311 | 0.00% | 381,003 |
| 2018-07-04 | 2018-06-29 | 11.851 | 34,094 | +26,226 | 0.00% | 404,039 |
| 2018-06-21 | 2018-06-19 | 13.635 | 7,868 | +754 | 0.00% | 107,282 |
| 2018-06-15 | 2018-06-13 | 14.756 | 7,114 | +92 | 0.00% | 104,971 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,022 | +550 | 0.00% | 96,236 |
| 2018-04-09 | 2018-04-04 | 13.597 | 6,472 | -2,589 | 0.00% | 87,998 |
| 2017-05-31 | 2017-05-26 | 6.999 | 9,061 | +99 | 0.00% | 63,416 |
| 2016-05-31 | 2016-05-27 | 5.663 | 8,962 | +112 | 0.00% | 50,755 |
| 2015-05-27 | 2015-05-22 | 14.146 | 8,850 | +210 | 0.00% | 125,188 |
| 2014-05-28 | 2014-05-26 | 12.083 | 8,640 | +240 | 0.00% | 104,396 |
| 2014-03-31 | 2014-03-27 | 12.499 | 8,400 | -12,001 | 0.00% | 104,996 |
| 2014-03-17 | 2014-03-13 | 11.416 | 20,401 | -6,000 | 0.00% | 232,902 |
| 2014-03-14 | 2014-03-12 | 11.366 | 26,401 | +6,000 | 0.00% | 300,079 |
| 2014-03-03 | 2014-02-27 | 12.316 | 20,401 | +12,001 | 0.00% | 251,262 |
| 2014-01-23 | 2014-01-21 | 12.833 | 8,400 | -6,001 | 0.00% | 107,796 |
| 2014-01-22 | 2014-01-20 | 12.816 | 14,401 | +6,001 | 0.00% | 184,565 |
| 2013-11-29 | 2013-11-27 | 14.566 | 8,400 | -42,002 | 0.00% | 122,355 |
| 2013-08-16 | 2013-08-13 | 13.033 | 50,402 | -6,000 | 0.00% | 656,879 |
| 2013-06-17 | 2013-06-13 | 12.466 | 56,402 | +6,000 | 0.00% | 703,116 |
| 2013-06-04 | 2013-05-31 | 13.799 | 50,402 | +12,000 | 0.00% | 695,519 |
| 2013-05-31 | 2013-05-29 | 14.183 | 38,402 | +6,001 | 0.00% | 544,646 |
| 2013-05-29 | 2013-05-27 | 14.914 | 32,401 | +24,001 | 0.00% | 483,215 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,400 | +186 | 0.00% | 126,276 |
| 2012-12-11 | 2012-12-07 | 18.817 | 8,214 | -2,347 | 0.00% | 154,560 |
| 2012-09-11 | 2012-09-07 | 13.431 | 10,561 | -5,867 | 0.00% | 141,842 |
| 2012-09-10 | 2012-09-06 | 12.340 | 16,428 | +5,867 | 0.00% | 202,720 |
| 2012-05-25 | 2012-05-23 | 15.942 | 10,561 | +298 | 0.00% | 168,363 |
| 2012-04-17 | 2012-04-13 | 19.432 | 10,263 | -3,422 | 0.00% | 199,430 |
| 2012-03-16 | 2012-03-14 | 17.310 | 13,685 | +2,281 | 0.00% | 236,886 |
| 2012-03-14 | 2012-03-12 | 17.713 | 11,404 | +1,141 | 0.00% | 202,002 |
| 2012-02-24 | 2012-02-22 | 19.397 | 10,263 | -4,562 | 0.00% | 199,070 |
| 2011-10-26 | 2011-10-24 | 14.241 | 14,825 | -3,421 | 0.00% | 211,119 |
| 2011-10-25 | 2011-10-21 | 13.767 | 18,246 | +3,421 | 0.00% | 251,197 |
| 2011-09-30 | 2011-09-27 | 12.873 | 14,825 | -11,404 | 0.00% | 190,839 |
| 2011-09-28 | 2011-09-26 | 11.294 | 26,229 | +11,404 | 0.00% | 296,241 |
| 2011-09-09 | 2011-09-07 | 18.310 | 14,825 | +1,140 | 0.00% | 271,439 |
| 2011-08-24 | 2011-08-22 | 20.169 | 13,685 | +5,702 | 0.00% | 276,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 7,983 | +1,141 | 0.00% | 168,286 |
| 2011-08-12 | 2011-08-10 | 24.764 | 6,842 | +4,561 | 0.00% | 169,432 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,281 | +1,141 | 0.00% | 62,646 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,140 | -1,141 | 0.00% | 28,910 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,281 | +1,141 | 0.00% | 50,325 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,140 | +1,140 | 0.00% | 28,710 |
| 2011-05-06 | 2011-05-04 | 26.728 | 0 | -1,140 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | +566 | 0.00% | 50,287 |
| 2010-01-11 | 2010-01-07 | 54.346 | 0 | -2,812 | ||
| 2010-01-06 | 2010-01-04 | 56.338 | 2,812 | +2,812 | 0.00% | 158,423 |
| 2009-12-07 | 2009-12-03 | 61.602 | 0 | -2,812 | ||
| 2009-12-02 | 2009-11-30 | 53.066 | 2,812 | +2,812 | 0.00% | 149,221 |
| 2009-11-13 | 2009-11-11 | 59.041 | 0 | -5,623 | ||
| 2009-11-11 | 2009-11-09 | 59.681 | 5,623 | +2,811 | 0.00% | 335,588 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,812 | +2,812 | 0.00% | 165,824 |
| 2009-10-22 | 2009-10-20 | 62.456 | 0 | -2,812 | ||
| 2009-10-20 | 2009-10-16 | 63.736 | 2,812 | -1,687 | 0.00% | 179,226 |
| 2009-10-19 | 2009-10-15 | 64.021 | 4,499 | +1,687 | 0.00% | 288,028 |
| 2009-10-12 | 2009-10-08 | 64.803 | 2,812 | +2,812 | 0.00% | 182,226 |
| 2009-09-15 | 2009-09-11 | 61.744 | 0 | -2,812 | ||
| 2009-09-14 | 2009-09-10 | 61.033 | 2,812 | +2,812 | 0.00% | 171,624 |
| 2009-08-06 | 2009-08-04 | 65.585 | 0 | -1,125 | ||
| 2009-08-05 | 2009-08-03 | 64.234 | 1,125 | -1,687 | 0.00% | 72,263 |
| 2009-07-02 | 2009-06-29 | 54.275 | 2,812 | -2,811 | 0.00% | 152,622 |
| 2009-06-30 | 2009-06-26 | 55.556 | 5,623 | +4,498 | 0.00% | 312,389 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,125 | -2,811 | 0.00% | 67,942 |
| 2009-06-03 | 2009-06-01 | 63.238 | 3,936 | -9,560 | 0.00% | 248,905 |
| 2009-06-01 | 2009-05-27 | 57.405 | 13,496 | +3,937 | 0.00% | 774,739 |
| 2009-05-26 | 2009-05-22 | 59.223 | 9,559 | +2,811 | 0.00% | 566,115 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,748 | +21 | 0.00% | 413,120 |
| 2009-05-13 | 2009-05-11 | 57.796 | 6,727 | +1,121 | 0.00% | 388,795 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +4,485 | 0.00% | 337,205 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,121 | +1,121 | 0.00% | 67,989 |
| 2009-05-05 | 2009-04-30 | 58.652 | 0 | -2,803 | ||
| 2009-05-04 | 2009-04-29 | 54.014 | 2,803 | -2,803 | 0.00% | 151,402 |
| 2009-04-30 | 2009-04-28 | 50.375 | 5,606 | +2,803 | 0.00% | 282,405 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,803 | +2,803 | 0.00% | 146,602 |
| 2009-03-06 | 2009-03-04 | 33.179 | 0 | -1,121 | ||
| 2009-03-02 | 2009-02-26 | 31.574 | 1,121 | +1,121 | 0.00% | 35,394 |
| 2009-02-18 | 2009-02-16 | 34.071 | 0 | -2,242 | ||
| 2009-01-20 | 2009-01-16 | 29.291 | 2,242 | -2,803 | 0.00% | 65,669 |
| 2009-01-19 | 2009-01-15 | 27.649 | 5,045 | +2,803 | 0.00% | 139,491 |
| 2009-01-09 | 2009-01-07 | 31.931 | 2,242 | +1,121 | 0.00% | 71,588 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,121 | -2,803 | 0.00% | 28,675 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,924 | +1,121 | 0.00% | 106,256 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,803 | +2,803 | 0.00% | 82,001 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -2,803 | ||
| 2008-11-17 | 2008-11-13 | 18.730 | 2,803 | +2,803 | 0.00% | 52,501 |
| 2008-05-08 | 2008-05-06 | 70.148 | 0 | -2,797 | ||
| 2008-05-02 | 2008-04-29 | 68.932 | 2,797 | +2,797 | 0.00% | 192,804 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy