History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | -8,804 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 8,804 | -5,282 | 0.00% | 31,101 |
| 2023-08-18 | 2023-08-16 | 4.850 | 14,086 | +3,522 | 0.00% | 68,320 |
| 2023-08-15 | 2023-08-11 | 4.964 | 10,564 | +3,785 | 0.00% | 52,438 |
| 2023-08-09 | 2023-08-07 | 5.316 | 6,779 | +5,282 | 0.00% | 36,037 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,497 | -8,803 | 0.00% | 7,805 |
| 2023-07-13 | 2023-07-11 | 4.952 | 10,300 | +8,803 | 0.00% | 51,010 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,497 | +111 | 0.00% | 10,763 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,386 | -692 | 0.00% | 11,087 |
| 2022-06-01 | 2022-05-30 | 12.993 | 2,078 | +170 | 0.00% | 26,999 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,908 | +102 | 0.00% | 28,398 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,806 | -1,416 | 0.00% | 28,870 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,222 | +1,416 | 0.00% | 49,867 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,806 | +76 | 0.00% | 24,115 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,730 | -1,357 | 0.00% | 22,998 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,087 | +104 | 0.00% | 28,579 |
| 2018-09-14 | 2018-09-12 | 9.593 | 2,983 | -2,623 | 0.00% | 28,617 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,606 | -1,311 | 0.00% | 71,138 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,917 | +89 | 0.00% | 102,064 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,828 | +1,650 | 0.00% | 93,577 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,178 | +5,178 | 0.00% | 70,404 |
| 2018-02-07 | 2018-02-05 | 12.793 | 0 | -2,589 | ||
| 2017-05-31 | 2017-05-26 | 6.999 | 2,589 | +29 | 0.00% | 18,120 |
| 2016-09-28 | 2016-09-26 | 5.265 | 2,560 | -128,023 | 0.00% | 13,478 |
| 2016-08-25 | 2016-08-23 | 5.999 | 130,583 | +128,023 | 0.01% | 783,359 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,560 | +31 | 0.00% | 14,498 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,529 | +60 | 0.00% | 35,774 |
| 2015-04-23 | 2015-04-21 | 14.859 | 2,469 | -1,234 | 0.00% | 36,686 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,703 | -12,343 | 0.00% | 53,401 |
| 2015-04-13 | 2015-04-09 | 14.146 | 16,046 | +12,343 | 0.00% | 226,980 |
| 2015-01-14 | 2015-01-12 | 12.655 | 3,703 | -12,343 | 0.00% | 46,861 |
| 2015-01-13 | 2015-01-09 | 12.736 | 16,046 | +12,343 | 0.00% | 204,360 |
| 2015-01-08 | 2015-01-06 | 12.817 | 3,703 | -18,515 | 0.00% | 47,461 |
| 2015-01-07 | 2015-01-05 | 12.930 | 22,218 | +6,172 | 0.00% | 287,286 |
| 2015-01-06 | 2015-01-02 | 12.606 | 16,046 | +12,343 | 0.00% | 202,280 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,703 | -12,343 | 0.00% | 44,401 |
| 2014-12-11 | 2014-12-09 | 12.072 | 16,046 | +12,343 | 0.00% | 193,700 |
| 2014-11-17 | 2014-11-13 | 11.893 | 3,703 | -2,469 | 0.00% | 44,041 |
| 2014-09-10 | 2014-09-05 | 12.493 | 6,172 | -12,343 | 0.00% | 77,106 |
| 2014-09-05 | 2014-09-03 | 12.460 | 18,515 | +12,343 | 0.00% | 230,704 |
| 2014-08-01 | 2014-07-30 | 12.655 | 6,172 | -1,234 | 0.00% | 78,106 |
| 2014-07-31 | 2014-07-29 | 12.768 | 7,406 | -12,343 | 0.00% | 94,562 |
| 2014-07-30 | 2014-07-28 | 12.898 | 19,749 | +12,343 | 0.00% | 254,721 |
| 2014-07-28 | 2014-07-24 | 12.622 | 7,406 | -6,171 | 0.00% | 93,482 |
| 2014-07-24 | 2014-07-22 | 12.363 | 13,577 | +6,171 | 0.00% | 167,855 |
| 2014-07-22 | 2014-07-18 | 12.379 | 7,406 | -6,171 | 0.00% | 91,682 |
| 2014-07-21 | 2014-07-17 | 12.558 | 13,577 | +6,171 | 0.00% | 170,495 |
| 2014-07-18 | 2014-07-16 | 12.639 | 7,406 | -6,171 | 0.00% | 93,602 |
| 2014-07-17 | 2014-07-15 | 12.250 | 13,577 | +6,171 | 0.00% | 166,315 |
| 2014-07-11 | 2014-07-09 | 11.456 | 7,406 | -6,171 | 0.00% | 84,842 |
| 2014-07-04 | 2014-07-02 | 11.488 | 13,577 | +6,171 | 0.00% | 155,975 |
| 2014-06-03 | 2014-05-29 | 11.326 | 7,406 | -12,343 | 0.00% | 83,882 |
| 2014-05-29 | 2014-05-27 | 12.083 | 19,749 | +12,343 | 0.00% | 238,624 |
| 2014-05-28 | 2014-05-26 | 12.083 | 7,406 | +206 | 0.00% | 89,485 |
| 2014-05-16 | 2014-05-14 | 12.266 | 7,200 | -12,001 | 0.00% | 88,316 |
| 2014-05-15 | 2014-05-13 | 12.050 | 19,201 | +12,001 | 0.00% | 231,362 |
| 2014-04-25 | 2014-04-23 | 12.766 | 7,200 | -3,600 | 0.00% | 91,916 |
| 2014-04-14 | 2014-04-10 | 13.499 | 10,800 | -14,401 | 0.00% | 145,794 |
| 2014-04-10 | 2014-04-08 | 13.583 | 25,201 | +18,001 | 0.00% | 342,299 |
| 2014-04-07 | 2014-04-03 | 13.583 | 7,200 | -18,001 | 0.00% | 97,796 |
| 2014-04-04 | 2014-04-02 | 13.149 | 25,201 | +18,001 | 0.00% | 331,379 |
| 2014-04-03 | 2014-04-01 | 13.033 | 7,200 | -18,001 | 0.00% | 93,836 |
| 2014-04-02 | 2014-03-31 | 12.966 | 25,201 | +18,001 | 0.00% | 326,759 |
| 2014-03-28 | 2014-03-26 | 12.316 | 7,200 | -6,001 | 0.00% | 88,676 |
| 2014-03-27 | 2014-03-25 | 12.383 | 13,201 | -12,000 | 0.00% | 163,466 |
| 2014-03-25 | 2014-03-21 | 12.066 | 25,201 | +18,001 | 0.00% | 304,080 |
| 2014-03-24 | 2014-03-20 | 11.866 | 7,200 | -18,001 | 0.00% | 85,436 |
| 2014-03-19 | 2014-03-17 | 11.666 | 25,201 | +18,001 | 0.00% | 294,000 |
| 2014-03-18 | 2014-03-14 | 11.366 | 7,200 | -18,001 | 0.00% | 81,837 |
| 2014-03-17 | 2014-03-13 | 11.416 | 25,201 | +18,001 | 0.00% | 287,700 |
| 2014-02-12 | 2014-02-10 | 12.949 | 7,200 | -12,001 | 0.00% | 93,236 |
| 2014-02-10 | 2014-02-06 | 12.516 | 19,201 | +12,001 | 0.00% | 240,323 |
| 2014-02-05 | 2014-01-30 | 12.499 | 7,200 | +6,000 | 0.00% | 89,996 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,200 | -12,001 | 0.00% | 15,659 |
| 2014-01-17 | 2014-01-15 | 13.583 | 13,201 | -118,804 | 0.00% | 179,306 |
| 2013-12-18 | 2013-12-16 | 13.883 | 132,005 | -6,001 | 0.01% | 1,832,594 |
| 2013-12-17 | 2013-12-13 | 13.966 | 138,006 | +6,001 | 0.01% | 1,927,404 |
| 2013-12-12 | 2013-12-10 | 14.383 | 132,005 | -6,001 | 0.01% | 1,898,593 |
| 2013-12-05 | 2013-12-03 | 14.983 | 138,006 | +6,001 | 0.01% | 2,067,704 |
| 2013-12-04 | 2013-12-02 | 14.483 | 132,005 | -6,001 | 0.01% | 1,911,793 |
| 2013-12-02 | 2013-11-28 | 14.466 | 138,006 | -1,200 | 0.01% | 1,996,404 |
| 2013-11-29 | 2013-11-27 | 14.566 | 139,206 | +6,000 | 0.01% | 2,027,684 |
| 2013-11-28 | 2013-11-26 | 14.116 | 133,206 | -12,000 | 0.01% | 1,880,347 |
| 2013-11-27 | 2013-11-25 | 14.466 | 145,206 | +6,000 | 0.01% | 2,100,560 |
| 2013-11-26 | 2013-11-22 | 13.849 | 139,206 | -12,000 | 0.01% | 1,927,923 |
| 2013-11-22 | 2013-11-20 | 13.983 | 151,206 | -1,200 | 0.01% | 2,114,277 |
| 2013-11-20 | 2013-11-18 | 13.399 | 152,406 | +18,000 | 0.01% | 2,042,156 |
| 2013-11-19 | 2013-11-15 | 12.666 | 134,406 | +1,200 | 0.01% | 1,702,406 |
| 2013-09-17 | 2013-09-13 | 13.083 | 133,206 | -12,000 | 0.01% | 1,742,706 |
| 2013-09-16 | 2013-09-12 | 13.316 | 145,206 | +12,000 | 0.01% | 1,933,580 |
| 2013-09-05 | 2013-09-03 | 12.499 | 133,206 | +1,201 | 0.01% | 1,665,006 |
| 2013-08-30 | 2013-08-28 | 11.716 | 132,005 | -12,001 | 0.01% | 1,546,595 |
| 2013-08-29 | 2013-08-27 | 11.933 | 144,006 | +12,001 | 0.01% | 1,718,401 |
| 2013-08-22 | 2013-08-20 | 12.649 | 132,005 | -6,001 | 0.01% | 1,669,794 |
| 2013-08-19 | 2013-08-15 | 13.066 | 138,006 | -6,000 | 0.01% | 1,803,204 |
| 2013-08-16 | 2013-08-13 | 13.033 | 144,006 | +6,000 | 0.01% | 1,876,801 |
| 2013-08-15 | 2013-08-12 | 12.849 | 138,006 | -12,000 | 0.01% | 1,773,304 |
| 2013-08-13 | 2013-08-09 | 12.099 | 150,006 | +12,000 | 0.01% | 1,814,998 |
| 2013-08-06 | 2013-08-02 | 12.033 | 138,006 | -12,000 | 0.01% | 1,660,604 |
| 2013-08-01 | 2013-07-30 | 11.816 | 150,006 | +12,000 | 0.01% | 1,772,498 |
| 2013-07-30 | 2013-07-26 | 12.366 | 138,006 | -6,000 | 0.01% | 1,706,604 |
| 2013-07-29 | 2013-07-25 | 12.433 | 144,006 | -6,000 | 0.01% | 1,790,401 |
| 2013-07-26 | 2013-07-24 | 11.933 | 150,006 | +12,000 | 0.01% | 1,789,998 |
| 2013-07-18 | 2013-07-16 | 11.150 | 138,006 | -12,000 | 0.01% | 1,538,703 |
| 2013-07-16 | 2013-07-12 | 11.483 | 150,006 | +6,000 | 0.01% | 1,722,498 |
| 2013-07-15 | 2013-07-11 | 11.266 | 144,006 | +12,001 | 0.01% | 1,622,401 |
| 2013-07-12 | 2013-07-10 | 10.616 | 132,005 | -6,001 | 0.01% | 1,401,395 |
| 2013-07-11 | 2013-07-09 | 10.316 | 138,006 | -6,000 | 0.01% | 1,423,703 |
| 2013-07-09 | 2013-07-05 | 11.016 | 144,006 | +12,001 | 0.01% | 1,586,401 |
| 2013-07-02 | 2013-06-27 | 11.533 | 132,005 | -12,001 | 0.01% | 1,522,395 |
| 2013-06-27 | 2013-06-25 | 11.333 | 144,006 | +12,001 | 0.01% | 1,632,001 |
| 2013-06-26 | 2013-06-24 | 11.216 | 132,005 | -12,001 | 0.01% | 1,480,595 |
| 2013-06-25 | 2013-06-21 | 11.716 | 144,006 | +12,001 | 0.01% | 1,687,201 |
| 2013-06-11 | 2013-06-07 | 13.316 | 132,005 | -12,001 | 0.01% | 1,757,794 |
| 2013-06-07 | 2013-06-05 | 13.499 | 144,006 | +12,001 | 0.01% | 1,944,001 |
| 2013-06-04 | 2013-05-31 | 13.799 | 132,005 | +1,200 | 0.01% | 1,821,594 |
| 2013-05-28 | 2013-05-24 | 15.033 | 130,805 | -13,527 | 0.01% | 1,966,377 |
| 2013-05-21 | 2013-05-16 | 15.493 | 144,332 | +17,602 | 0.01% | 2,236,147 |
| 2013-04-26 | 2013-04-24 | 16.720 | 126,730 | -1,174 | 0.01% | 2,118,958 |
| 2013-04-22 | 2013-04-18 | 15.902 | 127,904 | -11,734 | 0.01% | 2,033,947 |
| 2013-04-17 | 2013-04-15 | 15.612 | 139,638 | +11,734 | 0.01% | 2,180,083 |
| 2013-04-11 | 2013-04-09 | 16.158 | 127,904 | +2,347 | 0.01% | 2,066,647 |
| 2013-04-09 | 2013-04-05 | 15.374 | 125,557 | +1,174 | 0.01% | 1,930,285 |
| 2013-04-03 | 2013-03-28 | 16.652 | 124,383 | -11,735 | 0.01% | 2,071,235 |
| 2013-04-02 | 2013-03-27 | 16.959 | 136,118 | +12,908 | 0.01% | 2,308,408 |
| 2013-03-21 | 2013-03-19 | 17.828 | 123,210 | +1,174 | 0.01% | 2,196,603 |
| 2013-03-19 | 2013-03-15 | 18.374 | 122,036 | -11,735 | 0.01% | 2,242,232 |
| 2013-03-14 | 2013-03-12 | 20.044 | 133,771 | +11,735 | 0.01% | 2,681,286 |
| 2013-03-11 | 2013-03-07 | 20.589 | 122,036 | -11,735 | 0.01% | 2,512,631 |
| 2013-03-07 | 2013-03-05 | 20.112 | 133,771 | +11,735 | 0.01% | 2,690,406 |
| 2013-03-06 | 2013-03-04 | 20.044 | 122,036 | -11,735 | 0.01% | 2,446,071 |
| 2013-03-01 | 2013-02-27 | 19.567 | 133,771 | +11,735 | 0.01% | 2,617,446 |
| 2013-02-08 | 2013-02-06 | 21.169 | 122,036 | -9,388 | 0.01% | 2,583,351 |
| 2013-02-07 | 2013-02-05 | 21.203 | 131,424 | +3,520 | 0.01% | 2,786,563 |
| 2013-02-06 | 2013-02-04 | 21.646 | 127,904 | -9,387 | 0.01% | 2,768,610 |
| 2013-02-04 | 2013-01-31 | 21.101 | 137,291 | +3,520 | 0.01% | 2,896,920 |
| 2013-02-01 | 2013-01-30 | 21.066 | 133,771 | +11,735 | 0.01% | 2,818,086 |
| 2013-01-28 | 2013-01-24 | 20.146 | 122,036 | -8,214 | 0.01% | 2,458,551 |
| 2013-01-25 | 2013-01-23 | 20.453 | 130,250 | +8,214 | 0.01% | 2,663,992 |
| 2013-01-18 | 2013-01-16 | 19.839 | 122,036 | -5,868 | 0.01% | 2,421,112 |
| 2013-01-16 | 2013-01-14 | 20.248 | 127,904 | +5,868 | 0.01% | 2,589,849 |
| 2013-01-15 | 2013-01-11 | 20.317 | 122,036 | -5,868 | 0.01% | 2,479,351 |
| 2013-01-11 | 2013-01-09 | 20.657 | 127,904 | +5,868 | 0.01% | 2,642,169 |
| 2013-01-10 | 2013-01-08 | 20.589 | 122,036 | -1,174 | 0.01% | 2,512,631 |
| 2013-01-09 | 2013-01-07 | 21.271 | 123,210 | -4,694 | 0.01% | 2,620,803 |
| 2013-01-04 | 2013-01-02 | 20.010 | 127,904 | +5,868 | 0.01% | 2,559,329 |
| 2012-12-19 | 2012-12-17 | 19.737 | 122,036 | -12,908 | 0.01% | 2,408,632 |
| 2012-12-18 | 2012-12-14 | 19.533 | 134,944 | +2,347 | 0.01% | 2,635,798 |
| 2012-12-14 | 2012-12-12 | 19.192 | 132,597 | +5,867 | 0.01% | 2,544,755 |
| 2012-12-13 | 2012-12-11 | 19.055 | 126,730 | -4,694 | 0.01% | 2,414,877 |
| 2012-12-12 | 2012-12-10 | 19.055 | 131,424 | +3,520 | 0.01% | 2,504,323 |
| 2012-12-11 | 2012-12-07 | 18.817 | 127,904 | -3,520 | 0.01% | 2,406,728 |
| 2012-12-10 | 2012-12-06 | 18.033 | 131,424 | -5,867 | 0.01% | 2,369,923 |
| 2012-12-07 | 2012-12-05 | 17.964 | 137,291 | -5,867 | 0.01% | 2,466,360 |
| 2012-12-06 | 2012-12-04 | 17.351 | 143,158 | +11,734 | 0.01% | 2,483,918 |
| 2012-12-04 | 2012-11-30 | 17.249 | 131,424 | -5,867 | 0.01% | 2,266,883 |
| 2012-11-30 | 2012-11-28 | 16.737 | 137,291 | +5,867 | 0.01% | 2,297,880 |
| 2012-11-29 | 2012-11-27 | 16.379 | 131,424 | -5,867 | 0.01% | 2,152,643 |
| 2012-11-27 | 2012-11-23 | 16.805 | 137,291 | +5,867 | 0.01% | 2,307,240 |
| 2012-11-21 | 2012-11-19 | 16.311 | 131,424 | +1,174 | 0.01% | 2,143,683 |
| 2012-11-20 | 2012-11-16 | 16.226 | 130,250 | -3,521 | 0.01% | 2,113,433 |
| 2012-11-19 | 2012-11-15 | 16.124 | 133,771 | +1,174 | 0.01% | 2,156,885 |
| 2012-11-16 | 2012-11-14 | 16.311 | 132,597 | +5,867 | 0.01% | 2,162,816 |
| 2012-11-14 | 2012-11-12 | 16.686 | 126,730 | -5,867 | 0.01% | 2,114,638 |
| 2012-11-13 | 2012-11-09 | 17.555 | 132,597 | +5,867 | 0.01% | 2,327,795 |
| 2012-11-12 | 2012-11-08 | 17.590 | 126,730 | -5,867 | 0.01% | 2,229,118 |
| 2012-11-08 | 2012-11-06 | 18.067 | 132,597 | +4,693 | 0.01% | 2,395,595 |
| 2012-11-06 | 2012-11-02 | 17.930 | 127,904 | -1,173 | 0.01% | 2,293,368 |
| 2012-11-05 | 2012-11-01 | 17.692 | 129,077 | -3,520 | 0.01% | 2,283,600 |
| 2012-11-02 | 2012-10-31 | 16.840 | 132,597 | -4,694 | 0.01% | 2,232,875 |
| 2012-11-01 | 2012-10-30 | 16.448 | 137,291 | +5,867 | 0.01% | 2,258,100 |
| 2012-10-31 | 2012-10-29 | 16.260 | 131,424 | -5,867 | 0.01% | 2,136,963 |
| 2012-10-29 | 2012-10-25 | 16.141 | 137,291 | -5,867 | 0.01% | 2,215,980 |
| 2012-10-26 | 2012-10-24 | 16.277 | 143,158 | +5,867 | 0.01% | 2,330,198 |
| 2012-10-25 | 2012-10-22 | 16.618 | 137,291 | +2,347 | 0.01% | 2,281,500 |
| 2012-10-24 | 2012-10-19 | 16.124 | 134,944 | -2,347 | 0.01% | 2,175,798 |
| 2012-10-22 | 2012-10-18 | 15.919 | 137,291 | +4,694 | 0.01% | 2,185,560 |
| 2012-10-18 | 2012-10-16 | 14.709 | 132,597 | -11,735 | 0.01% | 1,950,376 |
| 2012-10-16 | 2012-10-12 | 14.658 | 144,332 | +11,735 | 0.01% | 2,115,607 |
| 2012-10-15 | 2012-10-11 | 14.505 | 132,597 | -11,735 | 0.01% | 1,923,256 |
| 2012-10-09 | 2012-10-05 | 14.811 | 144,332 | +11,735 | 0.01% | 2,137,747 |
| 2012-10-05 | 2012-10-03 | 14.709 | 132,597 | -5,867 | 0.01% | 1,950,376 |
| 2012-10-04 | 2012-09-28 | 14.607 | 138,464 | -5,868 | 0.01% | 2,022,514 |
| 2012-09-25 | 2012-09-21 | 14.334 | 144,332 | +11,735 | 0.01% | 2,068,867 |
| 2012-09-24 | 2012-09-20 | 14.147 | 132,597 | -14,081 | 0.01% | 1,875,796 |
| 2012-09-21 | 2012-09-19 | 14.556 | 146,678 | +11,734 | 0.01% | 2,134,994 |
| 2012-09-20 | 2012-09-18 | 14.078 | 134,944 | -11,734 | 0.01% | 1,899,798 |
| 2012-09-19 | 2012-09-17 | 14.419 | 146,678 | -5,868 | 0.01% | 2,114,994 |
| 2012-09-18 | 2012-09-14 | 14.198 | 152,546 | -4,693 | 0.01% | 2,165,807 |
| 2012-09-17 | 2012-09-13 | 13.738 | 157,239 | -5,867 | 0.01% | 2,160,077 |
| 2012-09-14 | 2012-09-12 | 13.755 | 163,106 | -11,735 | 0.01% | 2,243,455 |
| 2012-09-13 | 2012-09-11 | 13.448 | 174,841 | +17,602 | 0.01% | 2,351,225 |
| 2012-09-12 | 2012-09-10 | 13.397 | 157,239 | -23,469 | 0.01% | 2,106,477 |
| 2012-09-11 | 2012-09-07 | 13.431 | 180,708 | -25,815 | 0.01% | 2,427,043 |
| 2012-09-07 | 2012-09-05 | 12.238 | 206,523 | +5,867 | 0.01% | 2,527,358 |
| 2012-09-05 | 2012-09-03 | 12.561 | 200,656 | +17,601 | 0.01% | 2,520,539 |
| 2012-09-03 | 2012-08-30 | 12.425 | 183,055 | +5,867 | 0.01% | 2,274,485 |
| 2012-08-31 | 2012-08-29 | 12.510 | 177,188 | -16,427 | 0.01% | 2,216,686 |
| 2012-08-30 | 2012-08-28 | 12.936 | 193,615 | +22,295 | 0.01% | 2,504,694 |
| 2012-08-27 | 2012-08-23 | 14.010 | 171,320 | +17,601 | 0.01% | 2,400,235 |
| 2012-08-24 | 2012-08-22 | 13.959 | 153,719 | -11,734 | 0.01% | 2,145,781 |
| 2012-08-22 | 2012-08-20 | 13.840 | 165,453 | +11,734 | 0.01% | 2,289,837 |
| 2012-08-20 | 2012-08-16 | 13.277 | 153,719 | -17,601 | 0.01% | 2,040,981 |
| 2012-08-17 | 2012-08-15 | 13.226 | 171,320 | +17,601 | 0.01% | 2,265,915 |
| 2012-08-16 | 2012-08-14 | 13.431 | 153,719 | -5,867 | 0.01% | 2,064,561 |
| 2012-08-14 | 2012-08-10 | 13.993 | 159,586 | -11,734 | 0.01% | 2,233,119 |
| 2012-08-10 | 2012-08-08 | 13.925 | 171,320 | -5,868 | 0.01% | 2,385,635 |
| 2012-08-06 | 2012-08-02 | 13.720 | 177,188 | +11,735 | 0.01% | 2,431,107 |
| 2012-08-03 | 2012-08-01 | 13.635 | 165,453 | -5,867 | 0.01% | 2,255,997 |
| 2012-07-25 | 2012-07-23 | 12.579 | 171,320 | +7,040 | 0.01% | 2,154,955 |
| 2012-07-23 | 2012-07-19 | 13.328 | 164,280 | -29,335 | 0.01% | 2,189,603 |
| 2012-07-11 | 2012-07-09 | 13.993 | 193,615 | +1,173 | 0.01% | 2,709,293 |
| 2012-07-10 | 2012-07-06 | 14.266 | 192,442 | -5,867 | 0.01% | 2,745,359 |
| 2012-07-09 | 2012-07-05 | 14.095 | 198,309 | +17,601 | 0.01% | 2,795,257 |
| 2012-07-06 | 2012-07-04 | 14.351 | 180,708 | +17,602 | 0.01% | 2,593,363 |
| 2012-07-04 | 2012-06-29 | 14.130 | 163,106 | -3,521 | 0.01% | 2,304,615 |
| 2012-07-03 | 2012-06-28 | 14.095 | 166,627 | +21,122 | 0.01% | 2,348,685 |
| 2012-06-28 | 2012-06-26 | 14.879 | 145,505 | +1,173 | 0.01% | 2,165,040 |
| 2012-06-27 | 2012-06-25 | 14.948 | 144,332 | +4,694 | 0.01% | 2,157,427 |
| 2012-06-26 | 2012-06-22 | 15.152 | 139,638 | +11,734 | 0.01% | 2,115,823 |
| 2012-06-22 | 2012-06-20 | 15.629 | 127,904 | -7,040 | 0.01% | 1,999,067 |
| 2012-06-21 | 2012-06-19 | 15.612 | 134,944 | +1,173 | 0.01% | 2,106,798 |
| 2012-06-20 | 2012-06-18 | 15.664 | 133,771 | -17,601 | 0.01% | 2,095,325 |
| 2012-06-19 | 2012-06-15 | 15.629 | 151,372 | +5,867 | 0.01% | 2,365,858 |
| 2012-06-14 | 2012-06-12 | 15.629 | 145,505 | +5,867 | 0.01% | 2,274,161 |
| 2012-06-12 | 2012-06-08 | 15.169 | 139,638 | +11,734 | 0.01% | 2,118,203 |
| 2012-06-11 | 2012-06-07 | 15.152 | 127,904 | -11,734 | 0.01% | 1,938,027 |
| 2012-06-08 | 2012-06-06 | 15.425 | 139,638 | +11,734 | 0.01% | 2,153,903 |
| 2012-06-06 | 2012-06-04 | 15.152 | 127,904 | -11,734 | 0.01% | 1,938,027 |
| 2012-06-04 | 2012-05-31 | 16.056 | 139,638 | +11,734 | 0.01% | 2,241,963 |
| 2012-06-01 | 2012-05-30 | 16.396 | 127,904 | -5,867 | 0.01% | 2,097,167 |
| 2012-05-31 | 2012-05-29 | 16.669 | 133,771 | -11,734 | 0.01% | 2,229,845 |
| 2012-05-30 | 2012-05-28 | 16.141 | 145,505 | -3,520 | 0.01% | 2,348,561 |
| 2012-05-29 | 2012-05-25 | 15.664 | 149,025 | -5,867 | 0.01% | 2,334,256 |
| 2012-05-28 | 2012-05-24 | 16.468 | 154,892 | +17,601 | 0.01% | 2,550,774 |
| 2012-05-25 | 2012-05-23 | 15.942 | 137,291 | -13,240 | 0.01% | 2,188,686 |
| 2012-05-23 | 2012-05-21 | 15.503 | 150,531 | +17,106 | 0.01% | 2,333,757 |
| 2012-05-22 | 2012-05-18 | 15.854 | 133,425 | +46,756 | 0.01% | 2,115,354 |
| 2012-05-21 | 2012-05-17 | 15.381 | 86,669 | +9,123 | 0.01% | 1,333,033 |
| 2012-05-17 | 2012-05-15 | 16.170 | 77,546 | -7,983 | 0.00% | 1,253,914 |
| 2012-05-16 | 2012-05-14 | 15.346 | 85,529 | +5,702 | 0.01% | 1,312,499 |
| 2012-05-15 | 2012-05-11 | 15.679 | 79,827 | -15,966 | 0.00% | 1,251,598 |
| 2012-05-14 | 2012-05-10 | 15.872 | 95,793 | +11,404 | 0.01% | 1,520,407 |
| 2012-05-11 | 2012-05-09 | 16.345 | 84,389 | +5,702 | 0.01% | 1,379,365 |
| 2012-05-09 | 2012-05-07 | 16.836 | 78,687 | +1,141 | 0.00% | 1,324,804 |
| 2012-05-08 | 2012-05-04 | 17.398 | 77,546 | -3,422 | 0.00% | 1,349,114 |
| 2012-05-07 | 2012-05-03 | 17.748 | 80,968 | +5,702 | 0.00% | 1,437,048 |
| 2012-05-03 | 2012-04-30 | 18.380 | 75,266 | -11,403 | 0.00% | 1,383,367 |
| 2012-04-30 | 2012-04-26 | 18.239 | 86,669 | +11,403 | 0.01% | 1,580,791 |
| 2012-04-26 | 2012-04-24 | 18.064 | 75,266 | -5,702 | 0.00% | 1,359,607 |
| 2012-04-23 | 2012-04-19 | 18.204 | 80,968 | +5,702 | 0.00% | 1,473,968 |
| 2012-04-16 | 2012-04-12 | 18.766 | 75,266 | -5,702 | 0.00% | 1,412,408 |
| 2012-04-11 | 2012-04-05 | 18.380 | 80,968 | +5,702 | 0.00% | 1,488,169 |
| 2012-04-02 | 2012-03-29 | 16.836 | 75,266 | -17,105 | 0.00% | 1,267,207 |
| 2012-03-30 | 2012-03-28 | 16.012 | 92,371 | +5,702 | 0.01% | 1,479,053 |
| 2012-03-28 | 2012-03-26 | 15.398 | 86,669 | +5,701 | 0.01% | 1,334,553 |
| 2012-03-27 | 2012-03-23 | 15.644 | 80,968 | -5,701 | 0.00% | 1,266,647 |
| 2012-03-22 | 2012-03-20 | 16.275 | 86,669 | -5,702 | 0.01% | 1,410,552 |
| 2012-03-21 | 2012-03-19 | 16.784 | 92,371 | -5,702 | 0.01% | 1,550,333 |
| 2012-03-16 | 2012-03-14 | 17.310 | 98,073 | +5,702 | 0.01% | 1,697,634 |
| 2012-03-14 | 2012-03-12 | 17.713 | 92,371 | +5,702 | 0.01% | 1,636,193 |
| 2012-03-13 | 2012-03-09 | 17.783 | 86,669 | -5,702 | 0.01% | 1,541,272 |
| 2012-03-12 | 2012-03-08 | 17.854 | 92,371 | +17,105 | 0.01% | 1,649,153 |
| 2012-03-07 | 2012-03-05 | 18.415 | 75,266 | -1,140 | 0.00% | 1,386,007 |
| 2012-03-05 | 2012-03-01 | 18.625 | 76,406 | -11,404 | 0.00% | 1,423,080 |
| 2012-03-01 | 2012-02-28 | 19.853 | 87,810 | +10,264 | 0.01% | 1,743,283 |
| 2012-02-29 | 2012-02-27 | 19.713 | 77,546 | -11,404 | 0.00% | 1,528,633 |
| 2012-02-28 | 2012-02-24 | 19.818 | 88,950 | +11,404 | 0.01% | 1,762,795 |
| 2012-02-27 | 2012-02-23 | 19.222 | 77,546 | -11,404 | 0.00% | 1,490,553 |
| 2012-02-24 | 2012-02-22 | 19.397 | 88,950 | -1,141 | 0.01% | 1,725,355 |
| 2012-02-23 | 2012-02-21 | 19.257 | 90,091 | +9,123 | 0.01% | 1,734,847 |
| 2012-02-22 | 2012-02-20 | 19.222 | 80,968 | -5,701 | 0.00% | 1,556,329 |
| 2012-02-21 | 2012-02-17 | 18.625 | 86,669 | +5,701 | 0.01% | 1,614,231 |
| 2012-02-20 | 2012-02-16 | 18.590 | 80,968 | -11,403 | 0.00% | 1,505,209 |
| 2012-02-17 | 2012-02-15 | 18.450 | 92,371 | +7,982 | 0.01% | 1,704,232 |
| 2012-02-16 | 2012-02-14 | 17.257 | 84,389 | +3,421 | 0.01% | 1,456,325 |
| 2012-02-14 | 2012-02-10 | 17.573 | 80,968 | -11,403 | 0.00% | 1,422,848 |
| 2012-02-13 | 2012-02-09 | 18.310 | 92,371 | -2,281 | 0.01% | 1,691,272 |
| 2012-02-10 | 2012-02-08 | 17.854 | 94,652 | +12,544 | 0.01% | 1,689,877 |
| 2012-02-07 | 2012-02-03 | 16.731 | 82,108 | -6,842 | 0.01% | 1,373,761 |
| 2012-02-06 | 2012-02-02 | 16.836 | 88,950 | -4,562 | 0.01% | 1,497,596 |
| 2012-02-03 | 2012-02-01 | 16.205 | 93,512 | -5,702 | 0.01% | 1,515,363 |
| 2012-02-02 | 2012-01-31 | 16.451 | 99,214 | +5,702 | 0.01% | 1,632,124 |
| 2012-02-01 | 2012-01-30 | 16.556 | 93,512 | +11,404 | 0.01% | 1,548,163 |
| 2012-01-31 | 2012-01-27 | 17.713 | 82,108 | -5,702 | 0.01% | 1,454,401 |
| 2012-01-30 | 2012-01-26 | 17.924 | 87,810 | -7,983 | 0.01% | 1,573,883 |
| 2012-01-26 | 2012-01-19 | 16.819 | 95,793 | -11,403 | 0.01% | 1,611,127 |
| 2012-01-20 | 2012-01-18 | 16.065 | 107,196 | +22,807 | 0.01% | 1,722,073 |
| 2012-01-18 | 2012-01-16 | 14.364 | 84,389 | -17,106 | 0.01% | 1,212,124 |
| 2012-01-16 | 2012-01-12 | 14.627 | 101,495 | +17,106 | 0.01% | 1,484,527 |
| 2012-01-13 | 2012-01-11 | 14.732 | 84,389 | -17,106 | 0.01% | 1,243,204 |
| 2012-01-12 | 2012-01-10 | 14.574 | 101,495 | +5,702 | 0.01% | 1,479,187 |
| 2012-01-11 | 2012-01-09 | 14.136 | 95,793 | +11,404 | 0.01% | 1,354,086 |
| 2012-01-09 | 2012-01-05 | 14.504 | 84,389 | -12,544 | 0.01% | 1,223,964 |
| 2012-01-06 | 2012-01-04 | 15.188 | 96,933 | +11,404 | 0.01% | 1,472,201 |
| 2011-12-30 | 2011-12-28 | 15.714 | 85,529 | -17,106 | 0.01% | 1,343,999 |
| 2011-12-29 | 2011-12-23 | 16.030 | 102,635 | +6,842 | 0.01% | 1,645,202 |
| 2011-12-23 | 2011-12-21 | 15.696 | 95,793 | +11,404 | 0.01% | 1,503,607 |
| 2011-12-21 | 2011-12-19 | 15.328 | 84,389 | -28,509 | 0.01% | 1,293,525 |
| 2011-12-20 | 2011-12-16 | 15.767 | 112,898 | +22,807 | 0.01% | 1,780,014 |
| 2011-12-19 | 2011-12-15 | 15.223 | 90,091 | +2,281 | 0.01% | 1,371,446 |
| 2011-12-16 | 2011-12-14 | 15.451 | 87,810 | +5,702 | 0.01% | 1,356,742 |
| 2011-12-15 | 2011-12-13 | 15.995 | 82,108 | -28,510 | 0.01% | 1,313,281 |
| 2011-12-12 | 2011-12-08 | 17.538 | 110,618 | +30,791 | 0.01% | 1,940,007 |
| 2011-12-09 | 2011-12-07 | 17.643 | 79,827 | -4,562 | 0.00% | 1,408,397 |
| 2011-12-08 | 2011-12-06 | 17.468 | 84,389 | -23,948 | 0.01% | 1,474,085 |
| 2011-12-06 | 2011-12-02 | 17.713 | 108,337 | +28,510 | 0.01% | 1,919,003 |
| 2011-12-02 | 2011-11-30 | 15.381 | 79,827 | -28,510 | 0.00% | 1,227,798 |
| 2011-12-01 | 2011-11-29 | 16.275 | 108,337 | +28,510 | 0.01% | 1,763,203 |
| 2011-11-28 | 2011-11-24 | 16.714 | 79,827 | -29,650 | 0.00% | 1,334,198 |
| 2011-11-24 | 2011-11-22 | 15.959 | 109,477 | +28,509 | 0.01% | 1,747,196 |
| 2011-11-23 | 2011-11-21 | 15.170 | 80,968 | +2,281 | 0.00% | 1,228,307 |
| 2011-11-21 | 2011-11-17 | 17.257 | 78,687 | -2,281 | 0.00% | 1,357,924 |
| 2011-11-18 | 2011-11-16 | 17.310 | 80,968 | +2,281 | 0.00% | 1,401,548 |
| 2011-11-17 | 2011-11-15 | 17.713 | 78,687 | -26,229 | 0.00% | 1,393,804 |
| 2011-11-16 | 2011-11-14 | 18.169 | 104,916 | +26,229 | 0.01% | 1,906,246 |
| 2011-11-15 | 2011-11-11 | 17.433 | 78,687 | -3,421 | 0.00% | 1,371,724 |
| 2011-11-14 | 2011-11-10 | 17.345 | 82,108 | -22,808 | 0.01% | 1,424,161 |
| 2011-11-10 | 2011-11-08 | 18.555 | 104,916 | +21,668 | 0.01% | 1,946,726 |
| 2011-11-09 | 2011-11-07 | 18.801 | 83,248 | -18,247 | 0.01% | 1,565,114 |
| 2011-11-08 | 2011-11-04 | 18.730 | 101,495 | +28,510 | 0.01% | 1,901,049 |
| 2011-11-07 | 2011-11-03 | 17.994 | 72,985 | -15,965 | 0.00% | 1,313,283 |
| 2011-11-04 | 2011-11-02 | 18.415 | 88,950 | +28,509 | 0.01% | 1,637,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 60,441 | -1,140 | 0.00% | 1,055,768 |
| 2011-11-02 | 2011-10-31 | 17.959 | 61,581 | -2,281 | 0.00% | 1,105,921 |
| 2011-11-01 | 2011-10-28 | 17.327 | 63,862 | -3,421 | 0.00% | 1,106,565 |
| 2011-10-31 | 2011-10-27 | 17.415 | 67,283 | -34,212 | 0.00% | 1,171,742 |
| 2011-10-28 | 2011-10-26 | 15.328 | 101,495 | +2,281 | 0.01% | 1,555,727 |
| 2011-10-27 | 2011-10-25 | 14.065 | 99,214 | -4,561 | 0.01% | 1,395,484 |
| 2011-10-26 | 2011-10-24 | 14.241 | 103,775 | +7,982 | 0.01% | 1,477,836 |
| 2011-10-25 | 2011-10-21 | 13.767 | 95,793 | -22,807 | 0.01% | 1,318,806 |
| 2011-10-21 | 2011-10-19 | 14.872 | 118,600 | +28,509 | 0.01% | 1,763,835 |
| 2011-10-20 | 2011-10-18 | 14.907 | 90,091 | -11,404 | 0.01% | 1,343,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 101,495 | -11,403 | 0.01% | 1,701,688 |
| 2011-10-18 | 2011-10-14 | 15.083 | 112,898 | +22,807 | 0.01% | 1,702,794 |
| 2011-10-17 | 2011-10-13 | 16.047 | 90,091 | -17,105 | 0.01% | 1,445,706 |
| 2011-10-14 | 2011-10-12 | 14.644 | 107,196 | +10,263 | 0.01% | 1,569,793 |
| 2011-10-13 | 2011-10-11 | 13.399 | 96,933 | -34,212 | 0.01% | 1,298,801 |
| 2011-10-12 | 2011-10-10 | 12.487 | 131,145 | +28,510 | 0.01% | 1,637,605 |
| 2011-10-10 | 2011-10-06 | 10.856 | 102,635 | -28,510 | 0.01% | 1,114,201 |
| 2011-10-07 | 2011-10-04 | 9.909 | 131,145 | +5,702 | 0.01% | 1,299,504 |
| 2011-10-03 | 2011-09-28 | 13.311 | 125,443 | -28,509 | 0.01% | 1,669,805 |
| 2011-09-30 | 2011-09-27 | 12.873 | 153,952 | +28,509 | 0.01% | 1,981,795 |
| 2011-09-28 | 2011-09-26 | 11.294 | 125,443 | -28,509 | 0.01% | 1,416,804 |
| 2011-09-27 | 2011-09-23 | 12.697 | 153,952 | +28,509 | 0.01% | 1,954,796 |
| 2011-09-23 | 2011-09-21 | 13.750 | 125,443 | -27,369 | 0.01% | 1,724,805 |
| 2011-09-22 | 2011-09-20 | 13.802 | 152,812 | +5,702 | 0.01% | 2,109,160 |
| 2011-09-16 | 2011-09-14 | 15.135 | 147,110 | +33,071 | 0.01% | 2,226,540 |
| 2011-09-15 | 2011-09-12 | 15.872 | 114,039 | +5,702 | 0.01% | 1,810,003 |
| 2011-09-12 | 2011-09-08 | 18.590 | 108,337 | +5,702 | 0.01% | 2,014,003 |
| 2011-09-09 | 2011-09-07 | 18.310 | 102,635 | -17,106 | 0.01% | 1,879,202 |
| 2011-09-08 | 2011-09-06 | 18.695 | 119,741 | +23,948 | 0.01% | 2,238,605 |
| 2011-09-07 | 2011-09-05 | 20.414 | 95,793 | +34,212 | 0.01% | 1,955,529 |
| 2011-09-05 | 2011-09-01 | 23.431 | 61,581 | -5,702 | 0.00% | 1,442,881 |
| 2011-09-01 | 2011-08-30 | 22.063 | 67,283 | +5,702 | 0.00% | 1,484,443 |
| 2011-08-30 | 2011-08-26 | 20.239 | 61,581 | -11,404 | 0.00% | 1,246,321 |
| 2011-08-29 | 2011-08-25 | 21.045 | 72,985 | +11,404 | 0.00% | 1,536,004 |
| 2011-08-25 | 2011-08-23 | 21.431 | 61,581 | -11,404 | 0.00% | 1,319,761 |
| 2011-08-24 | 2011-08-22 | 20.169 | 72,985 | +11,404 | 0.00% | 1,472,004 |
| 2011-08-19 | 2011-08-17 | 24.834 | 61,581 | -5,702 | 0.00% | 1,529,281 |
| 2011-08-17 | 2011-08-15 | 24.553 | 67,283 | -5,702 | 0.00% | 1,652,003 |
| 2011-08-15 | 2011-08-11 | 23.396 | 72,985 | +10,264 | 0.00% | 1,707,524 |
| 2011-08-08 | 2011-08-04 | 26.938 | 62,721 | +1,140 | 0.00% | 1,689,591 |
| 2011-08-05 | 2011-08-03 | 26.131 | 61,581 | -18,246 | 0.00% | 1,609,202 |
| 2011-08-04 | 2011-08-02 | 26.552 | 79,827 | -1,141 | 0.00% | 2,119,596 |
| 2011-08-03 | 2011-08-01 | 27.570 | 80,968 | +17,106 | 0.00% | 2,232,253 |
| 2011-08-02 | 2011-07-29 | 27.464 | 63,862 | -1,140 | 0.00% | 1,753,928 |
| 2011-08-01 | 2011-07-28 | 28.657 | 65,002 | -18,246 | 0.00% | 1,862,757 |
| 2011-07-28 | 2011-07-26 | 29.429 | 83,248 | +17,106 | 0.01% | 2,449,871 |
| 2011-07-27 | 2011-07-25 | 28.973 | 66,142 | -5,702 | 0.00% | 1,916,306 |
| 2011-07-26 | 2011-07-22 | 29.148 | 71,844 | -5,702 | 0.00% | 2,094,107 |
| 2011-07-25 | 2011-07-21 | 28.061 | 77,546 | +11,404 | 0.00% | 2,175,990 |
| 2011-07-22 | 2011-07-20 | 28.832 | 66,142 | -11,404 | 0.00% | 1,907,026 |
| 2011-07-20 | 2011-07-18 | 29.288 | 77,546 | +11,404 | 0.00% | 2,271,189 |
| 2011-07-18 | 2011-07-14 | 29.990 | 66,142 | -9,124 | 0.00% | 1,983,585 |
| 2011-07-15 | 2011-07-13 | 29.920 | 75,266 | +9,124 | 0.00% | 2,251,932 |
| 2011-07-13 | 2011-07-11 | 30.305 | 66,142 | -5,702 | 0.00% | 2,004,465 |
| 2011-07-12 | 2011-07-08 | 30.130 | 71,844 | +5,702 | 0.00% | 2,164,667 |
| 2011-07-11 | 2011-07-07 | 29.744 | 66,142 | -9,124 | 0.00% | 1,967,345 |
| 2011-07-07 | 2011-07-05 | 28.622 | 75,266 | -1,140 | 0.00% | 2,154,252 |
| 2011-07-06 | 2011-07-04 | 28.482 | 76,406 | +6,842 | 0.00% | 2,176,161 |
| 2011-07-04 | 2011-06-29 | 27.079 | 69,564 | -5,702 | 0.00% | 1,883,689 |
| 2011-06-30 | 2011-06-28 | 27.184 | 75,266 | +4,562 | 0.00% | 2,046,011 |
| 2011-06-29 | 2011-06-27 | 27.885 | 70,704 | -2,281 | 0.00% | 1,971,599 |
| 2011-06-27 | 2011-06-23 | 25.956 | 72,985 | -5,702 | 0.00% | 1,894,405 |
| 2011-06-24 | 2011-06-22 | 25.360 | 78,687 | -5,702 | 0.00% | 1,995,486 |
| 2011-06-23 | 2011-06-21 | 23.711 | 84,389 | +11,404 | 0.01% | 2,000,967 |
| 2011-06-21 | 2011-06-17 | 23.220 | 72,985 | -17,106 | 0.00% | 1,694,724 |
| 2011-06-20 | 2011-06-16 | 24.027 | 90,091 | +5,702 | 0.01% | 2,164,609 |
| 2011-06-17 | 2011-06-15 | 24.553 | 84,389 | +3,421 | 0.01% | 2,072,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 80,968 | +6,843 | 0.00% | 2,030,612 |
| 2011-06-14 | 2011-06-10 | 24.553 | 74,125 | -11,404 | 0.00% | 1,819,995 |
| 2011-06-13 | 2011-06-09 | 25.184 | 85,529 | +30,790 | 0.01% | 2,153,998 |
| 2011-06-09 | 2011-06-07 | 26.623 | 54,739 | +11,404 | 0.01% | 1,457,290 |
| 2011-06-07 | 2011-06-02 | 27.254 | 43,335 | -4,561 | 0.01% | 1,181,047 |
| 2011-06-02 | 2011-05-31 | 27.710 | 47,896 | -5,702 | 0.01% | 1,327,192 |
| 2011-05-31 | 2011-05-27 | 26.798 | 53,598 | -5,702 | 0.01% | 1,436,314 |
| 2011-05-30 | 2011-05-26 | 25.886 | 59,300 | +5,702 | 0.01% | 1,535,036 |
| 2011-05-26 | 2011-05-24 | 25.570 | 53,598 | +11,404 | 0.01% | 1,370,514 |
| 2011-05-25 | 2011-05-23 | 24.728 | 42,194 | -11,404 | 0.01% | 1,043,391 |
| 2011-05-19 | 2011-05-17 | 26.307 | 53,598 | +15,965 | 0.01% | 1,409,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 37,633 | +2,281 | 0.00% | 1,004,525 |
| 2011-05-13 | 2011-05-11 | 28.867 | 35,352 | -6,842 | 0.00% | 1,020,519 |
| 2011-05-12 | 2011-05-09 | 28.376 | 42,194 | +5,702 | 0.01% | 1,197,310 |
| 2011-05-11 | 2011-05-06 | 27.429 | 36,492 | -11,404 | 0.00% | 1,000,949 |
| 2011-05-09 | 2011-05-05 | 26.833 | 47,896 | +14,825 | 0.01% | 1,285,192 |
| 2011-05-06 | 2011-05-04 | 26.728 | 33,071 | +1,140 | 0.00% | 883,913 |
| 2011-05-04 | 2011-04-29 | 28.692 | 31,931 | +1,141 | 0.00% | 916,164 |
| 2011-05-03 | 2011-04-28 | 111.101 | 30,790 | +28,509 | 0.00% | 3,420,815 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +583 | 0.00% | 255,437 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,698 | +1,132 | 0.00% | 195,848 |
| 2011-04-21 | 2011-04-19 | 101.740 | 566 | -5,662 | 0.00% | 57,585 |
| 2011-04-15 | 2011-04-13 | 99.974 | 6,228 | +5,662 | 0.00% | 622,636 |
| 2011-04-14 | 2011-04-12 | 100.150 | 566 | +566 | 0.00% | 56,685 |
| 2011-04-11 | 2011-04-07 | 105.626 | 0 | -2,831 | ||
| 2011-04-08 | 2011-04-06 | 102.093 | 2,831 | +2,831 | 0.00% | 289,026 |
| 2011-04-04 | 2011-03-31 | 100.857 | 0 | -566 | ||
| 2011-04-01 | 2011-03-30 | 97.148 | 566 | +566 | 0.00% | 54,986 |
| 2011-03-25 | 2011-03-23 | 87.256 | 0 | -1,698 | ||
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | +1,132 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 566 | +566 | 0.00% | 47,887 |
| 2011-03-22 | 2011-03-18 | 81.604 | 0 | -2,831 | ||
| 2011-03-21 | 2011-03-17 | 79.308 | 2,831 | +566 | 0.00% | 224,520 |
| 2011-03-15 | 2011-03-11 | 79.838 | 2,265 | -1,132 | 0.00% | 180,832 |
| 2011-03-14 | 2011-03-10 | 79.308 | 3,397 | +3,397 | 0.00% | 269,408 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -5,661 | ||
| 2011-03-10 | 2011-03-08 | 76.658 | 5,661 | +3,396 | 0.00% | 433,962 |
| 2011-03-04 | 2011-03-02 | 70.653 | 2,265 | -2,830 | 0.00% | 160,029 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,095 | +2,830 | 0.00% | 361,776 |
| 2011-02-22 | 2011-02-18 | 69.028 | 2,265 | +1,699 | 0.00% | 156,348 |
| 2011-02-11 | 2011-02-09 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2011-01-28 | 2011-01-26 | 68.745 | 0 | -2,831 | ||
| 2011-01-27 | 2011-01-25 | 67.049 | 2,831 | +2,831 | 0.00% | 189,817 |
| 2011-01-21 | 2011-01-19 | 68.321 | 0 | -5,661 | ||
| 2011-01-20 | 2011-01-18 | 66.838 | 5,661 | +5,661 | 0.00% | 378,367 |
| 2011-01-18 | 2011-01-14 | 68.816 | 0 | -8,492 | ||
| 2011-01-17 | 2011-01-13 | 70.653 | 8,492 | -28,308 | 0.00% | 599,983 |
| 2011-01-14 | 2011-01-12 | 72.772 | 36,800 | +2,831 | 0.01% | 2,678,023 |
| 2011-01-13 | 2011-01-11 | 72.419 | 33,969 | +5,662 | 0.01% | 2,460,004 |
| 2011-01-11 | 2011-01-07 | 72.066 | 28,307 | -2,831 | 0.01% | 2,039,967 |
| 2011-01-07 | 2011-01-05 | 69.876 | 31,138 | -2,831 | 0.01% | 2,175,786 |
| 2011-01-06 | 2011-01-04 | 67.968 | 33,969 | +2,831 | 0.01% | 2,308,804 |
| 2011-01-05 | 2011-01-03 | 64.506 | 31,138 | +2,831 | 0.01% | 2,008,587 |
| 2010-12-09 | 2010-12-07 | 63.234 | 28,307 | -567 | 0.01% | 1,789,971 |
| 2010-12-03 | 2010-12-01 | 64.506 | 28,874 | +567 | 0.01% | 1,862,546 |
| 2010-10-15 | 2010-10-13 | 70.370 | 28,307 | -567 | 0.01% | 1,991,968 |
| 2010-10-08 | 2010-10-06 | 66.414 | 28,874 | -1,132 | 0.01% | 1,917,627 |
| 2010-10-07 | 2010-10-05 | 65.354 | 30,006 | +566 | 0.01% | 1,961,007 |
| 2010-10-06 | 2010-10-04 | 64.294 | 29,440 | -566 | 0.01% | 1,892,816 |
| 2010-10-05 | 2010-09-30 | 64.223 | 30,006 | -566 | 0.01% | 1,927,087 |
| 2010-10-04 | 2010-09-29 | 61.609 | 30,572 | +566 | 0.01% | 1,883,517 |
| 2010-08-03 | 2010-07-30 | 51.788 | 30,006 | -566 | 0.01% | 1,553,965 |
| 2010-07-29 | 2010-07-27 | 50.022 | 30,572 | +566 | 0.01% | 1,529,278 |
| 2010-05-17 | 2010-05-13 | 43.392 | 30,006 | +203 | 0.01% | 1,302,011 |
| 2009-12-03 | 2009-12-01 | 58.045 | 29,803 | -2,812 | 0.01% | 1,729,923 |
| 2009-11-30 | 2009-11-26 | 56.836 | 32,615 | +2,812 | 0.01% | 1,853,705 |
| 2009-11-25 | 2009-11-23 | 58.828 | 29,803 | -2,812 | 0.01% | 1,753,243 |
| 2009-11-24 | 2009-11-20 | 58.330 | 32,615 | +2,812 | 0.01% | 1,902,426 |
| 2009-11-05 | 2009-11-03 | 58.045 | 29,803 | -2,812 | 0.01% | 1,729,923 |
| 2009-11-04 | 2009-11-02 | 59.041 | 32,615 | +2,812 | 0.01% | 1,925,626 |
| 2009-11-03 | 2009-10-30 | 60.677 | 29,803 | -2,812 | 0.01% | 1,808,363 |
| 2009-11-02 | 2009-10-29 | 59.183 | 32,615 | +3,374 | 0.01% | 1,930,267 |
| 2009-10-27 | 2009-10-22 | 61.673 | 29,241 | -1,687 | 0.01% | 1,803,383 |
| 2009-10-23 | 2009-10-21 | 63.309 | 30,928 | +1,687 | 0.01% | 1,958,026 |
| 2009-10-20 | 2009-10-16 | 63.736 | 29,241 | +563 | 0.01% | 1,863,703 |
| 2009-10-19 | 2009-10-15 | 64.021 | 28,678 | +562 | 0.01% | 1,835,980 |
| 2009-09-30 | 2009-09-28 | 64.092 | 28,116 | -5,623 | 0.01% | 1,802,000 |
| 2009-09-29 | 2009-09-25 | 66.155 | 33,739 | +5,623 | 0.01% | 2,231,987 |
| 2009-09-28 | 2009-09-24 | 64.021 | 28,116 | -5,623 | 0.01% | 1,800,000 |
| 2009-09-25 | 2009-09-23 | 69.640 | 33,739 | +5,623 | 0.01% | 2,349,587 |
| 2009-09-21 | 2009-09-17 | 67.008 | 28,116 | -562 | 0.01% | 1,884,000 |
| 2009-08-10 | 2009-08-06 | 62.598 | 28,678 | +562 | 0.01% | 1,795,180 |
| 2009-08-05 | 2009-08-03 | 64.234 | 28,116 | -2,812 | 0.01% | 1,806,000 |
| 2009-07-31 | 2009-07-29 | 59.824 | 30,928 | +2,812 | 0.01% | 1,850,224 |
| 2009-07-30 | 2009-07-28 | 63.523 | 28,116 | -2,812 | 0.01% | 1,786,000 |
| 2009-07-21 | 2009-07-17 | 61.033 | 30,928 | -562 | 0.01% | 1,887,625 |
| 2009-07-20 | 2009-07-16 | 58.614 | 31,490 | -562 | 0.01% | 1,845,765 |
| 2009-07-13 | 2009-07-09 | 56.623 | 32,052 | -563 | 0.01% | 1,814,867 |
| 2009-07-09 | 2009-07-07 | 49.865 | 32,615 | +563 | 0.01% | 1,626,342 |
| 2009-07-07 | 2009-07-03 | 51.288 | 32,052 | +1,124 | 0.01% | 1,643,868 |
| 2009-06-16 | 2009-06-12 | 58.614 | 30,928 | +2,812 | 0.01% | 1,812,824 |
| 2009-06-09 | 2009-06-05 | 65.585 | 28,116 | -2,812 | 0.01% | 1,844,000 |
| 2009-06-05 | 2009-06-03 | 60.677 | 30,928 | -562 | 0.01% | 1,876,625 |
| 2009-06-02 | 2009-05-29 | 60.108 | 31,490 | -2,812 | 0.01% | 1,892,805 |
| 2009-06-01 | 2009-05-27 | 57.405 | 34,302 | +563 | 0.01% | 1,969,108 |
| 2009-05-25 | 2009-05-21 | 61.221 | 33,739 | +5,709 | 0.01% | 2,065,539 |
| 2009-05-19 | 2009-05-15 | 61.364 | 28,030 | -2,802 | 0.01% | 1,720,028 |
| 2009-05-18 | 2009-05-14 | 60.008 | 30,832 | +2,802 | 0.01% | 1,850,170 |
| 2009-05-14 | 2009-05-12 | 59.794 | 28,030 | -2,802 | 0.01% | 1,676,027 |
| 2009-05-13 | 2009-05-11 | 57.796 | 30,832 | +2,802 | 0.01% | 1,781,971 |
| 2009-05-12 | 2009-05-08 | 60.151 | 28,030 | -2,802 | 0.01% | 1,686,027 |
| 2009-05-07 | 2009-05-05 | 60.650 | 30,832 | +2,802 | 0.01% | 1,869,970 |
| 2009-04-15 | 2009-04-09 | 43.811 | 28,030 | -2,802 | 0.01% | 1,228,020 |
| 2009-04-14 | 2009-04-08 | 42.741 | 30,832 | +2,802 | 0.01% | 1,317,779 |
| 2009-04-07 | 2009-04-03 | 44.596 | 28,030 | +28,030 | 0.01% | 1,250,020 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -1,121 | ||
| 2009-03-06 | 2009-03-04 | 33.179 | 1,121 | +560 | 0.00% | 37,194 |
| 2009-02-06 | 2009-02-04 | 30.825 | 561 | -560 | 0.00% | 17,293 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,121 | +560 | 0.00% | 32,315 |
| 2009-01-07 | 2009-01-05 | 33.714 | 561 | +561 | 0.00% | 18,914 |
| 2009-01-05 | 2008-12-31 | 33.215 | 0 | -561 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 561 | +561 | 0.00% | 17,853 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -1,121 | ||
| 2008-12-16 | 2008-12-12 | 25.580 | 1,121 | +560 | 0.00% | 28,675 |
| 2008-12-12 | 2008-12-10 | 29.255 | 561 | +561 | 0.00% | 16,412 |
| 2008-08-27 | 2008-08-25 | 45.095 | 0 | -561 | ||
| 2008-08-19 | 2008-08-15 | 41.171 | 561 | +561 | 0.00% | 23,097 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -559 | ||
| 2008-04-30 | 2008-04-28 | 66.573 | 559 | +559 | 0.00% | 37,214 |
| 2008-01-18 | 2008-01-16 | 97.249 | 0 | -559 | ||
| 2007-09-21 | 2007-09-19 | 79.730 | 559 | +559 | 0.00% | 44,569 |
| 2007-07-23 | 2007-07-19 | 60.423 | 0 | -559 | ||
| 2007-07-17 | 2007-07-13 | 56.991 | 559 | -560 | 0.00% | 31,858 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,119 | +560 | 0.00% | 63,853 |
| 2007-06-27 | 2007-06-25 | 52.843 | 559 | +559 | 0.00% | 29,539 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy