History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,073,250 | +0 | 0.03% | 6,138,990 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,073,250 | +0 | 0.03% | 6,171,188 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,073,250 | +0 | 0.03% | 6,031,665 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,073,250 | +0 | 0.03% | 5,913,608 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,073,250 | +0 | 0.03% | 5,945,805 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,073,250 | +0 | 0.03% | 5,913,608 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,073,250 | +0 | 0.03% | 5,924,340 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,073,250 | -10,000 | 0.03% | 5,817,015 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,083,250 | -80,000 | 0.03% | 5,936,210 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,163,250 | +100,000 | 0.03% | 6,479,302 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,063,250 | -20,000 | 0.03% | 6,071,158 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,083,250 | +10,000 | 0.03% | 5,752,058 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,073,250 | -10,000 | 0.03% | 5,591,632 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,083,250 | +10,000 | 0.03% | 5,427,082 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,073,250 | +10,000 | 0.03% | 5,817,015 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,063,250 | -10,000 | 0.03% | 5,996,730 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,073,250 | +24,000 | 0.03% | 5,870,678 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,049,250 | +10,000 | 0.03% | 5,865,308 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,039,250 | -20,000 | 0.03% | 5,788,622 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,059,250 | -4,000 | 0.03% | 5,931,800 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,063,250 | -4,000 | 0.03% | 5,199,292 |
| 2025-08-08 | 2025-08-06 | 4.640 | 1,067,250 | -10,000 | 0.03% | 4,952,040 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,077,250 | +20,000 | 0.03% | 5,041,530 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,057,250 | -110,000 | 0.03% | 5,159,380 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,167,250 | -20,000 | 0.03% | 5,847,922 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,187,250 | +100,000 | 0.03% | 5,900,632 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,087,250 | +14,000 | 0.03% | 5,381,888 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,073,250 | +30,000 | 0.03% | 4,829,625 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,043,250 | -10,000 | 0.03% | 3,860,025 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,053,250 | +46,056 | 0.03% | 4,295,507 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,007,194 | -14,201 | 0.03% | 4,328,857 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,021,395 | -9,562 | 0.02% | 4,592,832 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,030,957 | -28,689 | 0.02% | 4,183,026 |
| 2025-02-20 | 2025-02-18 | 4.120 | 1,059,646 | -19,125 | 0.02% | 4,365,916 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,078,771 | +9,563 | 0.02% | 3,722,730 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,069,208 | -9,563 | 0.02% | 3,700,910 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,078,771 | -3,825 | 0.02% | 3,734,011 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,082,596 | +9,563 | 0.02% | 3,509,510 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,073,033 | -19,126 | 0.02% | 3,512,172 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,092,159 | +19,126 | 0.03% | 3,312,091 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,073,033 | -9,563 | 0.02% | 3,916,128 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,082,596 | -19,126 | 0.02% | 3,871,782 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,101,722 | +9,563 | 0.03% | 3,375,654 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,092,159 | -1,912 | 0.03% | 3,232,144 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,094,071 | +32,513 | 0.03% | 3,329,330 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,061,558 | -95,627 | 0.02% | 3,741,037 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,157,185 | +95,627 | 0.03% | 3,981,228 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,061,558 | -95,627 | 0.02% | 3,452,411 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,157,185 | +47,813 | 0.03% | 3,593,996 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,109,372 | +47,814 | 0.03% | 3,387,493 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,061,558 | +84,257 | 0.02% | 3,677,708 |
| 2024-04-29 | 2024-04-25 | 3.317 | 977,301 | -8,804 | 0.02% | 3,241,492 |
| 2024-04-25 | 2024-04-23 | 3.203 | 986,105 | +8,804 | 0.02% | 3,158,683 |
| 2024-03-26 | 2024-03-22 | 3.101 | 977,301 | +8,804 | 0.02% | 3,030,573 |
| 2024-02-26 | 2024-02-22 | 3.578 | 968,497 | -1,761 | 0.02% | 3,465,314 |
| 2023-12-11 | 2023-12-07 | 3.805 | 970,258 | -88,037 | 0.02% | 3,692,035 |
| 2023-12-07 | 2023-12-05 | 3.862 | 1,058,295 | +88,037 | 0.03% | 4,087,139 |
| 2023-12-04 | 2023-11-30 | 3.953 | 970,258 | -88,037 | 0.02% | 3,835,308 |
| 2023-12-01 | 2023-11-29 | 3.964 | 1,058,295 | +88,037 | 0.03% | 4,195,328 |
| 2023-11-15 | 2023-11-13 | 4.055 | 970,258 | -7,043 | 0.02% | 3,934,497 |
| 2023-09-11 | 2023-09-06 | 4.918 | 977,301 | -8,804 | 0.02% | 4,806,733 |
| 2023-09-07 | 2023-09-05 | 4.907 | 986,105 | -110,927 | 0.02% | 4,838,833 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,097,032 | -26,411 | 0.03% | 5,034,245 |
| 2023-08-11 | 2023-08-09 | 5.180 | 1,123,443 | +26,411 | 0.03% | 5,819,017 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,097,032 | +7,043 | 0.03% | 6,006,204 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,089,989 | +3,522 | 0.03% | 5,942,881 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,086,467 | +91,558 | 0.03% | 5,750,905 |
| 2023-07-14 | 2023-07-12 | 4.998 | 994,909 | +8,804 | 0.02% | 4,972,442 |
| 2023-07-07 | 2023-07-05 | 5.407 | 986,105 | +3,522 | 0.02% | 5,331,677 |
| 2023-06-01 | 2023-05-30 | 5.168 | 982,583 | +5,282 | 0.02% | 5,078,253 |
| 2023-05-30 | 2023-05-25 | 5.339 | 977,301 | +8,804 | 0.02% | 5,217,469 |
| 2023-05-18 | 2023-05-16 | 6.281 | 968,497 | -3,522 | 0.02% | 6,083,551 |
| 2023-05-03 | 2023-04-28 | 7.189 | 972,019 | +72,080 | 0.02% | 6,988,241 |
| 2023-04-21 | 2023-04-19 | 7.361 | 899,939 | +3,261 | 0.02% | 6,624,603 |
| 2023-04-06 | 2023-04-03 | 7.975 | 896,678 | +1,630 | 0.02% | 7,150,648 |
| 2023-03-30 | 2023-03-28 | 7.901 | 895,048 | -40,755 | 0.02% | 7,071,763 |
| 2023-03-29 | 2023-03-27 | 7.778 | 935,803 | +65,208 | 0.03% | 7,278,958 |
| 2023-03-27 | 2023-03-23 | 8.649 | 870,595 | +4,890 | 0.02% | 7,530,101 |
| 2023-03-09 | 2023-03-07 | 9.300 | 865,705 | +3,260 | 0.02% | 8,050,719 |
| 2023-02-16 | 2023-02-14 | 8.674 | 862,445 | -1,630 | 0.02% | 7,480,771 |
| 2023-02-06 | 2023-02-02 | 8.968 | 864,075 | -65,207 | 0.02% | 7,749,333 |
| 2023-02-02 | 2023-01-31 | 8.809 | 929,282 | +8,151 | 0.03% | 8,185,920 |
| 2023-01-11 | 2023-01-09 | 8.698 | 921,131 | +8,151 | 0.02% | 8,012,410 |
| 2022-12-19 | 2022-12-15 | 8.146 | 912,980 | -13,041 | 0.02% | 7,437,464 |
| 2022-12-16 | 2022-12-14 | 8.429 | 926,021 | -4,891 | 0.02% | 7,805,003 |
| 2022-12-14 | 2022-12-12 | 8.416 | 930,912 | +1,630 | 0.03% | 7,834,806 |
| 2022-12-13 | 2022-12-09 | 8.686 | 929,282 | +9,781 | 0.03% | 8,071,910 |
| 2022-12-01 | 2022-11-29 | 8.330 | 919,501 | -11,411 | 0.02% | 7,659,801 |
| 2022-11-25 | 2022-11-23 | 7.680 | 930,912 | -8,151 | 0.03% | 7,149,546 |
| 2022-11-17 | 2022-11-15 | 8.011 | 939,063 | -4,890 | 0.03% | 7,523,214 |
| 2022-11-03 | 2022-11-01 | 6.134 | 943,953 | +6,520 | 0.03% | 5,790,498 |
| 2022-11-01 | 2022-10-28 | 5.987 | 937,433 | +8,151 | 0.03% | 5,612,490 |
| 2022-10-28 | 2022-10-26 | 6.404 | 929,282 | +3,261 | 0.03% | 5,951,323 |
| 2022-10-13 | 2022-10-11 | 6.956 | 926,021 | +10,025 | 0.02% | 6,441,684 |
| 2022-10-07 | 2022-10-05 | 7.999 | 915,996 | +3,260 | 0.02% | 7,327,177 |
| 2022-09-28 | 2022-09-26 | 7.766 | 912,736 | -1,630 | 0.02% | 7,088,338 |
| 2022-09-22 | 2022-09-20 | 8.355 | 914,366 | +1,630 | 0.02% | 7,639,461 |
| 2022-09-21 | 2022-09-19 | 8.563 | 912,736 | +8,151 | 0.02% | 7,816,208 |
| 2022-09-01 | 2022-08-30 | 9.091 | 904,585 | +1,631 | 0.02% | 8,223,621 |
| 2022-08-11 | 2022-08-09 | 9.545 | 902,954 | -40,755 | 0.02% | 8,618,680 |
| 2022-08-05 | 2022-08-03 | 9.054 | 943,709 | -39,124 | 0.03% | 8,544,565 |
| 2022-08-04 | 2022-08-02 | 9.189 | 982,833 | +81,509 | 0.03% | 9,031,441 |
| 2022-07-26 | 2022-07-22 | 9.520 | 901,324 | +16,301 | 0.02% | 8,581,005 |
| 2022-07-25 | 2022-07-21 | 10.281 | 885,023 | -16,301 | 0.02% | 9,099,009 |
| 2022-07-19 | 2022-07-15 | 9.790 | 901,324 | +16,301 | 0.02% | 8,824,281 |
| 2022-07-18 | 2022-07-14 | 10.036 | 885,023 | +3,261 | 0.02% | 8,881,849 |
| 2022-07-14 | 2022-07-12 | 10.600 | 881,762 | -40,755 | 0.02% | 9,346,750 |
| 2022-07-12 | 2022-07-08 | 10.772 | 922,517 | -1,630 | 0.02% | 9,937,209 |
| 2022-07-06 | 2022-07-04 | 10.723 | 924,147 | -6,520 | 0.02% | 9,909,415 |
| 2022-06-17 | 2022-06-15 | 10.097 | 930,667 | +4,890 | 0.03% | 9,397,009 |
| 2022-06-15 | 2022-06-13 | 10.232 | 925,777 | +6,521 | 0.02% | 9,472,573 |
| 2022-06-13 | 2022-06-09 | 10.612 | 919,256 | -8,151 | 0.02% | 9,755,468 |
| 2022-06-10 | 2022-06-08 | 10.281 | 927,407 | -8,151 | 0.02% | 9,534,763 |
| 2022-06-09 | 2022-06-07 | 10.122 | 935,558 | -1,630 | 0.03% | 9,469,350 |
| 2022-06-08 | 2022-06-06 | 9.741 | 937,188 | +27,713 | 0.03% | 9,129,410 |
| 2022-06-07 | 2022-06-02 | 10.207 | 909,475 | +70,097 | 0.02% | 9,283,454 |
| 2022-06-06 | 2022-06-01 | 11.336 | 839,378 | +211,923 | 0.02% | 9,515,357 |
| 2022-06-01 | 2022-05-30 | 12.993 | 627,455 | +51,552 | 0.02% | 8,152,243 |
| 2022-05-31 | 2022-05-27 | 13.033 | 575,903 | -2,993 | 0.02% | 7,505,545 |
| 2022-05-20 | 2022-05-18 | 12.872 | 578,896 | +7,481 | 0.02% | 7,451,696 |
| 2022-05-16 | 2022-05-12 | 12.792 | 571,415 | +29,925 | 0.02% | 7,309,570 |
| 2022-05-13 | 2022-05-11 | 13.099 | 541,490 | +4,489 | 0.02% | 7,093,242 |
| 2022-05-11 | 2022-05-06 | 13.607 | 537,001 | +7,481 | 0.02% | 7,307,202 |
| 2022-05-03 | 2022-04-28 | 14.142 | 529,520 | -1,496 | 0.02% | 7,488,525 |
| 2022-04-29 | 2022-04-27 | 13.607 | 531,016 | -7,481 | 0.02% | 7,225,762 |
| 2022-04-28 | 2022-04-26 | 12.658 | 538,497 | +7,481 | 0.02% | 6,816,501 |
| 2022-04-25 | 2022-04-21 | 12.926 | 531,016 | -4,489 | 0.02% | 6,863,764 |
| 2022-04-22 | 2022-04-20 | 13.113 | 535,505 | +2,993 | 0.02% | 7,022,000 |
| 2022-04-21 | 2022-04-19 | 13.795 | 532,512 | +8,977 | 0.02% | 7,345,771 |
| 2022-04-19 | 2022-04-13 | 13.848 | 523,535 | +191,519 | 0.02% | 7,249,929 |
| 2022-04-14 | 2022-04-12 | 13.928 | 332,016 | -11,970 | 0.01% | 4,624,396 |
| 2022-04-12 | 2022-04-08 | 14.383 | 343,986 | -2,992 | 0.01% | 4,947,449 |
| 2022-04-11 | 2022-04-07 | 14.035 | 346,978 | +14,962 | 0.01% | 4,869,894 |
| 2022-04-08 | 2022-04-06 | 14.276 | 332,016 | +1,496 | 0.01% | 4,739,784 |
| 2022-04-07 | 2022-04-04 | 14.196 | 330,520 | -10,473 | 0.01% | 4,691,919 |
| 2022-04-06 | 2022-04-01 | 13.474 | 340,993 | -7,482 | 0.01% | 4,594,458 |
| 2022-04-04 | 2022-03-31 | 13.019 | 348,475 | -2,992 | 0.01% | 4,536,896 |
| 2022-04-01 | 2022-03-30 | 12.912 | 351,467 | +14,962 | 0.01% | 4,538,266 |
| 2022-03-31 | 2022-03-29 | 12.003 | 336,505 | +7,481 | 0.01% | 4,039,207 |
| 2022-03-23 | 2022-03-21 | 11.870 | 329,024 | +2,993 | 0.01% | 3,905,430 |
| 2022-03-18 | 2022-03-16 | 11.135 | 326,031 | +7,481 | 0.01% | 3,630,213 |
| 2022-03-16 | 2022-03-14 | 11.282 | 318,550 | +2,993 | 0.01% | 3,593,754 |
| 2022-03-11 | 2022-03-09 | 12.445 | 315,557 | +7,481 | 0.01% | 3,926,954 |
| 2022-03-10 | 2022-03-08 | 12.658 | 308,076 | +7,481 | 0.01% | 3,899,744 |
| 2022-02-24 | 2022-02-22 | 14.650 | 300,595 | +2,993 | 0.01% | 4,403,729 |
| 2022-02-18 | 2022-02-16 | 14.891 | 297,602 | -21,322 | 0.01% | 4,431,485 |
| 2022-02-17 | 2022-02-15 | 14.516 | 318,924 | +6,359 | 0.01% | 4,629,619 |
| 2022-02-16 | 2022-02-14 | 14.677 | 312,565 | -2,992 | 0.01% | 4,587,446 |
| 2022-02-15 | 2022-02-11 | 15.158 | 315,557 | +1,496 | 0.01% | 4,783,207 |
| 2022-02-14 | 2022-02-10 | 15.372 | 314,061 | -19,451 | 0.01% | 4,827,698 |
| 2022-01-28 | 2022-01-26 | 13.741 | 333,512 | -366,579 | 0.01% | 4,582,820 |
| 2022-01-25 | 2022-01-21 | 14.356 | 700,091 | +7,481 | 0.02% | 10,050,485 |
| 2022-01-11 | 2022-01-07 | 14.356 | 692,610 | -8,978 | 0.02% | 9,943,088 |
| 2022-01-10 | 2022-01-06 | 13.420 | 701,588 | -10,473 | 0.02% | 9,415,516 |
| 2022-01-04 | 2021-12-31 | 12.779 | 712,061 | +1,496 | 0.02% | 9,099,203 |
| 2021-12-29 | 2021-12-24 | 12.899 | 710,565 | -1,496 | 0.02% | 9,165,568 |
| 2021-12-21 | 2021-12-17 | 12.792 | 712,061 | -14,963 | 0.02% | 9,108,721 |
| 2021-12-16 | 2021-12-14 | 12.378 | 727,024 | +8,978 | 0.02% | 8,998,870 |
| 2021-12-15 | 2021-12-13 | 12.859 | 718,046 | -1,497 | 0.02% | 9,233,271 |
| 2021-11-16 | 2021-11-12 | 12.217 | 719,543 | +7,482 | 0.02% | 8,790,857 |
| 2021-11-15 | 2021-11-11 | 12.511 | 712,061 | -14,963 | 0.02% | 8,908,843 |
| 2021-11-12 | 2021-11-10 | 11.790 | 727,024 | +7,481 | 0.02% | 8,571,278 |
| 2021-11-05 | 2021-11-03 | 12.097 | 719,543 | +4,489 | 0.02% | 8,704,295 |
| 2021-11-04 | 2021-11-02 | 12.110 | 715,054 | +2,993 | 0.02% | 8,659,550 |
| 2021-11-03 | 2021-11-01 | 12.311 | 712,061 | +16,458 | 0.02% | 8,766,073 |
| 2021-10-26 | 2021-10-22 | 13.901 | 695,603 | -1,496 | 0.02% | 9,669,924 |
| 2021-10-19 | 2021-10-15 | 13.126 | 697,099 | +1,496 | 0.02% | 9,150,276 |
| 2021-10-15 | 2021-10-11 | 13.581 | 695,603 | +1,497 | 0.02% | 9,446,772 |
| 2021-10-12 | 2021-10-08 | 13.688 | 694,106 | -6,360 | 0.02% | 9,500,665 |
| 2021-10-07 | 2021-10-05 | 13.634 | 700,466 | +4,489 | 0.02% | 9,550,267 |
| 2021-10-04 | 2021-09-29 | 14.196 | 695,977 | +1,496 | 0.02% | 9,879,789 |
| 2021-09-16 | 2021-09-14 | 16.682 | 694,481 | +2,993 | 0.02% | 11,585,192 |
| 2021-09-08 | 2021-09-06 | 16.548 | 691,488 | +636 | 0.02% | 11,442,833 |
| 2021-09-06 | 2021-09-02 | 15.506 | 690,852 | -4,489 | 0.02% | 10,712,018 |
| 2021-09-03 | 2021-09-01 | 15.185 | 695,341 | -86,782 | 0.02% | 10,558,554 |
| 2021-08-18 | 2021-08-16 | 13.714 | 782,123 | +14,963 | 0.02% | 10,726,318 |
| 2021-08-11 | 2021-08-09 | 13.500 | 767,160 | -7,482 | 0.02% | 10,357,038 |
| 2021-08-05 | 2021-08-03 | 12.605 | 774,642 | -1,496 | 0.03% | 9,764,297 |
| 2021-07-28 | 2021-07-26 | 12.164 | 776,138 | +1,496 | 0.03% | 9,440,796 |
| 2021-06-29 | 2021-06-25 | 12.458 | 774,642 | +16,459 | 0.03% | 9,650,398 |
| 2021-06-23 | 2021-06-21 | 12.097 | 758,183 | +7,481 | 0.03% | 9,171,722 |
| 2021-06-22 | 2021-06-18 | 12.324 | 750,702 | +1,496 | 0.03% | 9,251,811 |
| 2021-06-11 | 2021-06-09 | 13.273 | 749,206 | +4,489 | 0.03% | 9,944,404 |
| 2021-05-20 | 2021-05-17 | 14.997 | 744,717 | +1,496 | 0.03% | 11,168,414 |
| 2021-05-18 | 2021-05-14 | 14.884 | 743,221 | +43,960 | 0.03% | 11,062,017 |
| 2021-05-13 | 2021-05-11 | 15.901 | 699,261 | +7,081 | 0.03% | 11,118,685 |
| 2021-05-06 | 2021-05-04 | 15.731 | 692,180 | +2,833 | 0.03% | 10,888,798 |
| 2021-04-20 | 2021-04-16 | 16.804 | 689,347 | -4,249 | 0.03% | 11,584,054 |
| 2021-04-13 | 2021-04-09 | 17.143 | 693,596 | -2,833 | 0.03% | 11,890,524 |
| 2021-04-12 | 2021-04-08 | 16.946 | 696,429 | +7,082 | 0.03% | 11,801,408 |
| 2021-04-09 | 2021-04-07 | 16.833 | 689,347 | -7,082 | 0.03% | 11,603,523 |
| 2021-03-25 | 2021-03-23 | 14.884 | 696,429 | +11,933 | 0.03% | 10,365,570 |
| 2021-03-24 | 2021-03-22 | 15.308 | 684,496 | +7,081 | 0.02% | 10,477,940 |
| 2021-03-19 | 2021-03-17 | 15.646 | 677,415 | +7,082 | 0.02% | 10,599,132 |
| 2021-03-17 | 2021-03-15 | 15.759 | 670,333 | -7,082 | 0.02% | 10,564,052 |
| 2021-03-12 | 2021-03-10 | 14.686 | 677,415 | +184,119 | 0.02% | 9,948,643 |
| 2021-03-11 | 2021-03-09 | 14.884 | 493,296 | -177,037 | 0.02% | 7,342,161 |
| 2021-03-09 | 2021-03-05 | 15.110 | 670,333 | +7,081 | 0.02% | 10,128,616 |
| 2021-03-08 | 2021-03-04 | 16.578 | 663,252 | +7,082 | 0.02% | 10,995,687 |
| 2021-03-05 | 2021-03-03 | 17.030 | 656,170 | +7,081 | 0.02% | 11,174,791 |
| 2021-03-04 | 2021-03-02 | 17.765 | 649,089 | -1,416 | 0.02% | 11,530,831 |
| 2021-02-26 | 2021-02-24 | 16.861 | 650,505 | +7,081 | 0.02% | 10,968,082 |
| 2021-02-24 | 2021-02-22 | 17.172 | 643,424 | -7,081 | 0.02% | 11,048,582 |
| 2021-02-19 | 2021-02-17 | 15.025 | 650,505 | +7,081 | 0.02% | 9,773,902 |
| 2021-02-18 | 2021-02-16 | 14.601 | 643,424 | -7,081 | 0.02% | 9,394,929 |
| 2021-02-16 | 2021-02-09 | 14.319 | 650,505 | -7,082 | 0.02% | 9,314,602 |
| 2021-02-10 | 2021-02-08 | 14.107 | 657,587 | -4,248 | 0.02% | 9,276,720 |
| 2021-02-04 | 2021-02-02 | 13.740 | 661,835 | -1,417 | 0.02% | 9,093,651 |
| 2021-02-03 | 2021-02-01 | 13.387 | 663,252 | -2,832 | 0.02% | 8,878,971 |
| 2021-02-01 | 2021-01-28 | 13.260 | 666,084 | +7,081 | 0.02% | 8,832,229 |
| 2021-01-28 | 2021-01-26 | 13.486 | 659,003 | +1,416 | 0.02% | 8,887,231 |
| 2021-01-27 | 2021-01-25 | 13.825 | 657,587 | +14,163 | 0.02% | 9,090,999 |
| 2021-01-22 | 2021-01-20 | 14.545 | 643,424 | +7,082 | 0.02% | 9,358,585 |
| 2021-01-21 | 2021-01-19 | 15.053 | 636,342 | -15,579 | 0.02% | 9,579,074 |
| 2021-01-20 | 2021-01-18 | 14.263 | 651,921 | -70,815 | 0.02% | 9,298,054 |
| 2021-01-15 | 2021-01-13 | 14.404 | 722,736 | -4,249 | 0.03% | 10,410,116 |
| 2021-01-14 | 2021-01-12 | 14.488 | 726,985 | +65,150 | 0.03% | 10,532,914 |
| 2021-01-11 | 2021-01-07 | 13.924 | 661,835 | -1,417 | 0.02% | 9,215,149 |
| 2021-01-06 | 2021-01-04 | 12.681 | 663,252 | +7,082 | 0.02% | 8,410,671 |
| 2021-01-05 | 2020-12-31 | 13.161 | 656,170 | +2,832 | 0.02% | 8,635,908 |
| 2021-01-04 | 2020-12-29 | 12.681 | 653,338 | +7,082 | 0.02% | 8,284,952 |
| 2020-12-29 | 2020-12-24 | 12.667 | 646,256 | +4,249 | 0.02% | 8,186,019 |
| 2020-12-28 | 2020-12-22 | 12.879 | 642,007 | +5,665 | 0.02% | 8,268,188 |
| 2020-12-21 | 2020-12-17 | 13.585 | 636,342 | +7,081 | 0.02% | 8,644,530 |
| 2020-11-27 | 2020-11-25 | 14.969 | 629,261 | -1,416 | 0.02% | 9,419,165 |
| 2020-11-24 | 2020-11-20 | 15.364 | 630,677 | +7,082 | 0.02% | 9,689,728 |
| 2020-11-18 | 2020-11-16 | 15.420 | 623,595 | -4,249 | 0.02% | 9,616,145 |
| 2020-11-17 | 2020-11-13 | 14.969 | 627,844 | +4,249 | 0.02% | 9,397,954 |
| 2020-11-16 | 2020-11-12 | 15.477 | 623,595 | +7,081 | 0.02% | 9,651,368 |
| 2020-11-13 | 2020-11-11 | 15.590 | 616,514 | -7,081 | 0.02% | 9,611,424 |
| 2020-11-12 | 2020-11-10 | 14.079 | 623,595 | +7,081 | 0.02% | 8,779,575 |
| 2020-11-10 | 2020-11-06 | 14.150 | 616,514 | +7,081 | 0.02% | 8,723,412 |
| 2020-10-15 | 2020-10-12 | 14.291 | 609,433 | -5,665 | 0.02% | 8,709,279 |
| 2020-10-05 | 2020-09-29 | 13.768 | 615,098 | +1,417 | 0.02% | 8,468,854 |
| 2020-09-23 | 2020-09-21 | 14.517 | 613,681 | +7,081 | 0.02% | 8,908,642 |
| 2020-09-07 | 2020-09-03 | 15.477 | 606,600 | -5,665 | 0.02% | 9,388,337 |
| 2020-08-17 | 2020-08-13 | 15.901 | 612,265 | -7,082 | 0.02% | 9,735,394 |
| 2020-08-12 | 2020-08-10 | 17.510 | 619,347 | -14,163 | 0.02% | 10,845,047 |
| 2020-08-11 | 2020-08-07 | 19.092 | 633,510 | -24,077 | 0.02% | 12,095,000 |
| 2020-08-07 | 2020-08-05 | 17.454 | 657,587 | -4,248 | 0.02% | 11,477,503 |
| 2020-08-06 | 2020-08-04 | 17.115 | 661,835 | -2,833 | 0.02% | 11,327,343 |
| 2020-08-05 | 2020-08-03 | 17.849 | 664,668 | -49,570 | 0.02% | 11,863,902 |
| 2020-08-04 | 2020-07-31 | 16.974 | 714,238 | +13,561 | 0.03% | 12,123,364 |
| 2020-08-03 | 2020-07-30 | 16.889 | 700,677 | -29,743 | 0.03% | 11,833,815 |
| 2020-07-31 | 2020-07-29 | 15.449 | 730,420 | -14,163 | 0.03% | 11,284,068 |
| 2020-07-30 | 2020-07-28 | 14.601 | 744,583 | -12,746 | 0.03% | 10,871,998 |
| 2020-07-29 | 2020-07-27 | 14.150 | 757,329 | -15,367 | 0.03% | 10,715,885 |
| 2020-07-28 | 2020-07-24 | 12.850 | 772,696 | -8,498 | 0.03% | 9,929,463 |
| 2020-07-27 | 2020-07-23 | 13.331 | 781,194 | -2,833 | 0.03% | 10,413,737 |
| 2020-07-22 | 2020-07-20 | 13.754 | 784,027 | -16,995 | 0.03% | 10,783,648 |
| 2020-07-21 | 2020-07-17 | 12.074 | 801,022 | +2,833 | 0.03% | 9,671,332 |
| 2020-07-17 | 2020-07-15 | 12.314 | 798,189 | -7,790 | 0.03% | 9,828,742 |
| 2020-07-14 | 2020-07-10 | 12.088 | 805,979 | +7,081 | 0.03% | 9,742,563 |
| 2020-07-13 | 2020-07-09 | 12.497 | 798,898 | +2,833 | 0.03% | 9,984,132 |
| 2020-07-09 | 2020-07-07 | 12.723 | 796,065 | +4,249 | 0.03% | 10,128,591 |
| 2020-07-08 | 2020-07-06 | 13.062 | 791,816 | -1,416 | 0.03% | 10,342,886 |
| 2020-06-17 | 2020-06-15 | 12.045 | 793,232 | +7,081 | 0.03% | 9,554,874 |
| 2020-06-16 | 2020-06-12 | 12.469 | 786,151 | +1,416 | 0.03% | 9,802,625 |
| 2020-06-15 | 2020-06-11 | 12.610 | 784,735 | +7,082 | 0.03% | 9,895,784 |
| 2020-06-03 | 2020-06-01 | 12.766 | 777,653 | -7,082 | 0.03% | 9,927,274 |
| 2020-06-01 | 2020-05-28 | 12.215 | 784,735 | +7,082 | 0.03% | 9,585,502 |
| 2020-05-28 | 2020-05-26 | 12.469 | 777,653 | +14,163 | 0.03% | 9,696,662 |
| 2020-05-27 | 2020-05-25 | 13.471 | 763,490 | +7,081 | 0.03% | 10,284,611 |
| 2020-05-26 | 2020-05-22 | 13.353 | 756,409 | +31,649 | 0.03% | 10,100,042 |
| 2020-05-22 | 2020-05-20 | 14.207 | 724,760 | +6,786 | 0.03% | 10,296,972 |
| 2020-05-21 | 2020-05-19 | 14.428 | 717,974 | -13,571 | 0.03% | 10,359,283 |
| 2020-05-18 | 2020-05-14 | 13.972 | 731,545 | +6,785 | 0.03% | 10,220,866 |
| 2020-05-13 | 2020-05-11 | 14.635 | 724,760 | -31,211 | 0.03% | 10,606,736 |
| 2020-05-12 | 2020-05-08 | 14.532 | 755,971 | -2,714 | 0.03% | 10,985,513 |
| 2020-04-09 | 2020-04-07 | 13.485 | 758,685 | -1,358 | 0.03% | 10,231,066 |
| 2020-03-26 | 2020-03-24 | 11.938 | 760,043 | -2,714 | 0.03% | 9,073,221 |
| 2020-03-24 | 2020-03-20 | 10.906 | 762,757 | -4,071 | 0.03% | 8,318,715 |
| 2020-03-23 | 2020-03-19 | 9.845 | 766,828 | +2,714 | 0.03% | 7,549,405 |
| 2020-03-17 | 2020-03-13 | 12.174 | 764,114 | +2,714 | 0.03% | 9,302,004 |
| 2020-03-13 | 2020-03-11 | 12.940 | 761,400 | -5,428 | 0.03% | 9,852,483 |
| 2020-03-12 | 2020-03-10 | 13.176 | 766,828 | +6,785 | 0.03% | 10,103,545 |
| 2020-03-11 | 2020-03-09 | 13.014 | 760,043 | +1,358 | 0.03% | 9,890,931 |
| 2020-03-10 | 2020-03-06 | 14.148 | 758,685 | -8,143 | 0.03% | 10,734,233 |
| 2020-03-06 | 2020-03-04 | 14.340 | 766,828 | +13,571 | 0.03% | 10,996,364 |
| 2020-03-05 | 2020-03-03 | 14.296 | 753,257 | +6,785 | 0.03% | 10,768,450 |
| 2020-03-04 | 2020-03-02 | 14.635 | 746,472 | -6,785 | 0.03% | 10,924,487 |
| 2020-02-27 | 2020-02-25 | 12.675 | 753,257 | -33,926 | 0.03% | 9,547,286 |
| 2020-02-24 | 2020-02-20 | 13.279 | 787,183 | +33,926 | 0.03% | 10,452,948 |
| 2020-02-14 | 2020-02-12 | 12.557 | 753,257 | -135,704 | 0.03% | 9,458,474 |
| 2020-02-13 | 2020-02-11 | 12.468 | 888,961 | -2,714 | 0.03% | 11,083,869 |
| 2020-02-12 | 2020-02-10 | 12.365 | 891,675 | +135,704 | 0.03% | 11,025,717 |
| 2020-02-11 | 2020-02-07 | 11.658 | 755,971 | +2,714 | 0.03% | 8,812,922 |
| 2020-01-23 | 2020-01-21 | 12.881 | 753,257 | -13,571 | 0.03% | 9,702,707 |
| 2020-01-17 | 2020-01-15 | 13.367 | 766,828 | -4,071 | 0.03% | 10,250,465 |
| 2020-01-14 | 2020-01-10 | 13.191 | 770,899 | -6,785 | 0.03% | 10,168,545 |
| 2020-01-03 | 2019-12-31 | 12.822 | 777,684 | -6,785 | 0.03% | 9,971,505 |
| 2019-12-23 | 2019-12-19 | 11.275 | 784,469 | -6,785 | 0.03% | 8,844,546 |
| 2019-12-11 | 2019-12-09 | 10.877 | 791,254 | -33,926 | 0.03% | 8,606,183 |
| 2019-12-09 | 2019-12-05 | 10.936 | 825,180 | +33,926 | 0.03% | 9,023,830 |
| 2019-11-27 | 2019-11-25 | 11.584 | 791,254 | -103,135 | 0.03% | 9,165,935 |
| 2019-11-22 | 2019-11-20 | 10.597 | 894,389 | -6,785 | 0.03% | 9,477,497 |
| 2019-11-20 | 2019-11-18 | 10.376 | 901,174 | +6,785 | 0.03% | 9,350,172 |
| 2019-11-13 | 2019-11-11 | 10.538 | 894,389 | -2,714 | 0.03% | 9,424,771 |
| 2019-11-12 | 2019-11-08 | 10.906 | 897,103 | +18,048 | 0.03% | 9,783,907 |
| 2019-11-08 | 2019-11-06 | 10.744 | 879,055 | -13,570 | 0.03% | 9,444,563 |
| 2019-11-07 | 2019-11-05 | 10.656 | 892,625 | +75,994 | 0.03% | 9,511,426 |
| 2019-11-06 | 2019-11-04 | 10.597 | 816,631 | -37,997 | 0.03% | 8,653,525 |
| 2019-11-05 | 2019-11-01 | 10.154 | 854,628 | -10,856 | 0.03% | 8,678,300 |
| 2019-11-04 | 2019-10-31 | 9.757 | 865,484 | +27,140 | 0.03% | 8,444,138 |
| 2019-11-01 | 2019-10-30 | 9.816 | 838,344 | +5,429 | 0.03% | 8,228,767 |
| 2019-10-31 | 2019-10-29 | 9.933 | 832,915 | +8,142 | 0.03% | 8,273,683 |
| 2019-10-24 | 2019-10-22 | 10.051 | 824,773 | +27,141 | 0.03% | 8,290,049 |
| 2019-10-22 | 2019-10-18 | 10.140 | 797,632 | -2,715 | 0.03% | 8,087,780 |
| 2019-10-17 | 2019-10-15 | 10.243 | 800,347 | +10,857 | 0.03% | 8,197,878 |
| 2019-10-15 | 2019-10-11 | 10.479 | 789,490 | -10,857 | 0.03% | 8,272,838 |
| 2019-10-09 | 2019-10-04 | 10.110 | 800,347 | +2,715 | 0.03% | 8,091,718 |
| 2019-10-08 | 2019-10-03 | 10.081 | 797,632 | +10,856 | 0.03% | 8,040,758 |
| 2019-09-17 | 2019-09-13 | 10.877 | 786,776 | -9,499 | 0.03% | 8,557,478 |
| 2019-09-10 | 2019-09-06 | 10.700 | 796,275 | -6,786 | 0.03% | 8,519,969 |
| 2019-09-09 | 2019-09-05 | 10.493 | 803,061 | -20,355 | 0.03% | 8,426,880 |
| 2019-08-29 | 2019-08-27 | 9.948 | 823,416 | +16,284 | 0.03% | 8,191,461 |
| 2019-08-28 | 2019-08-26 | 9.860 | 807,132 | -4,071 | 0.03% | 7,958,093 |
| 2019-08-22 | 2019-08-20 | 9.992 | 811,203 | -10,856 | 0.03% | 8,105,831 |
| 2019-08-14 | 2019-08-12 | 9.491 | 822,059 | -21,204 | 0.03% | 7,802,381 |
| 2019-08-09 | 2019-08-07 | 9.388 | 843,263 | +4,071 | 0.03% | 7,916,638 |
| 2019-08-07 | 2019-08-05 | 9.535 | 839,192 | +10,857 | 0.03% | 8,002,099 |
| 2019-08-05 | 2019-08-01 | 10.140 | 828,335 | +27,140 | 0.03% | 8,399,100 |
| 2019-07-30 | 2019-07-26 | 10.390 | 801,195 | -9,499 | 0.03% | 8,324,644 |
| 2019-07-25 | 2019-07-23 | 10.493 | 810,694 | +6,785 | 0.03% | 8,506,977 |
| 2019-07-08 | 2019-07-04 | 10.611 | 803,909 | -42,068 | 0.03% | 8,530,563 |
| 2019-07-05 | 2019-07-03 | 10.434 | 845,977 | -2,714 | 0.03% | 8,827,345 |
| 2019-06-27 | 2019-06-25 | 9.712 | 848,691 | -20,356 | 0.03% | 8,242,772 |
| 2019-06-13 | 2019-06-11 | 9.506 | 869,047 | -4,647 | 0.03% | 8,261,165 |
| 2019-06-06 | 2019-06-04 | 8.636 | 873,694 | +576 | 0.03% | 7,545,626 |
| 2019-05-28 | 2019-05-24 | 9.258 | 873,118 | +29,421 | 0.03% | 8,083,252 |
| 2019-05-27 | 2019-05-23 | 9.151 | 843,697 | +5,245 | 0.03% | 7,720,799 |
| 2019-05-22 | 2019-05-20 | 9.365 | 838,452 | +6,557 | 0.03% | 7,851,833 |
| 2019-05-08 | 2019-05-06 | 10.493 | 831,895 | +32,782 | 0.03% | 8,729,341 |
| 2019-04-30 | 2019-04-26 | 11.134 | 799,113 | -26,226 | 0.03% | 8,897,245 |
| 2019-04-25 | 2019-04-23 | 10.890 | 825,339 | +26,226 | 0.03% | 8,987,835 |
| 2019-04-24 | 2019-04-18 | 11.363 | 799,113 | +6,557 | 0.03% | 9,080,065 |
| 2019-04-23 | 2019-04-17 | 11.454 | 792,556 | -23,604 | 0.03% | 9,078,088 |
| 2019-04-17 | 2019-04-15 | 11.591 | 816,160 | -9,179 | 0.03% | 9,460,485 |
| 2019-04-12 | 2019-04-10 | 11.500 | 825,339 | -163,914 | 0.03% | 9,491,355 |
| 2019-04-10 | 2019-04-08 | 11.210 | 989,253 | -216,366 | 0.04% | 11,089,685 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,205,619 | -85,235 | 0.05% | 12,577,395 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,290,854 | +91,792 | 0.05% | 13,584,721 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,199,062 | +268,818 | 0.05% | 12,124,942 |
| 2019-04-03 | 2019-04-01 | 9.898 | 930,244 | -45,895 | 0.04% | 9,208,016 |
| 2019-04-01 | 2019-03-28 | 9.334 | 976,139 | -19,670 | 0.04% | 9,111,452 |
| 2019-03-28 | 2019-03-26 | 8.999 | 995,809 | +32,783 | 0.04% | 8,960,919 |
| 2019-03-27 | 2019-03-25 | 9.121 | 963,026 | +34,094 | 0.04% | 8,783,421 |
| 2019-03-26 | 2019-03-22 | 9.685 | 928,932 | -32,783 | 0.04% | 8,996,677 |
| 2019-03-15 | 2019-03-13 | 9.548 | 961,715 | +6,557 | 0.04% | 9,182,168 |
| 2019-03-13 | 2019-03-11 | 9.700 | 955,158 | +18,358 | 0.04% | 9,265,243 |
| 2019-03-12 | 2019-03-08 | 9.807 | 936,800 | +26,226 | 0.04% | 9,187,183 |
| 2019-03-08 | 2019-03-06 | 10.432 | 910,574 | -6,556 | 0.04% | 9,499,393 |
| 2019-03-07 | 2019-03-05 | 10.310 | 917,130 | -9,180 | 0.04% | 9,455,883 |
| 2019-03-06 | 2019-03-04 | 10.326 | 926,310 | -22,292 | 0.04% | 9,564,660 |
| 2019-02-28 | 2019-02-26 | 9.700 | 948,602 | +57,698 | 0.04% | 9,201,649 |
| 2019-02-27 | 2019-02-25 | 10.005 | 890,904 | +65,565 | 0.04% | 8,913,725 |
| 2019-02-25 | 2019-02-21 | 9.914 | 825,339 | -5,245 | 0.03% | 8,182,203 |
| 2019-02-22 | 2019-02-20 | 9.837 | 830,584 | -13,113 | 0.03% | 8,170,860 |
| 2019-02-18 | 2019-02-14 | 9.746 | 843,697 | +5,245 | 0.03% | 8,222,651 |
| 2019-02-15 | 2019-02-13 | 9.822 | 838,452 | -32,783 | 0.03% | 8,235,474 |
| 2019-02-08 | 2019-01-31 | 9.502 | 871,235 | -13,113 | 0.03% | 8,278,428 |
| 2019-01-31 | 2019-01-29 | 9.182 | 884,348 | -26,226 | 0.03% | 8,119,779 |
| 2019-01-29 | 2019-01-25 | 9.044 | 910,574 | -6,556 | 0.04% | 8,235,585 |
| 2019-01-24 | 2019-01-22 | 8.755 | 917,130 | -6,557 | 0.04% | 8,029,108 |
| 2019-01-22 | 2019-01-18 | 8.846 | 923,687 | +26,226 | 0.04% | 8,171,040 |
| 2019-01-18 | 2019-01-16 | 8.861 | 897,461 | -6,556 | 0.04% | 7,952,730 |
| 2019-01-16 | 2019-01-14 | 8.328 | 904,017 | -6,557 | 0.04% | 7,528,245 |
| 2018-12-28 | 2018-12-24 | 7.900 | 910,574 | +6,557 | 0.04% | 7,193,985 |
| 2018-12-27 | 2018-12-20 | 8.129 | 904,017 | +19,669 | 0.04% | 7,349,001 |
| 2018-12-21 | 2018-12-19 | 8.480 | 884,348 | +6,557 | 0.03% | 7,499,330 |
| 2018-12-17 | 2018-12-13 | 8.755 | 877,791 | -6,557 | 0.03% | 7,684,711 |
| 2018-12-14 | 2018-12-12 | 8.373 | 884,348 | +6,557 | 0.03% | 7,404,914 |
| 2018-12-10 | 2018-12-06 | 8.907 | 877,791 | +6,556 | 0.03% | 7,818,591 |
| 2018-12-06 | 2018-12-04 | 9.319 | 871,235 | +19,670 | 0.03% | 8,118,972 |
| 2018-12-05 | 2018-12-03 | 9.487 | 851,565 | -26,226 | 0.03% | 8,078,536 |
| 2018-11-30 | 2018-11-28 | 9.090 | 877,791 | +26,226 | 0.03% | 7,979,247 |
| 2018-11-21 | 2018-11-19 | 8.983 | 851,565 | +6,557 | 0.03% | 7,649,932 |
| 2018-11-14 | 2018-11-12 | 9.456 | 845,008 | +6,556 | 0.03% | 7,990,556 |
| 2018-11-07 | 2018-11-05 | 9.456 | 838,452 | -6,556 | 0.03% | 7,928,561 |
| 2018-11-06 | 2018-11-02 | 9.700 | 845,008 | -78,679 | 0.03% | 8,196,764 |
| 2018-11-05 | 2018-11-01 | 9.105 | 923,687 | +59,009 | 0.04% | 8,410,536 |
| 2018-10-26 | 2018-10-24 | 8.739 | 864,678 | +13,113 | 0.03% | 7,556,724 |
| 2018-10-24 | 2018-10-22 | 9.746 | 851,565 | +3,934 | 0.03% | 8,299,332 |
| 2018-10-22 | 2018-10-18 | 9.273 | 847,631 | -20,981 | 0.03% | 7,860,224 |
| 2018-10-18 | 2018-10-15 | 9.395 | 868,612 | +20,981 | 0.03% | 8,160,768 |
| 2018-10-16 | 2018-10-12 | 9.380 | 847,631 | -59,009 | 0.03% | 7,950,720 |
| 2018-10-15 | 2018-10-11 | 9.014 | 906,640 | +73,433 | 0.04% | 8,172,348 |
| 2018-10-02 | 2018-09-27 | 10.524 | 833,207 | -5,245 | 0.03% | 8,768,524 |
| 2018-09-28 | 2018-09-26 | 10.524 | 838,452 | -6,556 | 0.03% | 8,823,722 |
| 2018-09-27 | 2018-09-24 | 10.387 | 845,008 | +6,556 | 0.03% | 8,776,724 |
| 2018-09-26 | 2018-09-21 | 10.798 | 838,452 | -26,226 | 0.03% | 9,053,906 |
| 2018-09-21 | 2018-09-19 | 10.265 | 864,678 | +6,556 | 0.03% | 8,875,523 |
| 2018-09-19 | 2018-09-17 | 9.807 | 858,122 | +26,227 | 0.03% | 8,415,589 |
| 2018-09-14 | 2018-09-12 | 9.593 | 831,895 | -2,787 | 0.03% | 7,980,749 |
| 2018-09-06 | 2018-09-04 | 11.225 | 834,682 | +3,934 | 0.03% | 9,369,650 |
| 2018-09-05 | 2018-09-03 | 11.088 | 830,748 | +13,113 | 0.03% | 9,211,455 |
| 2018-09-04 | 2018-08-31 | 11.195 | 817,635 | +6,557 | 0.03% | 9,153,349 |
| 2018-08-31 | 2018-08-29 | 11.896 | 811,078 | +6,556 | 0.03% | 9,648,987 |
| 2018-08-29 | 2018-08-27 | 12.217 | 804,522 | +13,113 | 0.03% | 9,828,674 |
| 2018-08-17 | 2018-08-15 | 12.034 | 791,409 | +6,557 | 0.03% | 9,523,629 |
| 2018-08-13 | 2018-08-09 | 12.781 | 784,852 | -6,557 | 0.03% | 10,031,279 |
| 2018-08-10 | 2018-08-08 | 12.720 | 791,409 | -72,122 | 0.03% | 10,066,802 |
| 2018-08-07 | 2018-08-03 | 12.125 | 863,531 | +6,557 | 0.03% | 10,470,552 |
| 2018-08-06 | 2018-08-02 | 12.491 | 856,974 | +10,490 | 0.03% | 10,704,738 |
| 2018-08-03 | 2018-08-01 | 12.705 | 846,484 | +7,868 | 0.03% | 10,754,451 |
| 2018-08-02 | 2018-07-31 | 12.979 | 838,616 | -13,113 | 0.03% | 10,884,719 |
| 2018-08-01 | 2018-07-30 | 13.254 | 851,729 | -7,868 | 0.03% | 11,288,746 |
| 2018-07-31 | 2018-07-27 | 13.040 | 859,597 | -6,556 | 0.03% | 11,209,481 |
| 2018-07-27 | 2018-07-25 | 12.583 | 866,153 | +19,669 | 0.03% | 10,898,659 |
| 2018-07-10 | 2018-07-06 | 10.844 | 846,484 | -39,339 | 0.03% | 9,179,370 |
| 2018-07-09 | 2018-07-05 | 10.676 | 885,823 | +32,783 | 0.03% | 9,457,351 |
| 2018-06-29 | 2018-06-27 | 11.012 | 853,040 | +59,009 | 0.03% | 9,393,579 |
| 2018-06-28 | 2018-06-26 | 11.958 | 794,031 | +32,783 | 0.03% | 9,494,630 |
| 2018-06-27 | 2018-06-25 | 12.842 | 761,248 | +11,801 | 0.03% | 9,776,035 |
| 2018-06-21 | 2018-06-19 | 13.635 | 749,447 | +14,425 | 0.03% | 10,218,872 |
| 2018-06-15 | 2018-06-13 | 14.756 | 735,022 | +22,406 | 0.03% | 10,845,638 |
| 2018-06-14 | 2018-06-12 | 14.879 | 712,616 | +6,472 | 0.03% | 10,603,109 |
| 2018-06-13 | 2018-06-11 | 15.142 | 706,144 | -12,944 | 0.03% | 10,692,290 |
| 2018-06-12 | 2018-06-08 | 15.095 | 719,088 | -12,945 | 0.03% | 10,854,954 |
| 2018-06-11 | 2018-06-07 | 14.879 | 732,033 | -19,416 | 0.03% | 10,892,017 |
| 2018-06-08 | 2018-06-06 | 14.616 | 751,449 | -12,944 | 0.03% | 10,983,532 |
| 2018-06-04 | 2018-05-31 | 13.875 | 764,393 | -10,356 | 0.03% | 10,605,824 |
| 2018-06-01 | 2018-05-30 | 13.257 | 774,749 | +10,356 | 0.03% | 10,270,692 |
| 2018-05-28 | 2018-05-24 | 13.998 | 764,393 | -19,417 | 0.03% | 10,700,308 |
| 2018-05-21 | 2018-05-17 | 14.137 | 783,810 | +6,472 | 0.03% | 11,081,110 |
| 2018-05-18 | 2018-05-16 | 14.493 | 777,338 | -103,554 | 0.03% | 11,265,854 |
| 2018-05-17 | 2018-05-15 | 14.400 | 880,892 | -142,387 | 0.04% | 12,684,985 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,023,279 | -103,555 | 0.04% | 14,434,981 |
| 2018-05-15 | 2018-05-11 | 13.689 | 1,126,834 | +291,247 | 0.05% | 15,425,706 |
| 2018-05-10 | 2018-05-08 | 13.674 | 835,587 | -12,944 | 0.03% | 11,425,792 |
| 2018-05-08 | 2018-05-04 | 13.720 | 848,531 | +6,472 | 0.03% | 11,642,120 |
| 2018-05-07 | 2018-05-03 | 13.628 | 842,059 | -12,944 | 0.03% | 11,475,259 |
| 2018-05-04 | 2018-05-02 | 13.751 | 855,003 | +19,416 | 0.03% | 11,757,339 |
| 2018-05-03 | 2018-04-30 | 14.338 | 835,587 | -84,138 | 0.03% | 11,980,944 |
| 2018-05-02 | 2018-04-27 | 13.705 | 919,725 | -615 | 0.04% | 12,604,714 |
| 2018-04-25 | 2018-04-23 | 12.901 | 920,340 | +12,944 | 0.05% | 11,873,702 |
| 2018-04-19 | 2018-04-17 | 13.720 | 907,396 | -58,249 | 0.05% | 12,449,767 |
| 2018-04-18 | 2018-04-16 | 13.597 | 965,645 | +32,361 | 0.05% | 13,129,602 |
| 2018-04-17 | 2018-04-13 | 13.983 | 933,284 | -97,082 | 0.05% | 13,050,098 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,030,366 | +6,472 | 0.06% | 14,423,515 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,023,894 | +245,941 | 0.05% | 14,886,617 |
| 2018-04-10 | 2018-04-06 | 14.060 | 777,953 | -7,766 | 0.04% | 10,938,207 |
| 2018-04-09 | 2018-04-04 | 13.597 | 785,719 | +6,472 | 0.04% | 10,683,199 |
| 2018-04-06 | 2018-04-03 | 14.153 | 779,247 | -282,186 | 0.04% | 11,028,641 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,061,433 | -19,416 | 0.06% | 13,972,804 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,080,849 | +161,804 | 0.06% | 13,526,998 |
| 2018-03-28 | 2018-03-26 | 12.314 | 919,045 | -12,945 | 0.05% | 11,317,395 |
| 2018-03-27 | 2018-03-23 | 11.511 | 931,990 | +12,945 | 0.05% | 10,728,004 |
| 2018-03-23 | 2018-03-21 | 12.330 | 919,045 | +6,472 | 0.05% | 11,331,595 |
| 2018-03-22 | 2018-03-20 | 12.747 | 912,573 | +12,944 | 0.05% | 11,632,497 |
| 2018-03-20 | 2018-03-16 | 12.948 | 899,629 | +6,472 | 0.05% | 11,648,201 |
| 2018-03-19 | 2018-03-15 | 12.917 | 893,157 | +6,472 | 0.05% | 11,536,803 |
| 2018-03-16 | 2018-03-14 | 12.901 | 886,685 | -15,533 | 0.05% | 11,439,505 |
| 2018-03-15 | 2018-03-13 | 12.438 | 902,218 | -12,944 | 0.05% | 11,221,702 |
| 2018-03-14 | 2018-03-12 | 12.453 | 915,162 | -19,417 | 0.05% | 11,396,839 |
| 2018-03-08 | 2018-03-06 | 11.372 | 934,579 | +19,417 | 0.05% | 10,627,845 |
| 2018-02-26 | 2018-02-22 | 11.696 | 915,162 | -14,239 | 0.05% | 10,703,979 |
| 2018-02-23 | 2018-02-21 | 12.021 | 929,401 | -6,472 | 0.05% | 11,172,082 |
| 2018-02-22 | 2018-02-20 | 11.588 | 935,873 | +6,472 | 0.05% | 10,845,000 |
| 2018-02-21 | 2018-02-15 | 11.418 | 929,401 | +20,711 | 0.05% | 10,612,042 |
| 2018-02-20 | 2018-02-13 | 10.661 | 908,690 | -25,889 | 0.05% | 9,687,600 |
| 2018-02-14 | 2018-02-12 | 10.321 | 934,579 | +6,473 | 0.05% | 9,645,925 |
| 2018-02-13 | 2018-02-09 | 10.120 | 928,106 | +19,416 | 0.05% | 9,392,696 |
| 2018-02-09 | 2018-02-07 | 11.155 | 908,690 | +9,061 | 0.05% | 10,136,881 |
| 2018-02-08 | 2018-02-06 | 11.619 | 899,629 | +3,883 | 0.05% | 10,452,801 |
| 2018-02-07 | 2018-02-05 | 12.793 | 895,746 | -19,416 | 0.05% | 11,459,524 |
| 2018-02-06 | 2018-02-02 | 13.257 | 915,162 | +12,944 | 0.05% | 12,132,119 |
| 2018-02-02 | 2018-01-31 | 12.917 | 902,218 | +12,944 | 0.05% | 11,653,843 |
| 2018-02-01 | 2018-01-30 | 13.010 | 889,274 | +6,473 | 0.05% | 11,569,086 |
| 2018-01-31 | 2018-01-29 | 13.288 | 882,801 | -20,711 | 0.05% | 11,730,395 |
| 2018-01-30 | 2018-01-26 | 12.855 | 903,512 | -6,472 | 0.05% | 11,614,717 |
| 2018-01-29 | 2018-01-25 | 12.670 | 909,984 | -25,889 | 0.05% | 11,529,195 |
| 2018-01-24 | 2018-01-22 | 12.129 | 935,873 | -9,061 | 0.05% | 11,351,100 |
| 2018-01-23 | 2018-01-19 | 12.098 | 944,934 | +6,472 | 0.05% | 11,431,800 |
| 2018-01-19 | 2018-01-17 | 12.113 | 938,462 | +18,122 | 0.05% | 11,368,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 920,340 | -12,944 | 0.05% | 11,276,462 |
| 2018-01-15 | 2018-01-11 | 11.835 | 933,284 | +6,472 | 0.05% | 11,045,719 |
| 2018-01-12 | 2018-01-10 | 12.840 | 926,812 | -10,355 | 0.05% | 11,899,920 |
| 2018-01-11 | 2018-01-09 | 12.670 | 937,167 | -6,473 | 0.05% | 11,873,595 |
| 2018-01-10 | 2018-01-08 | 12.963 | 943,640 | -19,416 | 0.05% | 12,232,626 |
| 2018-01-09 | 2018-01-05 | 12.206 | 963,056 | -20,711 | 0.05% | 11,755,200 |
| 2018-01-08 | 2018-01-04 | 12.098 | 983,767 | +6,472 | 0.05% | 11,901,601 |
| 2018-01-05 | 2018-01-03 | 11.866 | 977,295 | -75,077 | 0.05% | 11,596,803 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,052,372 | -19,416 | 0.06% | 12,048,663 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,071,788 | -6,472 | 0.06% | 11,575,438 |
| 2017-12-28 | 2017-12-22 | 10.244 | 1,078,260 | -6,472 | 0.06% | 11,045,577 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,084,732 | +6,472 | 0.06% | 10,508,516 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,078,260 | -19,417 | 0.06% | 11,262,157 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,097,677 | +3,884 | 0.06% | 10,600,002 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,093,793 | +34,949 | 0.06% | 10,765,295 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,058,844 | -1,294 | 0.06% | 11,353,842 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,060,138 | +6,472 | 0.06% | 11,564,277 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,053,666 | +14,239 | 0.06% | 11,477,399 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,039,427 | +19,416 | 0.06% | 11,531,076 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,020,011 | -1,294 | 0.05% | 11,835,761 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,021,305 | -12,945 | 0.05% | 11,377,376 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,034,250 | +12,945 | 0.06% | 10,882,383 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,021,305 | +1,294 | 0.05% | 11,109,116 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,020,011 | +6,472 | 0.05% | 11,016,241 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,013,539 | -12,944 | 0.05% | 11,400,482 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,026,483 | -32,361 | 0.06% | 11,181,299 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,058,844 | -3,883 | 0.06% | 10,683,082 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,062,727 | +6,472 | 0.06% | 10,541,639 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,056,255 | +3,883 | 0.06% | 10,526,400 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,052,372 | +6,472 | 0.06% | 10,455,183 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,045,900 | +9,061 | 0.06% | 10,455,525 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,036,839 | -25,888 | 0.06% | 10,573,205 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,062,727 | +11,650 | 0.06% | 11,362,639 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,051,077 | +20,711 | 0.06% | 10,848,317 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,030,366 | -592,849 | 0.06% | 9,583,836 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,623,215 | +543,660 | 0.09% | 14,671,797 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,079,555 | +6,472 | 0.06% | 9,257,402 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,073,083 | -6,472 | 0.06% | 9,284,804 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,079,555 | +12,945 | 0.06% | 9,023,882 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,066,610 | +12,944 | 0.06% | 9,080,476 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,053,666 | +12,944 | 0.06% | 8,953,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,040,722 | -6,472 | 0.06% | 9,438,962 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,047,194 | -262,769 | 0.06% | 9,303,500 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,309,963 | -129,443 | 0.07% | 11,172,477 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,439,406 | -97,083 | 0.08% | 12,276,477 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,536,489 | +534,600 | 0.08% | 13,603,024 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,001,889 | -12,944 | 0.05% | 8,591,401 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,014,833 | +9,061 | 0.05% | 8,702,398 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,005,772 | -642,038 | 0.05% | 8,795,638 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,647,810 | +25,889 | 0.09% | 12,806,383 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,621,921 | +187,692 | 0.09% | 12,504,940 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,434,229 | +323,608 | 0.08% | 10,902,723 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,110,621 | +25,889 | 0.06% | 8,374,080 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,084,732 | +12,944 | 0.06% | 8,262,677 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,071,788 | +129,443 | 0.06% | 8,081,279 |
| 2017-08-11 | 2017-08-09 | 8.112 | 942,345 | +6,472 | 0.05% | 7,643,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 935,873 | -275,714 | 0.05% | 7,475,820 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,211,587 | +258,886 | 0.07% | 9,547,203 |
| 2017-08-07 | 2017-08-03 | 7.246 | 952,701 | -6,472 | 0.05% | 6,903,683 |
| 2017-07-31 | 2017-07-27 | 7.216 | 959,173 | +6,472 | 0.05% | 6,920,942 |
| 2017-07-25 | 2017-07-21 | 7.525 | 952,701 | -244,647 | 0.05% | 7,168,643 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,197,348 | -77,666 | 0.06% | 9,268,501 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,275,014 | -32,360 | 0.07% | 9,062,002 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,307,374 | -64,722 | 0.07% | 9,372,797 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,372,096 | -19,416 | 0.07% | 9,306,800 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,391,512 | -12,945 | 0.07% | 9,309,497 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,404,457 | -15,533 | 0.08% | 9,569,702 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,419,990 | +45,305 | 0.08% | 10,004,641 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,374,685 | -6,472 | 0.07% | 9,834,121 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,381,157 | +45,305 | 0.07% | 9,987,120 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,335,852 | +614,854 | 0.07% | 8,937,121 |
| 2017-05-31 | 2017-05-26 | 6.999 | 720,998 | +7,912 | 0.04% | 5,046,093 |
| 2017-05-19 | 2017-05-17 | 6.749 | 713,086 | +6,401 | 0.04% | 4,812,479 |
| 2017-05-18 | 2017-05-16 | 6.905 | 706,685 | +6,401 | 0.04% | 4,879,680 |
| 2017-05-16 | 2017-05-12 | 7.124 | 700,284 | -608,107 | 0.04% | 4,988,641 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,308,391 | +12,802 | 0.07% | 9,381,957 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,295,589 | +2,560 | 0.07% | 9,613,999 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,293,029 | +32,006 | 0.07% | 10,079,802 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,261,023 | +32,006 | 0.07% | 10,283,399 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,229,017 | -5,121 | 0.07% | 9,907,197 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,234,138 | -3,841 | 0.07% | 10,314,797 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,237,979 | -2,560 | 0.07% | 10,288,880 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,240,539 | +10,241 | 0.07% | 10,620,236 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,230,298 | -39,687 | 0.07% | 10,321,143 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,269,985 | -6,401 | 0.07% | 9,939,843 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,276,386 | +6,401 | 0.07% | 10,209,282 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,269,985 | +35,847 | 0.07% | 9,920,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,234,138 | +6,401 | 0.07% | 10,681,117 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,227,737 | -6,401 | 0.07% | 11,009,318 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,234,138 | -6,401 | 0.07% | 10,912,477 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,240,539 | +2,560 | 0.07% | 10,290,776 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,237,979 | -6,401 | 0.07% | 10,192,180 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,244,380 | -21,764 | 0.07% | 10,264,319 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,266,144 | -6,401 | 0.07% | 10,305,380 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,272,545 | -262,447 | 0.07% | 9,244,199 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,534,992 | -80,654 | 0.08% | 10,263,443 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,615,646 | -12,802 | 0.09% | 10,171,721 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,628,448 | +12,802 | 0.09% | 10,303,200 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,615,646 | +6,401 | 0.09% | 9,818,361 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,609,245 | -6,401 | 0.09% | 9,930,302 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,615,646 | +6,401 | 0.09% | 9,616,441 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,609,245 | -6,401 | 0.09% | 10,231,982 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,615,646 | -2,560 | 0.09% | 10,146,481 |
| 2016-12-07 | 2016-12-05 | 6.171 | 1,618,206 | -2,561 | 0.09% | 9,985,598 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,620,767 | -12,802 | 0.09% | 10,077,362 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,633,569 | -6,401 | 0.09% | 10,105,920 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,639,970 | -6,401 | 0.09% | 10,222,379 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,646,371 | +6,401 | 0.09% | 10,622,358 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,639,970 | -32,006 | 0.09% | 10,145,519 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,671,976 | -6,401 | 0.09% | 10,003,961 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,678,377 | +448,079 | 0.09% | 10,042,261 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,230,298 | -6,401 | 0.07% | 7,226,722 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,236,699 | -6,401 | 0.07% | 7,032,481 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,243,100 | -6,401 | 0.07% | 6,719,320 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,249,501 | -6,401 | 0.07% | 6,792,960 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,255,902 | -12,802 | 0.07% | 6,827,759 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,268,704 | -64,012 | 0.07% | 7,194,658 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,332,716 | -12,802 | 0.07% | 7,370,281 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,345,518 | -19,203 | 0.07% | 7,357,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,364,721 | +288,051 | 0.07% | 7,461,998 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,076,670 | +6,401 | 0.06% | 5,735,618 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,070,269 | +6,401 | 0.06% | 5,634,638 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,063,868 | -6,401 | 0.06% | 5,717,279 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,070,269 | -12,803 | 0.06% | 5,734,958 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,083,072 | +19,204 | 0.06% | 5,871,242 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,063,868 | -716,927 | 0.06% | 5,733,899 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,780,795 | -3,841 | 0.10% | 9,597,900 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,784,636 | -6,401 | 0.10% | 10,120,442 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,791,037 | +12,802 | 0.10% | 10,044,821 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,778,235 | +12,803 | 0.10% | 9,973,022 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,765,432 | +64,011 | 0.10% | 9,597,838 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,701,421 | +12,802 | 0.09% | 9,621,960 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,688,619 | -2,560 | 0.09% | 9,945,262 |
| 2016-08-30 | 2016-08-26 | 5.952 | 1,691,179 | -6,401 | 0.09% | 10,066,019 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,697,580 | +35,846 | 0.09% | 10,183,678 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,661,734 | -6,401 | 0.09% | 9,657,120 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,668,135 | -6,401 | 0.09% | 9,564,019 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,674,536 | -12,802 | 0.09% | 9,757,679 |
| 2016-08-05 | 2016-08-03 | 5.483 | 1,687,338 | +25,604 | 0.09% | 9,252,357 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,661,734 | +6,401 | 0.09% | 9,397,520 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,655,333 | -32,005 | 0.09% | 9,464,761 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,687,338 | +6,401 | 0.09% | 9,937,717 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,680,937 | -19,204 | 0.09% | 9,716,198 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,700,141 | -102,418 | 0.09% | 9,561,601 |
| 2016-07-12 | 2016-07-08 | 5.312 | 1,802,559 | +12,802 | 0.10% | 9,574,401 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,789,757 | -6,401 | 0.10% | 9,422,522 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,796,158 | +12,803 | 0.10% | 9,428,161 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,783,355 | -7,682 | 0.10% | 10,308,197 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,791,037 | -40,967 | 0.10% | 9,932,901 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,832,004 | +22,822 | 0.10% | 10,375,205 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,809,182 | +6,321 | 0.10% | 11,476,617 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,802,861 | +6,321 | 0.10% | 11,607,639 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,796,540 | +12,643 | 0.10% | 11,851,142 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,783,897 | +18,964 | 0.10% | 12,162,821 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,764,933 | -6,321 | 0.10% | 12,117,282 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,771,254 | -10,114 | 0.10% | 11,516,219 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,781,368 | -6,322 | 0.10% | 10,482,958 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,787,690 | -5,057 | 0.10% | 10,293,921 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,792,747 | +5,057 | 0.10% | 10,606,641 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,787,690 | +37,929 | 0.10% | 10,746,401 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,749,761 | +10,114 | 0.10% | 10,712,158 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,739,647 | -10,114 | 0.10% | 10,897,919 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,749,761 | -6,322 | 0.10% | 10,656,798 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,756,083 | +3,793 | 0.10% | 10,834,201 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,752,290 | -3,793 | 0.10% | 10,810,800 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,756,083 | +6,322 | 0.10% | 10,723,081 |
| 2016-02-24 | 2016-02-22 | 5.632 | 1,749,761 | +69,535 | 0.10% | 9,854,078 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,680,226 | -6,321 | 0.09% | 9,435,899 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,686,547 | +6,321 | 0.09% | 9,311,317 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,680,226 | -6,321 | 0.09% | 9,010,620 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,686,547 | +6,321 | 0.09% | 8,670,998 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,680,226 | +6,321 | 0.09% | 8,160,060 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,673,905 | -3,793 | 0.09% | 8,844,322 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,677,698 | +3,793 | 0.09% | 9,872,883 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,673,905 | -6,321 | 0.09% | 10,433,122 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,680,226 | +6,321 | 0.09% | 9,808,019 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,673,905 | +63,214 | 0.09% | 10,777,362 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,610,691 | -6,321 | 0.09% | 10,829,002 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,617,012 | +126,428 | 0.09% | 10,564,539 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,490,584 | +12,642 | 0.08% | 9,927,178 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,477,942 | -8,849 | 0.08% | 10,263,823 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,486,791 | +3,792 | 0.08% | 9,878,397 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,482,999 | +25,286 | 0.08% | 10,275,482 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,457,713 | +6,321 | 0.08% | 10,284,759 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,451,392 | -2,528 | 0.08% | 10,791,202 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,453,920 | +2,528 | 0.08% | 10,717,998 |
| 2015-10-30 | 2015-10-28 | 7.625 | 1,451,392 | +6,322 | 0.08% | 11,066,722 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,445,070 | -6,322 | 0.08% | 11,384,278 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,451,392 | -6,321 | 0.08% | 11,296,322 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,457,713 | +12,643 | 0.08% | 11,137,979 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,445,070 | -6,322 | 0.08% | 11,772,898 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,451,392 | +6,322 | 0.08% | 11,594,803 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,445,070 | +3,793 | 0.08% | 11,635,738 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,441,277 | -2,529 | 0.08% | 11,240,396 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,443,806 | -1,264 | 0.08% | 10,986,040 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,445,070 | +11,378 | 0.08% | 10,972,798 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,433,692 | -24,021 | 0.08% | 10,931,762 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,457,713 | -6,321 | 0.08% | 10,446,179 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,464,034 | -5,058 | 0.08% | 10,838,877 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,469,092 | +12,643 | 0.08% | 11,062,243 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,456,449 | -6,321 | 0.08% | 11,197,442 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,462,770 | +12,643 | 0.08% | 11,014,639 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,450,127 | +6,321 | 0.08% | 10,850,617 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,443,806 | -36,664 | 0.08% | 11,145,920 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,480,470 | -3,793 | 0.08% | 10,890,299 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,484,263 | -12,643 | 0.08% | 10,284,241 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,496,906 | -2,528 | 0.08% | 10,182,402 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,499,434 | +6,321 | 0.08% | 10,721,438 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,493,113 | -6,321 | 0.08% | 10,817,961 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,499,434 | +10,114 | 0.08% | 10,840,038 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,489,320 | +6,321 | 0.08% | 10,319,280 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,482,999 | +94,821 | 0.08% | 10,768,143 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,388,178 | +6,322 | 0.08% | 13,176,002 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,381,856 | -6,322 | 0.08% | 13,859,236 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,388,178 | +6,322 | 0.08% | 13,834,802 |
| 2015-08-17 | 2015-08-13 | 10.377 | 1,381,856 | -6,322 | 0.08% | 14,340,156 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,388,178 | +3,793 | 0.08% | 14,142,242 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,384,385 | +2,529 | 0.08% | 14,497,801 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,381,856 | +6,321 | 0.08% | 14,034,116 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,375,535 | -6,321 | 0.08% | 14,100,480 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,381,856 | -6,322 | 0.08% | 13,815,516 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,388,178 | +6,322 | 0.08% | 13,088,162 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,381,856 | +10,114 | 0.08% | 12,831,817 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,371,742 | -1,264 | 0.08% | 12,629,399 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,373,006 | +6,321 | 0.08% | 12,923,396 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,366,685 | -31,607 | 0.08% | 13,793,560 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,398,292 | +44,250 | 0.08% | 12,940,200 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,354,042 | +8,850 | 0.07% | 13,815,898 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,345,192 | +3,793 | 0.07% | 14,555,517 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,341,399 | -59,422 | 0.07% | 15,129,855 |
| 2015-07-03 | 2015-06-30 | 11.596 | 1,400,821 | +2,529 | 0.08% | 16,243,285 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,398,292 | -3,793 | 0.08% | 16,390,920 |
| 2015-06-16 | 2015-06-12 | 12.371 | 1,402,085 | +692,825 | 0.08% | 17,344,762 |
| 2015-06-15 | 2015-06-11 | 12.181 | 709,260 | +6,321 | 0.04% | 8,639,397 |
| 2015-06-12 | 2015-06-10 | 12.228 | 702,939 | -6,321 | 0.04% | 8,595,762 |
| 2015-06-11 | 2015-06-09 | 12.197 | 709,260 | -25,286 | 0.04% | 8,650,617 |
| 2015-06-09 | 2015-06-05 | 12.624 | 734,546 | +6,322 | 0.04% | 9,272,763 |
| 2015-06-05 | 2015-06-03 | 12.845 | 728,224 | +2,528 | 0.04% | 9,354,235 |
| 2015-06-04 | 2015-06-02 | 12.940 | 725,696 | +1,264 | 0.04% | 9,390,642 |
| 2015-06-02 | 2015-05-29 | 13.083 | 724,432 | +8,850 | 0.04% | 9,477,426 |
| 2015-05-27 | 2015-05-22 | 14.146 | 715,582 | +16,963 | 0.04% | 10,122,310 |
| 2015-05-26 | 2015-05-21 | 13.935 | 698,619 | +27,155 | 0.04% | 9,735,199 |
| 2015-05-18 | 2015-05-14 | 14.048 | 671,464 | +30,857 | 0.04% | 9,432,956 |
| 2015-05-11 | 2015-05-07 | 13.773 | 640,607 | +12,344 | 0.04% | 8,823,006 |
| 2015-05-08 | 2015-05-06 | 14.162 | 628,263 | -55,544 | 0.04% | 8,897,314 |
| 2015-05-07 | 2015-05-05 | 14.729 | 683,807 | +49,372 | 0.04% | 10,071,714 |
| 2015-05-06 | 2015-05-04 | 15.247 | 634,435 | -709,728 | 0.04% | 9,673,480 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,344,163 | +12,343 | 0.08% | 20,560,322 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,331,820 | +2,469 | 0.07% | 20,695,223 |
| 2015-04-29 | 2015-04-27 | 15.782 | 1,329,351 | -11,109 | 0.07% | 20,979,957 |
| 2015-04-28 | 2015-04-24 | 15.555 | 1,340,460 | -6,171 | 0.08% | 20,851,201 |
| 2015-04-27 | 2015-04-23 | 15.474 | 1,346,631 | +4,937 | 0.08% | 20,838,092 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,341,694 | -60,481 | 0.08% | 20,652,996 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,402,175 | +432,008 | 0.08% | 20,357,114 |
| 2015-04-21 | 2015-04-17 | 15.280 | 970,167 | -262,908 | 0.05% | 14,823,958 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,233,075 | -253,033 | 0.07% | 18,281,699 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,486,108 | +497,426 | 0.08% | 21,431,193 |
| 2015-04-16 | 2015-04-14 | 14.761 | 988,682 | +49,373 | 0.06% | 14,594,223 |
| 2015-04-15 | 2015-04-13 | 15.620 | 939,309 | -23,452 | 0.05% | 14,672,074 |
| 2015-04-14 | 2015-04-10 | 14.567 | 962,761 | +24,686 | 0.05% | 14,024,396 |
| 2015-04-13 | 2015-04-09 | 14.146 | 938,075 | -8,640 | 0.05% | 13,269,599 |
| 2015-04-10 | 2015-04-08 | 13.740 | 946,715 | -119,728 | 0.05% | 13,008,316 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,066,443 | +3,703 | 0.06% | 13,616,637 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,062,740 | -25,921 | 0.06% | 13,293,836 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,088,661 | -1,234 | 0.06% | 13,529,882 |
| 2015-03-26 | 2015-03-24 | 12.136 | 1,089,895 | +4,937 | 0.06% | 13,227,338 |
| 2015-03-25 | 2015-03-23 | 12.298 | 1,084,958 | +277,720 | 0.06% | 13,343,221 |
| 2015-03-24 | 2015-03-20 | 12.282 | 807,238 | -1,235 | 0.05% | 9,914,636 |
| 2015-03-20 | 2015-03-18 | 12.055 | 808,473 | -2,468 | 0.05% | 9,746,405 |
| 2015-03-11 | 2015-03-09 | 11.747 | 810,941 | -6,172 | 0.05% | 9,526,497 |
| 2015-03-09 | 2015-03-05 | 11.812 | 817,113 | +2,469 | 0.05% | 9,651,963 |
| 2015-02-27 | 2015-02-25 | 12.315 | 814,644 | -18,515 | 0.05% | 10,031,998 |
| 2015-02-24 | 2015-02-18 | 12.169 | 833,159 | +6,172 | 0.05% | 10,138,502 |
| 2015-02-16 | 2015-02-12 | 12.088 | 826,987 | -6,172 | 0.05% | 9,996,397 |
| 2015-02-03 | 2015-01-30 | 12.136 | 833,159 | -6,171 | 0.05% | 10,111,502 |
| 2015-01-28 | 2015-01-26 | 12.412 | 839,330 | +1,234 | 0.05% | 10,417,596 |
| 2015-01-21 | 2015-01-19 | 12.088 | 838,096 | -6,172 | 0.05% | 10,130,679 |
| 2015-01-19 | 2015-01-15 | 12.606 | 844,268 | -2,468 | 0.05% | 10,643,045 |
| 2015-01-15 | 2015-01-13 | 12.606 | 846,736 | +3,703 | 0.05% | 10,674,157 |
| 2015-01-14 | 2015-01-12 | 12.655 | 843,033 | +12,343 | 0.05% | 10,668,456 |
| 2015-01-13 | 2015-01-09 | 12.736 | 830,690 | -9,875 | 0.05% | 10,579,558 |
| 2015-01-12 | 2015-01-08 | 12.817 | 840,565 | -6,171 | 0.05% | 10,773,424 |
| 2015-01-08 | 2015-01-06 | 12.817 | 846,736 | +3,703 | 0.05% | 10,852,517 |
| 2015-01-07 | 2015-01-05 | 12.930 | 843,033 | -35,795 | 0.05% | 10,900,676 |
| 2015-01-06 | 2015-01-02 | 12.606 | 878,828 | -25,921 | 0.05% | 11,078,717 |
| 2015-01-05 | 2014-12-31 | 12.217 | 904,749 | -65,418 | 0.05% | 11,053,643 |
| 2014-12-30 | 2014-12-24 | 11.731 | 970,167 | +6,171 | 0.05% | 11,381,278 |
| 2014-12-23 | 2014-12-19 | 11.812 | 963,996 | +12,343 | 0.05% | 11,386,985 |
| 2014-12-17 | 2014-12-15 | 11.958 | 951,653 | +61,716 | 0.05% | 11,379,966 |
| 2014-12-15 | 2014-12-11 | 11.991 | 889,937 | +18,515 | 0.05% | 10,670,800 |
| 2014-12-11 | 2014-12-09 | 12.072 | 871,422 | -11,109 | 0.05% | 10,519,395 |
| 2014-12-10 | 2014-12-08 | 12.234 | 882,531 | -4,937 | 0.05% | 10,796,498 |
| 2014-12-09 | 2014-12-05 | 12.250 | 887,468 | -12,344 | 0.05% | 10,871,275 |
| 2014-12-08 | 2014-12-04 | 12.298 | 899,812 | -11,108 | 0.05% | 11,066,226 |
| 2014-12-05 | 2014-12-03 | 12.039 | 910,920 | -2,469 | 0.05% | 10,966,676 |
| 2014-12-04 | 2014-12-02 | 12.088 | 913,389 | -2,469 | 0.05% | 11,040,801 |
| 2014-12-03 | 2014-12-01 | 12.023 | 915,858 | +2,469 | 0.05% | 11,011,286 |
| 2014-11-28 | 2014-11-26 | 12.217 | 913,389 | -6,171 | 0.05% | 11,159,201 |
| 2014-11-27 | 2014-11-25 | 11.991 | 919,560 | +4,937 | 0.05% | 11,025,994 |
| 2014-11-26 | 2014-11-24 | 12.104 | 914,623 | -29,624 | 0.05% | 11,070,537 |
| 2014-11-12 | 2014-11-10 | 11.958 | 944,247 | +24,687 | 0.05% | 11,291,404 |
| 2014-11-07 | 2014-11-05 | 11.812 | 919,560 | +1,234 | 0.05% | 10,862,095 |
| 2014-11-06 | 2014-11-04 | 11.796 | 918,326 | +2,468 | 0.05% | 10,832,638 |
| 2014-10-31 | 2014-10-29 | 11.699 | 915,858 | -1,234 | 0.05% | 10,714,485 |
| 2014-10-30 | 2014-10-28 | 11.488 | 917,092 | -4,937 | 0.05% | 10,535,742 |
| 2014-10-24 | 2014-10-22 | 11.423 | 922,029 | -6,172 | 0.05% | 10,532,699 |
| 2014-10-22 | 2014-10-20 | 11.440 | 928,201 | -1,234 | 0.05% | 10,618,244 |
| 2014-10-21 | 2014-10-17 | 11.423 | 929,435 | -2,469 | 0.05% | 10,617,301 |
| 2014-10-13 | 2014-10-09 | 11.585 | 931,904 | +3,703 | 0.05% | 10,796,505 |
| 2014-10-09 | 2014-10-07 | 11.650 | 928,201 | -2,468 | 0.05% | 10,813,764 |
| 2014-10-07 | 2014-10-03 | 11.504 | 930,669 | +2,468 | 0.05% | 10,706,797 |
| 2014-10-06 | 2014-09-30 | 11.407 | 928,201 | +29,624 | 0.05% | 10,588,164 |
| 2014-10-03 | 2014-09-29 | 11.553 | 898,577 | -16,046 | 0.05% | 10,381,278 |
| 2014-09-30 | 2014-09-26 | 11.650 | 914,623 | +2,468 | 0.05% | 10,655,577 |
| 2014-09-29 | 2014-09-25 | 11.699 | 912,155 | -1,234 | 0.05% | 10,671,165 |
| 2014-09-25 | 2014-09-23 | 11.715 | 913,389 | -1,234 | 0.05% | 10,700,401 |
| 2014-09-24 | 2014-09-22 | 11.715 | 914,623 | +3,703 | 0.05% | 10,714,857 |
| 2014-09-19 | 2014-09-17 | 11.991 | 910,920 | +1,234 | 0.05% | 10,922,396 |
| 2014-09-18 | 2014-09-16 | 11.909 | 909,686 | +12,343 | 0.05% | 10,833,900 |
| 2014-09-15 | 2014-09-11 | 12.120 | 897,343 | -6,171 | 0.05% | 10,875,921 |
| 2014-09-12 | 2014-09-10 | 12.136 | 903,514 | +7,405 | 0.05% | 10,965,355 |
| 2014-09-11 | 2014-09-08 | 12.493 | 896,109 | -8,640 | 0.05% | 11,194,925 |
| 2014-09-10 | 2014-09-05 | 12.493 | 904,749 | -6,171 | 0.05% | 11,302,863 |
| 2014-09-08 | 2014-09-04 | 12.493 | 910,920 | +3,703 | 0.05% | 11,379,956 |
| 2014-09-05 | 2014-09-03 | 12.460 | 907,217 | -128,369 | 0.05% | 11,304,295 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,035,586 | +112,323 | 0.06% | 12,417,206 |
| 2014-09-03 | 2014-09-01 | 11.521 | 923,263 | +2,468 | 0.05% | 10,636,556 |
| 2014-09-02 | 2014-08-29 | 11.537 | 920,795 | +6,172 | 0.05% | 10,623,043 |
| 2014-08-29 | 2014-08-27 | 11.747 | 914,623 | +2,468 | 0.05% | 10,744,497 |
| 2014-08-28 | 2014-08-26 | 11.796 | 912,155 | +12,343 | 0.05% | 10,759,845 |
| 2014-08-27 | 2014-08-25 | 12.072 | 899,812 | +18,515 | 0.05% | 10,862,106 |
| 2014-08-25 | 2014-08-21 | 12.169 | 881,297 | -67,887 | 0.05% | 10,724,282 |
| 2014-08-21 | 2014-08-19 | 12.363 | 949,184 | +8,640 | 0.05% | 11,734,941 |
| 2014-08-20 | 2014-08-18 | 12.363 | 940,544 | +13,578 | 0.05% | 11,628,123 |
| 2014-08-18 | 2014-08-14 | 12.444 | 926,966 | +2,468 | 0.05% | 11,535,356 |
| 2014-08-14 | 2014-08-12 | 12.396 | 924,498 | +11,109 | 0.05% | 11,459,704 |
| 2014-08-13 | 2014-08-11 | 12.396 | 913,389 | -9,874 | 0.05% | 11,322,001 |
| 2014-08-12 | 2014-08-08 | 12.217 | 923,263 | +9,874 | 0.05% | 11,279,835 |
| 2014-08-11 | 2014-08-07 | 12.396 | 913,389 | -6,171 | 0.05% | 11,322,001 |
| 2014-08-07 | 2014-08-05 | 12.606 | 919,560 | -2,469 | 0.05% | 11,592,194 |
| 2014-08-06 | 2014-08-04 | 12.687 | 922,029 | -6,172 | 0.05% | 11,698,019 |
| 2014-08-05 | 2014-08-01 | 12.428 | 928,201 | +18,515 | 0.05% | 11,535,685 |
| 2014-08-04 | 2014-07-31 | 12.639 | 909,686 | -13,577 | 0.05% | 11,497,200 |
| 2014-08-01 | 2014-07-30 | 12.655 | 923,263 | -4,938 | 0.05% | 11,683,755 |
| 2014-07-30 | 2014-07-28 | 12.898 | 928,201 | -501,129 | 0.05% | 11,971,845 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,429,330 | -9,875 | 0.08% | 18,273,237 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,439,205 | -27,155 | 0.08% | 17,513,324 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,466,360 | -39,497 | 0.08% | 18,532,806 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,505,857 | +30,857 | 0.08% | 18,446,395 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,475,000 | +2,469 | 0.08% | 17,040,704 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,472,531 | +2,469 | 0.08% | 17,155,339 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,470,062 | -7,406 | 0.08% | 17,340,955 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,477,468 | +1,234 | 0.08% | 17,380,437 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,476,234 | -19,749 | 0.08% | 16,959,280 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,495,983 | -2,469 | 0.08% | 16,555,921 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,498,452 | -6,171 | 0.08% | 16,631,805 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,504,623 | -12,343 | 0.08% | 16,700,299 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,516,966 | +3,703 | 0.09% | 16,738,978 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,513,263 | +6,171 | 0.09% | 16,967,837 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,507,092 | +13,578 | 0.08% | 16,947,483 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,493,514 | -3,703 | 0.08% | 16,988,397 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,497,217 | +14,811 | 0.08% | 17,079,037 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,482,406 | +24,687 | 0.08% | 17,006,165 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,457,719 | -6,172 | 0.08% | 16,699,336 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,463,891 | -6,171 | 0.08% | 16,698,881 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,470,062 | +6,171 | 0.08% | 16,888,375 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,463,891 | -2,469 | 0.08% | 16,627,721 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,466,360 | +12,344 | 0.08% | 16,608,246 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,454,016 | +39,158 | 0.08% | 17,568,634 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,414,858 | +3,600 | 0.08% | 16,718,214 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,411,258 | +18,000 | 0.08% | 16,511,036 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,393,258 | -2,400 | 0.08% | 16,277,225 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,395,658 | -66,002 | 0.08% | 16,816,984 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,461,660 | +6,000 | 0.08% | 17,466,115 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,455,660 | +2,400 | 0.08% | 17,370,158 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,453,260 | -2,400 | 0.08% | 17,729,039 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,455,660 | +2,400 | 0.08% | 17,782,578 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,453,260 | +37,201 | 0.08% | 18,116,559 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,416,059 | +6,001 | 0.08% | 18,077,606 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,410,058 | +6,000 | 0.08% | 18,235,997 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,404,058 | +6,000 | 0.08% | 18,883,800 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,398,058 | +234,010 | 0.08% | 18,873,003 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,164,048 | -7,200 | 0.07% | 15,810,999 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,171,248 | -9,601 | 0.07% | 15,811,195 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,180,849 | -112,804 | 0.07% | 16,039,203 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,293,653 | -6,001 | 0.07% | 17,010,834 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,299,654 | -6,000 | 0.08% | 16,938,124 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,305,654 | +18,001 | 0.08% | 16,864,001 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,287,653 | -49,202 | 0.07% | 16,094,997 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,336,855 | -30,001 | 0.08% | 16,464,917 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,366,856 | -4,801 | 0.08% | 16,925,534 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,371,657 | -6,000 | 0.08% | 16,276,324 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,377,657 | +12,001 | 0.08% | 16,232,721 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,365,656 | -18,001 | 0.08% | 15,931,995 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,383,657 | -15,601 | 0.08% | 15,726,918 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,399,258 | +7,200 | 0.08% | 15,904,242 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,392,058 | +18,001 | 0.08% | 16,402,406 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,374,057 | +2,400 | 0.08% | 16,923,103 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,371,657 | +6,001 | 0.08% | 16,939,264 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,365,656 | +6,000 | 0.08% | 17,434,154 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,359,656 | +2,400 | 0.08% | 17,516,178 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,357,256 | -8,400 | 0.08% | 17,734,079 |
| 2014-02-17 | 2014-02-13 | 12.999 | 1,365,656 | +2,400 | 0.08% | 17,752,794 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,363,256 | -21,601 | 0.08% | 17,653,436 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,384,857 | -10,801 | 0.08% | 17,956,237 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,395,658 | +24,001 | 0.08% | 17,468,264 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,371,657 | +2,400 | 0.08% | 16,779,244 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,369,257 | -12,000 | 0.08% | 17,069,365 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,381,257 | +25,201 | 0.08% | 17,541,239 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,356,056 | +6,000 | 0.08% | 17,402,000 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,350,056 | +4,800 | 0.08% | 17,752,503 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,345,256 | +6,001 | 0.08% | 18,272,306 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,339,255 | +3,600 | 0.08% | 17,186,396 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,335,655 | +7,200 | 0.08% | 17,474,097 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,328,455 | +2,400 | 0.08% | 17,224,921 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,326,055 | +2,400 | 0.08% | 17,017,003 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,323,655 | +14,401 | 0.08% | 17,515,644 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,309,254 | -1,200 | 0.08% | 17,848,759 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,310,454 | -2,400 | 0.08% | 18,214,558 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,312,854 | +1,200 | 0.08% | 18,247,916 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,311,654 | -37,202 | 0.08% | 18,602,857 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,348,856 | -6,000 | 0.08% | 18,838,244 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,354,856 | +15,601 | 0.08% | 18,786,560 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,339,255 | +6,000 | 0.08% | 19,262,155 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,333,255 | -3,600 | 0.08% | 19,686,919 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,336,855 | -12,001 | 0.08% | 19,962,876 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,348,856 | -20,401 | 0.08% | 20,254,484 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,369,257 | -3,600 | 0.08% | 20,378,266 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,372,857 | -9,600 | 0.08% | 20,569,124 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,382,457 | +6,000 | 0.08% | 20,021,758 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,376,457 | -6,000 | 0.08% | 19,888,982 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,382,457 | +12,000 | 0.08% | 19,998,718 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,370,457 | -6,000 | 0.08% | 19,962,165 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,376,457 | -12,000 | 0.08% | 19,911,922 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,388,457 | -1,200 | 0.08% | 19,229,335 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,389,657 | +18,000 | 0.08% | 19,037,514 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,371,657 | -16,800 | 0.08% | 19,179,544 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,388,457 | +2,400 | 0.08% | 18,743,395 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,386,057 | -14,401 | 0.08% | 18,572,396 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,400,458 | -12,000 | 0.08% | 17,388,302 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,412,458 | +2,400 | 0.08% | 17,325,435 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,410,058 | -4,800 | 0.08% | 17,624,997 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,414,858 | +6,000 | 0.08% | 17,661,414 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,408,858 | -3,600 | 0.08% | 18,079,597 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,412,458 | +6,000 | 0.08% | 18,243,495 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,406,458 | -4,800 | 0.08% | 18,119,118 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,411,258 | -9,601 | 0.08% | 17,828,156 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,420,859 | +6,001 | 0.08% | 17,523,204 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,414,858 | +9,600 | 0.08% | 17,189,814 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,405,258 | +6,000 | 0.08% | 16,909,239 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,399,258 | -12,000 | 0.08% | 17,303,442 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,411,258 | -4,801 | 0.08% | 17,616,476 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,416,059 | +3,601 | 0.08% | 18,148,406 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,412,458 | -3,601 | 0.08% | 18,149,335 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,416,059 | +2,401 | 0.08% | 18,195,606 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,413,658 | -4,801 | 0.08% | 18,235,435 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,418,459 | -126,005 | 0.08% | 18,486,485 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,544,464 | -6,000 | 0.09% | 20,128,682 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,550,464 | -66,003 | 0.09% | 19,974,319 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,616,467 | +114,005 | 0.09% | 20,905,443 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,502,462 | -12,001 | 0.09% | 19,105,519 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,514,463 | +6,001 | 0.09% | 19,081,445 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,508,462 | -2,400 | 0.09% | 19,131,536 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,510,862 | +6,000 | 0.09% | 18,759,095 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,504,862 | -3,600 | 0.09% | 19,010,638 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,508,462 | +6,000 | 0.09% | 19,307,516 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,502,462 | -90,004 | 0.09% | 19,656,399 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,592,466 | -6,000 | 0.09% | 20,648,123 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,598,466 | +6,000 | 0.09% | 20,672,639 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,592,466 | -13,200 | 0.09% | 21,072,763 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,605,666 | +136,805 | 0.09% | 21,006,595 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,468,861 | -27,601 | 0.09% | 19,559,524 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,496,462 | -6,000 | 0.09% | 19,228,742 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,502,462 | -13,201 | 0.09% | 19,781,599 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,515,663 | -32,401 | 0.09% | 19,349,165 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,548,064 | -6,000 | 0.09% | 19,246,800 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,554,064 | -4,800 | 0.09% | 19,373,197 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,558,864 | -8,401 | 0.09% | 19,225,195 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,567,265 | -62,402 | 0.09% | 19,590,003 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,629,667 | -60,003 | 0.09% | 19,826,796 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,689,670 | +12,001 | 0.10% | 20,078,082 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,677,669 | +4,800 | 0.10% | 20,075,276 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,672,869 | +18,001 | 0.10% | 19,599,638 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,654,868 | +4,800 | 0.10% | 19,747,275 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,650,068 | +55,202 | 0.10% | 19,772,498 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,594,866 | -32,401 | 0.09% | 20,253,961 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,627,267 | +32,401 | 0.09% | 20,746,797 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,594,866 | +51,602 | 0.09% | 20,253,961 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,543,264 | +8,401 | 0.09% | 20,087,323 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,534,863 | +4,800 | 0.09% | 20,054,714 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,530,063 | -30,001 | 0.09% | 19,991,997 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,560,064 | -3,601 | 0.09% | 20,331,994 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,563,665 | -18,000 | 0.09% | 20,092,265 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,581,665 | +6,000 | 0.09% | 19,137,356 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,575,665 | +2,400 | 0.09% | 18,697,119 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,573,265 | +253,210 | 0.09% | 19,035,720 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,320,055 | -51,602 | 0.08% | 16,104,005 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,371,657 | +43,202 | 0.08% | 16,504,924 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,328,455 | +14,401 | 0.08% | 16,184,341 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,314,054 | -15,601 | 0.08% | 15,746,096 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,329,655 | -3,600 | 0.08% | 16,442,721 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,333,255 | -267,611 | 0.08% | 16,576,119 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,600,866 | +20,401 | 0.09% | 19,102,878 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,580,465 | -1,200 | 0.09% | 18,675,056 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,581,665 | +8,400 | 0.09% | 17,951,156 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,573,265 | +6,000 | 0.09% | 17,882,040 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,567,265 | -33,601 | 0.09% | 18,101,163 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,600,866 | +30,001 | 0.09% | 17,848,918 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,570,865 | -67,203 | 0.09% | 18,247,461 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,638,068 | +45,602 | 0.09% | 18,809,704 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,592,466 | +9,601 | 0.09% | 17,941,042 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,582,865 | -14,401 | 0.09% | 16,804,056 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,597,266 | +22,801 | 0.09% | 16,477,780 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,574,465 | +3,600 | 0.09% | 16,557,439 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,570,865 | -13,200 | 0.09% | 17,304,981 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,584,065 | +24,001 | 0.09% | 16,499,995 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,560,064 | +24,001 | 0.09% | 16,275,995 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,536,063 | -33,602 | 0.09% | 17,791,994 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,569,665 | +6,000 | 0.09% | 18,102,722 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,563,665 | +18,001 | 0.09% | 18,059,584 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,545,664 | -21,601 | 0.09% | 17,516,801 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,567,265 | +36,002 | 0.09% | 17,578,763 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,531,263 | -32,402 | 0.09% | 17,940,557 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,563,665 | -1,200 | 0.09% | 18,294,124 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,564,865 | +21,601 | 0.09% | 18,673,284 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,543,264 | +6,000 | 0.09% | 18,775,603 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,537,264 | -12,000 | 0.09% | 18,881,946 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,549,264 | +6,000 | 0.09% | 19,029,340 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,543,264 | -7,200 | 0.09% | 19,238,563 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,550,464 | +42,002 | 0.09% | 19,535,039 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,508,462 | +24,001 | 0.09% | 19,634,336 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,484,461 | +27,601 | 0.09% | 19,767,255 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,456,860 | +91,204 | 0.08% | 19,423,997 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,365,656 | -8,401 | 0.08% | 18,435,594 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,374,057 | -3,600 | 0.08% | 18,961,203 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,377,657 | +22,801 | 0.08% | 19,010,881 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,354,856 | +7,200 | 0.08% | 19,215,580 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,347,656 | +21,601 | 0.08% | 19,517,744 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,326,055 | +59,927 | 0.08% | 19,934,437 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,266,128 | +9,388 | 0.07% | 19,465,162 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,256,740 | +5,867 | 0.07% | 19,556,452 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,250,873 | +8,214 | 0.07% | 19,593,075 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,242,659 | +16,428 | 0.07% | 19,612,674 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,226,231 | +11,734 | 0.07% | 18,998,094 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,214,497 | +214,737 | 0.07% | 18,899,098 |
| 2013-05-16 | 2013-05-14 | 15.493 | 999,760 | +1,173 | 0.06% | 15,489,361 |
| 2013-05-15 | 2013-05-13 | 15.698 | 998,587 | +5,868 | 0.06% | 15,675,428 |
| 2013-05-14 | 2013-05-10 | 16.038 | 992,719 | +11,734 | 0.06% | 15,921,714 |
| 2013-05-13 | 2013-05-09 | 16.192 | 980,985 | +166,627 | 0.06% | 15,883,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 814,358 | -17,602 | 0.05% | 13,213,753 |
| 2013-05-09 | 2013-05-07 | 16.021 | 831,960 | -41,070 | 0.05% | 13,329,202 |
| 2013-05-08 | 2013-05-06 | 15.476 | 873,030 | +17,602 | 0.05% | 13,511,043 |
| 2013-05-07 | 2013-05-03 | 15.340 | 855,428 | +10,560 | 0.05% | 13,121,994 |
| 2013-05-06 | 2013-05-02 | 15.289 | 844,868 | +18,775 | 0.05% | 12,916,807 |
| 2013-05-03 | 2013-04-30 | 15.612 | 826,093 | +52,805 | 0.05% | 12,897,284 |
| 2013-05-02 | 2013-04-29 | 15.868 | 773,288 | +22,295 | 0.05% | 12,270,572 |
| 2013-04-29 | 2013-04-25 | 16.550 | 750,993 | -9,388 | 0.04% | 12,428,794 |
| 2013-04-26 | 2013-04-24 | 16.720 | 760,381 | -14,081 | 0.05% | 12,713,763 |
| 2013-04-25 | 2013-04-23 | 16.482 | 774,462 | +29,336 | 0.05% | 12,764,401 |
| 2013-04-24 | 2013-04-22 | 17.146 | 745,126 | -5,867 | 0.04% | 12,776,196 |
| 2013-04-23 | 2013-04-19 | 16.891 | 750,993 | -9,388 | 0.04% | 12,684,794 |
| 2013-04-22 | 2013-04-18 | 15.902 | 760,381 | +3,520 | 0.05% | 12,091,683 |
| 2013-04-19 | 2013-04-17 | 15.987 | 756,861 | -2,346 | 0.04% | 12,100,208 |
| 2013-04-18 | 2013-04-16 | 16.073 | 759,207 | -11,735 | 0.04% | 12,202,414 |
| 2013-04-17 | 2013-04-15 | 15.612 | 770,942 | -5,867 | 0.05% | 12,036,246 |
| 2013-04-15 | 2013-04-11 | 16.431 | 776,809 | +5,867 | 0.05% | 12,763,364 |
| 2013-04-12 | 2013-04-10 | 16.345 | 770,942 | -4,693 | 0.05% | 12,601,266 |
| 2013-04-11 | 2013-04-09 | 16.158 | 775,635 | -22,295 | 0.05% | 12,532,554 |
| 2013-04-10 | 2013-04-08 | 15.272 | 797,930 | +29,335 | 0.05% | 12,185,593 |
| 2013-04-09 | 2013-04-05 | 15.374 | 768,595 | -2,347 | 0.05% | 11,816,203 |
| 2013-04-08 | 2013-04-03 | 16.192 | 770,942 | +19,949 | 0.05% | 12,483,006 |
| 2013-04-05 | 2013-04-02 | 16.482 | 750,993 | -4,694 | 0.04% | 12,377,594 |
| 2013-04-03 | 2013-03-28 | 16.652 | 755,687 | +35,203 | 0.04% | 12,583,759 |
| 2013-04-02 | 2013-03-27 | 16.959 | 720,484 | +19,948 | 0.04% | 12,218,595 |
| 2013-03-28 | 2013-03-26 | 17.249 | 700,536 | +8,214 | 0.04% | 12,083,280 |
| 2013-03-27 | 2013-03-25 | 17.658 | 692,322 | +1,173 | 0.04% | 12,224,800 |
| 2013-03-26 | 2013-03-22 | 18.680 | 691,149 | -5,867 | 0.04% | 12,910,888 |
| 2013-03-25 | 2013-03-21 | 18.646 | 697,016 | +5,867 | 0.04% | 12,996,725 |
| 2013-03-21 | 2013-03-19 | 17.828 | 691,149 | -70,405 | 0.04% | 12,321,887 |
| 2013-03-20 | 2013-03-18 | 17.385 | 761,554 | +70,405 | 0.05% | 13,239,596 |
| 2013-03-19 | 2013-03-15 | 18.374 | 691,149 | +14,082 | 0.04% | 12,698,847 |
| 2013-03-18 | 2013-03-14 | 19.737 | 677,067 | +5,867 | 0.04% | 13,363,311 |
| 2013-03-15 | 2013-03-13 | 19.396 | 671,200 | +1,173 | 0.04% | 13,018,714 |
| 2013-03-13 | 2013-03-11 | 20.214 | 670,027 | +5,867 | 0.04% | 13,544,122 |
| 2013-03-08 | 2013-03-06 | 20.692 | 664,160 | -3,520 | 0.04% | 13,742,485 |
| 2013-03-05 | 2013-03-01 | 20.692 | 667,680 | -5,867 | 0.04% | 13,815,319 |
| 2013-02-28 | 2013-02-26 | 19.123 | 673,547 | -5,867 | 0.04% | 12,880,556 |
| 2013-02-25 | 2013-02-21 | 19.873 | 679,414 | +2,347 | 0.04% | 13,502,274 |
| 2013-02-22 | 2013-02-20 | 20.453 | 677,067 | +1,173 | 0.04% | 13,847,990 |
| 2013-02-21 | 2013-02-19 | 20.317 | 675,894 | +61,018 | 0.04% | 13,731,839 |
| 2013-02-19 | 2013-02-15 | 21.237 | 614,876 | -2,347 | 0.04% | 13,058,084 |
| 2013-02-15 | 2013-02-08 | 20.760 | 617,223 | -116,169 | 0.04% | 12,813,367 |
| 2013-02-14 | 2013-02-07 | 20.760 | 733,392 | +3,520 | 0.04% | 15,225,001 |
| 2013-02-08 | 2013-02-06 | 21.169 | 729,872 | +117,343 | 0.04% | 15,450,487 |
| 2013-02-07 | 2013-02-05 | 21.203 | 612,529 | +3,520 | 0.04% | 12,987,361 |
| 2013-02-06 | 2013-02-04 | 21.646 | 609,009 | -1,173 | 0.04% | 13,182,607 |
| 2013-02-05 | 2013-02-01 | 21.271 | 610,182 | -1,174 | 0.04% | 12,979,197 |
| 2013-02-04 | 2013-01-31 | 21.101 | 611,356 | -11,734 | 0.04% | 12,899,970 |
| 2013-02-01 | 2013-01-30 | 21.066 | 623,090 | -15,254 | 0.04% | 13,126,324 |
| 2013-01-31 | 2013-01-29 | 20.862 | 638,344 | -43,417 | 0.04% | 13,317,112 |
| 2013-01-30 | 2013-01-28 | 20.555 | 681,761 | -5,867 | 0.04% | 14,013,716 |
| 2013-01-29 | 2013-01-25 | 20.044 | 687,628 | -5,867 | 0.04% | 13,782,714 |
| 2013-01-28 | 2013-01-24 | 20.146 | 693,495 | +2,346 | 0.04% | 13,971,231 |
| 2013-01-24 | 2013-01-22 | 20.794 | 691,149 | -8,214 | 0.04% | 14,371,608 |
| 2013-01-22 | 2013-01-18 | 20.351 | 699,363 | -7,040 | 0.04% | 14,232,488 |
| 2013-01-18 | 2013-01-16 | 19.839 | 706,403 | +3,520 | 0.04% | 14,014,557 |
| 2013-01-17 | 2013-01-15 | 20.146 | 702,883 | +12,908 | 0.04% | 14,160,363 |
| 2013-01-16 | 2013-01-14 | 20.248 | 689,975 | +2,347 | 0.04% | 13,970,877 |
| 2013-01-15 | 2013-01-11 | 20.317 | 687,628 | -2,347 | 0.04% | 13,970,234 |
| 2013-01-11 | 2013-01-09 | 20.657 | 689,975 | -10,561 | 0.04% | 14,253,117 |
| 2013-01-10 | 2013-01-08 | 20.589 | 700,536 | -5,867 | 0.04% | 14,423,520 |
| 2013-01-09 | 2013-01-07 | 21.271 | 706,403 | -7,041 | 0.04% | 15,025,917 |
| 2013-01-08 | 2013-01-04 | 20.692 | 713,444 | -9,387 | 0.04% | 14,762,246 |
| 2013-01-07 | 2013-01-03 | 20.521 | 722,831 | -57,498 | 0.04% | 14,833,277 |
| 2013-01-04 | 2013-01-02 | 20.010 | 780,329 | -89,181 | 0.05% | 15,614,199 |
| 2013-01-03 | 2012-12-31 | 19.328 | 869,510 | -1,173 | 0.05% | 16,805,889 |
| 2012-12-28 | 2012-12-24 | 19.294 | 870,683 | -5,867 | 0.05% | 16,798,881 |
| 2012-12-27 | 2012-12-20 | 19.328 | 876,550 | +10,561 | 0.05% | 16,941,958 |
| 2012-12-21 | 2012-12-19 | 19.737 | 865,989 | -2,347 | 0.05% | 17,092,075 |
| 2012-12-20 | 2012-12-18 | 19.567 | 868,336 | +2,347 | 0.05% | 16,990,398 |
| 2012-12-19 | 2012-12-17 | 19.737 | 865,989 | -21,122 | 0.05% | 17,092,075 |
| 2012-12-18 | 2012-12-14 | 19.533 | 887,111 | -5,867 | 0.05% | 17,327,521 |
| 2012-12-17 | 2012-12-13 | 18.919 | 892,978 | -2,347 | 0.05% | 16,894,199 |
| 2012-12-14 | 2012-12-12 | 19.192 | 895,325 | -14,081 | 0.05% | 17,182,762 |
| 2012-12-13 | 2012-12-11 | 19.055 | 909,406 | -4,694 | 0.05% | 17,328,999 |
| 2012-12-12 | 2012-12-10 | 19.055 | 914,100 | -2,347 | 0.05% | 17,418,445 |
| 2012-12-11 | 2012-12-07 | 18.817 | 916,447 | -69,232 | 0.05% | 17,244,487 |
| 2012-12-10 | 2012-12-06 | 18.033 | 985,679 | -10,561 | 0.06% | 17,774,403 |
| 2012-12-07 | 2012-12-05 | 17.964 | 996,240 | -18,774 | 0.06% | 17,896,926 |
| 2012-12-06 | 2012-12-04 | 17.351 | 1,015,014 | +5,867 | 0.06% | 17,611,392 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,009,147 | -84,487 | 0.06% | 17,406,394 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,093,634 | -129,077 | 0.06% | 18,229,918 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,222,711 | +10,561 | 0.07% | 20,464,878 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,212,150 | +7,040 | 0.07% | 19,854,256 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,205,110 | -50,457 | 0.07% | 19,944,345 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,255,567 | +57,498 | 0.07% | 21,100,399 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,198,069 | -2,347 | 0.07% | 19,705,298 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,200,416 | -3,520 | 0.07% | 19,293,780 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,203,936 | +8,214 | 0.07% | 19,637,636 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,195,722 | +4,693 | 0.07% | 19,401,756 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,191,029 | +186,575 | 0.07% | 19,203,807 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,004,454 | +19,949 | 0.06% | 16,383,846 |
| 2012-11-15 | 2012-11-13 | 16.124 | 984,505 | +4,693 | 0.06% | 15,873,874 |
| 2012-11-14 | 2012-11-12 | 16.686 | 979,812 | +9,388 | 0.06% | 16,349,305 |
| 2012-11-13 | 2012-11-09 | 17.555 | 970,424 | -17,602 | 0.06% | 17,036,195 |
| 2012-11-12 | 2012-11-08 | 17.590 | 988,026 | -219,431 | 0.06% | 17,378,886 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,207,457 | -23,468 | 0.07% | 22,020,608 |
| 2012-11-08 | 2012-11-06 | 18.067 | 1,230,925 | -16,428 | 0.07% | 22,238,798 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,247,353 | -66,885 | 0.07% | 22,450,559 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,314,238 | -46,938 | 0.08% | 23,564,793 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,361,176 | -485,798 | 0.08% | 24,081,609 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,846,974 | -98,568 | 0.11% | 31,102,234 |
| 2012-11-01 | 2012-10-30 | 16.448 | 1,945,542 | -11,734 | 0.12% | 31,999,396 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,957,276 | -16,428 | 0.12% | 31,825,432 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,973,704 | +48,110 | 0.12% | 30,847,873 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,925,594 | -92,701 | 0.11% | 31,080,541 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,018,295 | -9,387 | 0.12% | 32,852,005 |
| 2012-10-25 | 2012-10-22 | 16.618 | 2,027,682 | +1,066,645 | 0.12% | 33,695,998 |
| 2012-10-24 | 2012-10-19 | 16.124 | 961,037 | -86,833 | 0.06% | 15,495,483 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,047,870 | +51,630 | 0.06% | 16,681,233 |
| 2012-10-19 | 2012-10-17 | 14.845 | 996,240 | -2,347 | 0.06% | 14,789,585 |
| 2012-10-17 | 2012-10-15 | 14.760 | 998,587 | +48,111 | 0.06% | 14,739,327 |
| 2012-10-16 | 2012-10-12 | 14.658 | 950,476 | -15,255 | 0.06% | 13,932,000 |
| 2012-10-15 | 2012-10-11 | 14.505 | 965,731 | +9,388 | 0.06% | 14,007,467 |
| 2012-10-12 | 2012-10-10 | 14.368 | 956,343 | +11,734 | 0.06% | 13,740,898 |
| 2012-10-11 | 2012-10-09 | 14.198 | 944,609 | +31,683 | 0.06% | 13,411,302 |
| 2012-10-10 | 2012-10-08 | 14.368 | 912,926 | -111,476 | 0.05% | 13,117,075 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,024,402 | +82,140 | 0.06% | 15,172,741 |
| 2012-10-05 | 2012-10-03 | 14.709 | 942,262 | -2,347 | 0.06% | 13,859,780 |
| 2012-10-04 | 2012-09-28 | 14.607 | 944,609 | +45,764 | 0.06% | 13,797,702 |
| 2012-09-28 | 2012-09-26 | 14.283 | 898,845 | +2,347 | 0.05% | 12,838,157 |
| 2012-09-27 | 2012-09-25 | 14.811 | 896,498 | +12,907 | 0.05% | 13,278,315 |
| 2012-09-24 | 2012-09-20 | 14.147 | 883,591 | -29,335 | 0.05% | 12,499,805 |
| 2012-09-21 | 2012-09-19 | 14.556 | 912,926 | -15,255 | 0.05% | 13,288,235 |
| 2012-09-20 | 2012-09-18 | 14.078 | 928,181 | -2,347 | 0.05% | 13,067,322 |
| 2012-09-19 | 2012-09-17 | 14.419 | 930,528 | -89,180 | 0.06% | 13,417,564 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,019,708 | +46,937 | 0.06% | 14,477,537 |
| 2012-09-17 | 2012-09-13 | 13.738 | 972,771 | -63,365 | 0.06% | 13,363,478 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,036,136 | -9,388 | 0.06% | 14,251,618 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,045,524 | -97,394 | 0.06% | 14,059,985 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,142,918 | +57,498 | 0.07% | 15,311,279 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,085,420 | -79,793 | 0.06% | 14,577,998 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,165,213 | -18,775 | 0.07% | 14,378,638 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,183,988 | +14,081 | 0.07% | 14,489,240 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,169,907 | +10,561 | 0.07% | 14,775,542 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,159,346 | -4,694 | 0.07% | 14,563,120 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,164,040 | -59,845 | 0.07% | 14,403,843 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,223,885 | +56,325 | 0.07% | 15,206,946 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,167,560 | +8,214 | 0.07% | 14,606,600 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,159,346 | +8,214 | 0.07% | 14,997,840 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,151,132 | +35,203 | 0.07% | 14,773,859 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,115,929 | +93,874 | 0.07% | 14,911,677 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,022,055 | +7,041 | 0.06% | 14,319,239 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,015,014 | -58,672 | 0.06% | 14,168,693 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,073,686 | -38,723 | 0.06% | 15,262,202 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,112,409 | -5,867 | 0.07% | 15,395,521 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,118,276 | -14,081 | 0.07% | 15,057,399 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,132,357 | +19,948 | 0.07% | 14,976,797 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,112,409 | +17,601 | 0.07% | 14,940,481 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,094,808 | +11,735 | 0.06% | 14,872,026 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,083,073 | +8,214 | 0.06% | 15,155,656 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,074,859 | -10,561 | 0.06% | 15,315,516 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,085,420 | -2,347 | 0.06% | 15,114,498 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,087,767 | -5,867 | 0.06% | 15,295,500 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,093,634 | -10,561 | 0.06% | 15,135,678 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,104,195 | +8,214 | 0.07% | 15,112,461 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,095,981 | +3,520 | 0.06% | 15,037,400 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,092,461 | -48,110 | 0.06% | 14,896,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,140,571 | -4,694 | 0.07% | 14,754,957 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,145,265 | -18,775 | 0.07% | 14,405,761 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,164,040 | -1,173 | 0.07% | 14,126,083 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,165,213 | +28,162 | 0.07% | 14,239,618 |
| 2012-07-26 | 2012-07-24 | 12.357 | 1,137,051 | -12,908 | 0.07% | 14,050,501 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,149,959 | +28,163 | 0.07% | 14,464,805 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,121,796 | +51,630 | 0.07% | 14,626,795 |
| 2012-07-23 | 2012-07-19 | 13.328 | 1,070,166 | -36,376 | 0.06% | 14,263,686 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,106,542 | +41,070 | 0.07% | 14,748,523 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,065,472 | -3,520 | 0.06% | 14,600,642 |
| 2012-07-18 | 2012-07-16 | 13.755 | 1,068,992 | -14,081 | 0.06% | 14,703,538 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,083,073 | +1,173 | 0.06% | 15,044,896 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,081,900 | -42,243 | 0.06% | 14,733,562 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,124,143 | -71,579 | 0.07% | 15,557,917 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,195,722 | +5,867 | 0.07% | 16,507,796 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,189,855 | +3,520 | 0.07% | 16,649,878 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,186,335 | +22,295 | 0.07% | 16,924,142 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,164,040 | +18,775 | 0.07% | 16,407,684 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,145,265 | +150,199 | 0.07% | 16,435,841 |
| 2012-07-05 | 2012-07-03 | 13.891 | 995,066 | +18,775 | 0.06% | 13,822,397 |
| 2012-07-04 | 2012-06-29 | 14.130 | 976,291 | +8,214 | 0.06% | 13,794,554 |
| 2012-07-03 | 2012-06-28 | 14.095 | 968,077 | +10,560 | 0.06% | 13,645,494 |
| 2012-06-29 | 2012-06-27 | 14.862 | 957,517 | +9,388 | 0.06% | 14,231,047 |
| 2012-06-28 | 2012-06-26 | 14.879 | 948,129 | +1,173 | 0.06% | 14,107,678 |
| 2012-06-27 | 2012-06-25 | 14.948 | 946,956 | +5,867 | 0.06% | 14,154,784 |
| 2012-06-26 | 2012-06-22 | 15.152 | 941,089 | +25,816 | 0.06% | 14,259,566 |
| 2012-06-25 | 2012-06-21 | 15.289 | 915,273 | -5,867 | 0.05% | 13,993,197 |
| 2012-06-22 | 2012-06-20 | 15.629 | 921,140 | +7,040 | 0.05% | 14,396,895 |
| 2012-06-20 | 2012-06-18 | 15.664 | 914,100 | +4,694 | 0.05% | 14,318,024 |
| 2012-06-18 | 2012-06-14 | 15.459 | 909,406 | -1,173 | 0.05% | 14,058,499 |
| 2012-06-15 | 2012-06-13 | 15.902 | 910,579 | -9,388 | 0.05% | 14,480,152 |
| 2012-06-14 | 2012-06-12 | 15.629 | 919,967 | -4,694 | 0.05% | 14,378,562 |
| 2012-06-13 | 2012-06-11 | 15.459 | 924,661 | -21,121 | 0.05% | 14,294,326 |
| 2012-06-12 | 2012-06-08 | 15.169 | 945,782 | +7,040 | 0.06% | 14,346,796 |
| 2012-06-11 | 2012-06-07 | 15.152 | 938,742 | +25,816 | 0.06% | 14,224,004 |
| 2012-06-08 | 2012-06-06 | 15.425 | 912,926 | -5,867 | 0.05% | 14,081,795 |
| 2012-06-07 | 2012-06-05 | 15.118 | 918,793 | +18,774 | 0.05% | 13,890,413 |
| 2012-06-06 | 2012-06-04 | 15.152 | 900,019 | +22,295 | 0.05% | 13,637,266 |
| 2012-06-05 | 2012-06-01 | 15.715 | 877,724 | +17,602 | 0.05% | 13,793,128 |
| 2012-06-04 | 2012-05-31 | 16.056 | 860,122 | +11,734 | 0.05% | 13,809,718 |
| 2012-06-01 | 2012-05-30 | 16.396 | 848,388 | +5,867 | 0.05% | 13,910,523 |
| 2012-05-31 | 2012-05-29 | 16.669 | 842,521 | -19,948 | 0.05% | 14,044,085 |
| 2012-05-29 | 2012-05-25 | 15.664 | 862,469 | +12,908 | 0.05% | 13,509,301 |
| 2012-05-28 | 2012-05-24 | 16.468 | 849,561 | -64,539 | 0.05% | 13,990,640 |
| 2012-05-25 | 2012-05-23 | 15.942 | 914,100 | +15,474 | 0.05% | 14,572,532 |
| 2012-05-24 | 2012-05-22 | 16.012 | 898,626 | -2,280 | 0.05% | 14,388,887 |
| 2012-05-23 | 2012-05-21 | 15.503 | 900,906 | +6,842 | 0.05% | 13,967,194 |
| 2012-05-22 | 2012-05-18 | 15.854 | 894,064 | -7,983 | 0.05% | 14,174,719 |
| 2012-05-21 | 2012-05-17 | 15.381 | 902,047 | +5,702 | 0.05% | 13,874,144 |
| 2012-05-18 | 2012-05-16 | 15.451 | 896,345 | +51,318 | 0.05% | 13,849,323 |
| 2012-05-17 | 2012-05-15 | 16.170 | 845,027 | -18,247 | 0.05% | 13,664,034 |
| 2012-05-16 | 2012-05-14 | 15.346 | 863,274 | +22,808 | 0.05% | 13,247,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 840,466 | +17,106 | 0.05% | 13,177,563 |
| 2012-05-14 | 2012-05-10 | 15.872 | 823,360 | +76,406 | 0.05% | 13,068,200 |
| 2012-05-11 | 2012-05-09 | 16.345 | 746,954 | +23,948 | 0.05% | 12,209,200 |
| 2012-05-10 | 2012-05-08 | 16.924 | 723,006 | +14,825 | 0.04% | 12,236,202 |
| 2012-05-09 | 2012-05-07 | 16.836 | 708,181 | +50,177 | 0.04% | 11,923,203 |
| 2012-05-08 | 2012-05-04 | 17.398 | 658,004 | +6,843 | 0.04% | 11,447,684 |
| 2012-05-07 | 2012-05-03 | 17.748 | 651,161 | +10,263 | 0.04% | 11,557,032 |
| 2012-05-04 | 2012-05-02 | 18.134 | 640,898 | +7,983 | 0.04% | 11,622,161 |
| 2012-05-03 | 2012-04-30 | 18.380 | 632,915 | -28,510 | 0.04% | 11,632,796 |
| 2012-04-30 | 2012-04-26 | 18.239 | 661,425 | -1,140 | 0.04% | 12,064,001 |
| 2012-04-27 | 2012-04-25 | 18.274 | 662,565 | -6,843 | 0.04% | 12,108,034 |
| 2012-04-26 | 2012-04-24 | 18.064 | 669,408 | -10,263 | 0.04% | 12,092,207 |
| 2012-04-25 | 2012-04-23 | 17.994 | 679,671 | +1,140 | 0.04% | 12,229,918 |
| 2012-04-24 | 2012-04-20 | 18.345 | 678,531 | -11,404 | 0.04% | 12,447,405 |
| 2012-04-20 | 2012-04-18 | 17.854 | 689,935 | +26,229 | 0.04% | 12,317,807 |
| 2012-04-19 | 2012-04-17 | 18.169 | 663,706 | +108,337 | 0.04% | 12,059,046 |
| 2012-04-18 | 2012-04-16 | 19.116 | 555,369 | +1,141 | 0.03% | 10,616,603 |
| 2012-04-16 | 2012-04-12 | 18.766 | 554,228 | +35,352 | 0.03% | 10,400,391 |
| 2012-04-13 | 2012-04-11 | 18.134 | 518,876 | +5,701 | 0.03% | 9,409,392 |
| 2012-04-12 | 2012-04-10 | 18.204 | 513,175 | -36,492 | 0.03% | 9,342,009 |
| 2012-04-11 | 2012-04-05 | 18.380 | 549,667 | -5,702 | 0.03% | 10,102,722 |
| 2012-04-10 | 2012-04-03 | 18.380 | 555,369 | -44,475 | 0.03% | 10,207,523 |
| 2012-04-05 | 2012-04-02 | 17.783 | 599,844 | -122,021 | 0.04% | 10,667,280 |
| 2012-04-03 | 2012-03-30 | 17.170 | 721,865 | -11,404 | 0.04% | 12,394,132 |
| 2012-04-02 | 2012-03-29 | 16.836 | 733,269 | -35,352 | 0.04% | 12,345,594 |
| 2012-03-30 | 2012-03-28 | 16.012 | 768,621 | +17,105 | 0.05% | 12,307,234 |
| 2012-03-29 | 2012-03-27 | 16.345 | 751,516 | -5,701 | 0.05% | 12,283,767 |
| 2012-03-28 | 2012-03-26 | 15.398 | 757,217 | +7,982 | 0.05% | 11,659,832 |
| 2012-03-27 | 2012-03-23 | 15.644 | 749,235 | -102,635 | 0.05% | 11,720,883 |
| 2012-03-26 | 2012-03-22 | 15.731 | 851,870 | +25,089 | 0.05% | 13,401,185 |
| 2012-03-23 | 2012-03-21 | 16.012 | 826,781 | -58,160 | 0.05% | 13,238,498 |
| 2012-03-22 | 2012-03-20 | 16.275 | 884,941 | -29,650 | 0.05% | 14,402,561 |
| 2012-03-21 | 2012-03-19 | 16.784 | 914,591 | +1,140 | 0.06% | 15,350,280 |
| 2012-03-20 | 2012-03-16 | 17.187 | 913,451 | +41,054 | 0.06% | 15,699,606 |
| 2012-03-19 | 2012-03-15 | 17.117 | 872,397 | -9,123 | 0.05% | 14,932,806 |
| 2012-03-16 | 2012-03-14 | 17.310 | 881,520 | +57,020 | 0.05% | 15,259,024 |
| 2012-03-15 | 2012-03-13 | 17.643 | 824,500 | +22,807 | 0.05% | 14,546,753 |
| 2012-03-14 | 2012-03-12 | 17.713 | 801,693 | +13,685 | 0.05% | 14,200,607 |
| 2012-03-13 | 2012-03-09 | 17.783 | 788,008 | +84,389 | 0.05% | 14,013,481 |
| 2012-03-12 | 2012-03-08 | 17.854 | 703,619 | -19,387 | 0.04% | 12,562,115 |
| 2012-03-09 | 2012-03-07 | 17.292 | 723,006 | +11,404 | 0.04% | 12,502,482 |
| 2012-03-08 | 2012-03-06 | 17.187 | 711,602 | +69,564 | 0.04% | 12,230,400 |
| 2012-03-07 | 2012-03-05 | 18.415 | 642,038 | +4,561 | 0.04% | 11,822,994 |
| 2012-03-06 | 2012-03-02 | 18.941 | 637,477 | +3,421 | 0.04% | 12,074,404 |
| 2012-03-05 | 2012-03-01 | 18.625 | 634,056 | +103,776 | 0.04% | 11,809,447 |
| 2012-03-02 | 2012-02-29 | 19.678 | 530,280 | +1,140 | 0.03% | 10,434,594 |
| 2012-03-01 | 2012-02-28 | 19.853 | 529,140 | -12,544 | 0.03% | 10,504,961 |
| 2012-02-29 | 2012-02-27 | 19.713 | 541,684 | -13,685 | 0.03% | 10,677,996 |
| 2012-02-28 | 2012-02-24 | 19.818 | 555,369 | -360,362 | 0.03% | 11,006,203 |
| 2012-02-27 | 2012-02-23 | 19.222 | 915,731 | -7,983 | 0.06% | 17,601,752 |
| 2012-02-24 | 2012-02-22 | 19.397 | 923,714 | +4,561 | 0.06% | 17,917,198 |
| 2012-02-23 | 2012-02-21 | 19.257 | 919,153 | +5,702 | 0.06% | 17,699,768 |
| 2012-02-22 | 2012-02-20 | 19.222 | 913,451 | -198,427 | 0.06% | 17,557,927 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,111,878 | -65,002 | 0.07% | 20,708,998 |
| 2012-02-20 | 2012-02-16 | 18.590 | 1,176,880 | +347,818 | 0.07% | 21,878,396 |
| 2012-02-17 | 2012-02-15 | 18.450 | 829,062 | -29,650 | 0.05% | 15,296,081 |
| 2012-02-16 | 2012-02-14 | 17.257 | 858,712 | +232,639 | 0.05% | 14,819,040 |
| 2012-02-15 | 2012-02-13 | 17.327 | 626,073 | +22,808 | 0.04% | 10,848,242 |
| 2012-02-14 | 2012-02-10 | 17.573 | 603,265 | +28,510 | 0.04% | 10,601,157 |
| 2012-02-13 | 2012-02-09 | 18.310 | 574,755 | +2,280 | 0.04% | 10,523,512 |
| 2012-02-10 | 2012-02-08 | 17.854 | 572,475 | -362,643 | 0.03% | 10,220,726 |
| 2012-02-09 | 2012-02-07 | 16.433 | 935,118 | +11,404 | 0.06% | 15,366,800 |
| 2012-02-08 | 2012-02-06 | 16.626 | 923,714 | -103,775 | 0.06% | 15,357,598 |
| 2012-02-07 | 2012-02-03 | 16.731 | 1,027,489 | +20,527 | 0.06% | 17,191,073 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,006,962 | -181,322 | 0.06% | 16,953,593 |
| 2012-02-03 | 2012-02-01 | 16.205 | 1,188,284 | +21,667 | 0.07% | 19,256,159 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,166,617 | +9,123 | 0.07% | 19,191,485 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,157,494 | +18,247 | 0.07% | 19,163,206 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,139,247 | -3,422 | 0.07% | 20,179,793 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,142,669 | -50,177 | 0.07% | 20,480,888 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,192,846 | -123,162 | 0.07% | 20,020,446 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,316,008 | +369,486 | 0.08% | 22,133,728 |
| 2012-01-20 | 2012-01-18 | 16.065 | 946,522 | +182,462 | 0.06% | 15,205,602 |
| 2012-01-19 | 2012-01-17 | 15.924 | 764,060 | +96,933 | 0.05% | 12,167,203 |
| 2012-01-18 | 2012-01-16 | 14.364 | 667,127 | +5,702 | 0.04% | 9,582,302 |
| 2012-01-17 | 2012-01-13 | 14.767 | 661,425 | -2,281 | 0.04% | 9,767,201 |
| 2012-01-13 | 2012-01-11 | 14.732 | 663,706 | +99,214 | 0.04% | 9,777,604 |
| 2012-01-12 | 2012-01-10 | 14.574 | 564,492 | -74,125 | 0.03% | 8,226,901 |
| 2012-01-11 | 2012-01-09 | 14.136 | 638,617 | +7,983 | 0.04% | 9,027,198 |
| 2012-01-10 | 2012-01-06 | 13.662 | 630,634 | +110,617 | 0.04% | 8,615,734 |
| 2012-01-09 | 2012-01-05 | 14.504 | 520,017 | +13,685 | 0.03% | 7,542,242 |
| 2012-01-06 | 2012-01-04 | 15.188 | 506,332 | +14,825 | 0.03% | 7,690,077 |
| 2012-01-05 | 2012-01-03 | 15.784 | 491,507 | -4,562 | 0.03% | 7,757,998 |
| 2011-12-30 | 2011-12-28 | 15.714 | 496,069 | +4,562 | 0.03% | 7,795,205 |
| 2011-12-29 | 2011-12-23 | 16.030 | 491,507 | -2,281 | 0.03% | 7,878,678 |
| 2011-12-28 | 2011-12-22 | 15.749 | 493,788 | -17,106 | 0.03% | 7,776,681 |
| 2011-12-23 | 2011-12-21 | 15.696 | 510,894 | -10,263 | 0.03% | 8,019,204 |
| 2011-12-22 | 2011-12-20 | 15.293 | 521,157 | -4,562 | 0.03% | 7,970,077 |
| 2011-12-20 | 2011-12-16 | 15.767 | 525,719 | -6,842 | 0.03% | 8,288,784 |
| 2011-12-19 | 2011-12-15 | 15.223 | 532,561 | +6,842 | 0.03% | 8,107,118 |
| 2011-12-16 | 2011-12-14 | 15.451 | 525,719 | +9,123 | 0.03% | 8,122,823 |
| 2011-12-15 | 2011-12-13 | 15.995 | 516,596 | +30,791 | 0.03% | 8,262,725 |
| 2011-12-14 | 2011-12-12 | 16.468 | 485,805 | -25,089 | 0.03% | 8,000,277 |
| 2011-12-13 | 2011-12-09 | 16.907 | 510,894 | +33,072 | 0.03% | 8,637,445 |
| 2011-12-12 | 2011-12-08 | 17.538 | 477,822 | -11,404 | 0.03% | 8,379,991 |
| 2011-12-09 | 2011-12-07 | 17.643 | 489,226 | -36,493 | 0.03% | 8,631,474 |
| 2011-12-08 | 2011-12-06 | 17.468 | 525,719 | +35,352 | 0.03% | 9,183,124 |
| 2011-12-07 | 2011-12-05 | 17.994 | 490,367 | -21,667 | 0.03% | 8,823,604 |
| 2011-12-06 | 2011-12-02 | 17.713 | 512,034 | +12,544 | 0.03% | 9,069,798 |
| 2011-12-05 | 2011-12-01 | 17.854 | 499,490 | -52,458 | 0.03% | 8,917,683 |
| 2011-12-02 | 2011-11-30 | 15.381 | 551,948 | +43,335 | 0.03% | 8,489,365 |
| 2011-11-30 | 2011-11-28 | 16.240 | 508,613 | -15,965 | 0.03% | 8,259,921 |
| 2011-11-29 | 2011-11-25 | 15.749 | 524,578 | +12,544 | 0.03% | 8,261,594 |
| 2011-11-28 | 2011-11-24 | 16.714 | 512,034 | +29,650 | 0.03% | 8,557,938 |
| 2011-11-24 | 2011-11-22 | 15.959 | 482,384 | -46,756 | 0.03% | 7,698,599 |
| 2011-11-23 | 2011-11-21 | 15.170 | 529,140 | +19,387 | 0.03% | 8,027,201 |
| 2011-11-21 | 2011-11-17 | 17.257 | 509,753 | -23,948 | 0.03% | 8,796,954 |
| 2011-11-18 | 2011-11-16 | 17.310 | 533,701 | +9,123 | 0.03% | 9,238,312 |
| 2011-11-17 | 2011-11-15 | 17.713 | 524,578 | +11,403 | 0.03% | 9,291,993 |
| 2011-11-16 | 2011-11-14 | 18.169 | 513,175 | -27,369 | 0.03% | 9,324,009 |
| 2011-11-15 | 2011-11-11 | 17.433 | 540,544 | +4,562 | 0.03% | 9,423,123 |
| 2011-11-14 | 2011-11-10 | 17.345 | 535,982 | +41,054 | 0.03% | 9,296,595 |
| 2011-11-11 | 2011-11-09 | 18.871 | 494,928 | -5,702 | 0.03% | 9,339,674 |
| 2011-11-10 | 2011-11-08 | 18.555 | 500,630 | -448,173 | 0.03% | 9,289,236 |
| 2011-11-09 | 2011-11-07 | 18.801 | 948,803 | -7,982 | 0.06% | 17,838,087 |
| 2011-11-08 | 2011-11-04 | 18.730 | 956,785 | +443,610 | 0.06% | 17,921,033 |
| 2011-11-07 | 2011-11-03 | 17.994 | 513,175 | -345,537 | 0.03% | 9,234,009 |
| 2011-11-04 | 2011-11-02 | 18.415 | 858,712 | +13,685 | 0.05% | 15,813,000 |
| 2011-11-02 | 2011-10-31 | 17.959 | 845,027 | +331,852 | 0.05% | 15,175,674 |
| 2011-11-01 | 2011-10-28 | 17.327 | 513,175 | -6,842 | 0.03% | 8,892,009 |
| 2011-10-31 | 2011-10-27 | 17.415 | 520,017 | -267,991 | 0.03% | 9,056,163 |
| 2011-10-28 | 2011-10-26 | 15.328 | 788,008 | +68,423 | 0.05% | 12,078,681 |
| 2011-10-27 | 2011-10-25 | 14.065 | 719,585 | +49,037 | 0.04% | 10,121,244 |
| 2011-10-26 | 2011-10-24 | 14.241 | 670,548 | +30,790 | 0.04% | 9,549,120 |
| 2011-10-25 | 2011-10-21 | 13.767 | 639,758 | +21,668 | 0.04% | 8,807,706 |
| 2011-10-24 | 2011-10-20 | 13.995 | 618,090 | +91,231 | 0.04% | 8,650,317 |
| 2011-10-21 | 2011-10-19 | 14.872 | 526,859 | -62,721 | 0.03% | 7,835,518 |
| 2011-10-20 | 2011-10-18 | 14.907 | 589,580 | +90,090 | 0.04% | 8,788,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 499,490 | -109,477 | 0.03% | 8,374,562 |
| 2011-10-18 | 2011-10-14 | 15.083 | 608,967 | +98,073 | 0.04% | 9,184,799 |
| 2011-10-17 | 2011-10-13 | 16.047 | 510,894 | -44,475 | 0.03% | 8,198,404 |
| 2011-10-14 | 2011-10-12 | 14.644 | 555,369 | -41,054 | 0.03% | 8,132,902 |
| 2011-10-13 | 2011-10-11 | 13.399 | 596,423 | -5,702 | 0.04% | 7,991,442 |
| 2011-10-12 | 2011-10-10 | 12.487 | 602,125 | +18,246 | 0.04% | 7,518,723 |
| 2011-10-11 | 2011-10-07 | 12.733 | 583,879 | -46,755 | 0.04% | 7,434,246 |
| 2011-10-10 | 2011-10-06 | 10.856 | 630,634 | -37,633 | 0.04% | 6,846,135 |
| 2011-10-07 | 2011-10-04 | 9.909 | 668,267 | +12,544 | 0.04% | 6,621,798 |
| 2011-10-06 | 2011-10-03 | 10.523 | 655,723 | +44,475 | 0.04% | 6,900,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 611,248 | -155,093 | 0.04% | 7,214,562 |
| 2011-10-03 | 2011-09-28 | 13.311 | 766,341 | +2,281 | 0.05% | 10,200,965 |
| 2011-09-30 | 2011-09-27 | 12.873 | 764,060 | -22,808 | 0.05% | 9,835,602 |
| 2011-09-28 | 2011-09-26 | 11.294 | 786,868 | +14,825 | 0.05% | 8,887,205 |
| 2011-09-26 | 2011-09-22 | 12.978 | 772,043 | +29,651 | 0.05% | 10,019,606 |
| 2011-09-23 | 2011-09-21 | 13.750 | 742,392 | +7,982 | 0.05% | 10,207,674 |
| 2011-09-22 | 2011-09-20 | 13.802 | 734,410 | +5,702 | 0.04% | 10,136,564 |
| 2011-09-21 | 2011-09-19 | 14.539 | 728,708 | +17,106 | 0.04% | 10,594,623 |
| 2011-09-20 | 2011-09-16 | 16.012 | 711,602 | -3,421 | 0.04% | 11,394,240 |
| 2011-09-19 | 2011-09-15 | 15.591 | 715,023 | -3,421 | 0.04% | 11,148,058 |
| 2011-09-16 | 2011-09-14 | 15.135 | 718,444 | +12,544 | 0.04% | 10,873,795 |
| 2011-09-15 | 2011-09-12 | 15.872 | 705,900 | +70,704 | 0.04% | 11,203,899 |
| 2011-09-14 | 2011-09-09 | 17.889 | 635,196 | +10,263 | 0.04% | 11,362,800 |
| 2011-09-12 | 2011-09-08 | 18.590 | 624,933 | +15,966 | 0.04% | 11,617,609 |
| 2011-09-09 | 2011-09-07 | 18.310 | 608,967 | -50,177 | 0.04% | 11,149,918 |
| 2011-09-08 | 2011-09-06 | 18.695 | 659,144 | +78,687 | 0.04% | 12,322,957 |
| 2011-09-07 | 2011-09-05 | 20.414 | 580,457 | +98,073 | 0.04% | 11,849,512 |
| 2011-09-06 | 2011-09-02 | 22.273 | 482,384 | +6,842 | 0.03% | 10,744,199 |
| 2011-09-05 | 2011-09-01 | 23.431 | 475,542 | -13,684 | 0.03% | 11,142,247 |
| 2011-09-02 | 2011-08-31 | 22.975 | 489,226 | -119,741 | 0.03% | 11,239,792 |
| 2011-09-01 | 2011-08-30 | 22.063 | 608,967 | -13,685 | 0.04% | 13,435,438 |
| 2011-08-31 | 2011-08-29 | 21.045 | 622,652 | -4,561 | 0.04% | 13,104,006 |
| 2011-08-30 | 2011-08-26 | 20.239 | 627,213 | +2,280 | 0.04% | 12,693,994 |
| 2011-08-29 | 2011-08-25 | 21.045 | 624,933 | -5,701 | 0.04% | 13,152,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 630,634 | +4,561 | 0.04% | 13,227,751 |
| 2011-08-25 | 2011-08-23 | 21.431 | 626,073 | -37,633 | 0.04% | 13,417,562 |
| 2011-08-24 | 2011-08-22 | 20.169 | 663,706 | +35,352 | 0.04% | 13,386,006 |
| 2011-08-23 | 2011-08-19 | 21.081 | 628,354 | +157,374 | 0.04% | 13,246,047 |
| 2011-08-22 | 2011-08-18 | 23.255 | 470,980 | +5,702 | 0.03% | 10,952,756 |
| 2011-08-19 | 2011-08-17 | 24.834 | 465,278 | +5,702 | 0.03% | 11,554,555 |
| 2011-08-18 | 2011-08-16 | 25.044 | 459,576 | -3,421 | 0.03% | 11,509,673 |
| 2011-08-17 | 2011-08-15 | 24.553 | 462,997 | -11,404 | 0.03% | 11,367,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 474,401 | -62,722 | 0.03% | 10,782,713 |
| 2011-08-15 | 2011-08-11 | 23.396 | 537,123 | -2,280 | 0.03% | 12,566,288 |
| 2011-08-12 | 2011-08-10 | 24.764 | 539,403 | +5,702 | 0.03% | 13,357,509 |
| 2011-08-11 | 2011-08-09 | 24.553 | 533,701 | +2,280 | 0.03% | 13,103,988 |
| 2011-08-10 | 2011-08-08 | 25.290 | 531,421 | +35,352 | 0.03% | 13,439,447 |
| 2011-08-09 | 2011-08-05 | 26.131 | 496,069 | +174,480 | 0.03% | 12,963,008 |
| 2011-08-08 | 2011-08-04 | 26.938 | 321,589 | +11,404 | 0.02% | 8,663,030 |
| 2011-08-05 | 2011-08-03 | 26.131 | 310,185 | +6,842 | 0.02% | 8,105,587 |
| 2011-08-04 | 2011-08-02 | 26.552 | 303,343 | -559,931 | 0.02% | 8,054,476 |
| 2011-08-03 | 2011-08-01 | 27.570 | 863,274 | +9,124 | 0.05% | 23,800,092 |
| 2011-08-02 | 2011-07-29 | 27.464 | 854,150 | +28,509 | 0.05% | 23,458,667 |
| 2011-08-01 | 2011-07-28 | 28.657 | 825,641 | +29,650 | 0.05% | 23,660,327 |
| 2011-07-27 | 2011-07-25 | 28.973 | 795,991 | +80,968 | 0.05% | 23,061,929 |
| 2011-07-26 | 2011-07-22 | 29.148 | 715,023 | -2,281 | 0.04% | 20,841,476 |
| 2011-07-22 | 2011-07-20 | 28.832 | 717,304 | -10,263 | 0.04% | 20,681,522 |
| 2011-07-21 | 2011-07-19 | 28.692 | 727,567 | +2,280 | 0.04% | 20,875,348 |
| 2011-07-19 | 2011-07-15 | 29.148 | 725,287 | -26,229 | 0.04% | 21,140,651 |
| 2011-07-15 | 2011-07-13 | 29.920 | 751,516 | -26,228 | 0.05% | 22,485,093 |
| 2011-07-14 | 2011-07-12 | 28.587 | 777,744 | +31,930 | 0.05% | 22,233,186 |
| 2011-07-13 | 2011-07-11 | 30.305 | 745,814 | +1,141 | 0.05% | 22,602,252 |
| 2011-07-12 | 2011-07-08 | 30.130 | 744,673 | +51,317 | 0.05% | 22,437,073 |
| 2011-07-11 | 2011-07-07 | 29.744 | 693,356 | +557,650 | 0.04% | 20,623,367 |
| 2011-07-08 | 2011-07-06 | 28.517 | 135,706 | -5,702 | 0.01% | 3,869,876 |
| 2011-07-07 | 2011-07-05 | 28.622 | 141,408 | -4,562 | 0.01% | 4,047,358 |
| 2011-07-06 | 2011-07-04 | 28.482 | 145,970 | +5,702 | 0.01% | 4,157,450 |
| 2011-07-04 | 2011-06-29 | 27.079 | 140,268 | -26,229 | 0.01% | 3,798,248 |
| 2011-06-30 | 2011-06-28 | 27.184 | 166,497 | +15,966 | 0.01% | 4,526,010 |
| 2011-06-29 | 2011-06-27 | 27.885 | 150,531 | -4,562 | 0.01% | 4,197,595 |
| 2011-06-28 | 2011-06-24 | 27.008 | 155,093 | -22,807 | 0.01% | 4,188,807 |
| 2011-06-27 | 2011-06-23 | 25.956 | 177,900 | -12,545 | 0.01% | 4,617,587 |
| 2011-06-24 | 2011-06-22 | 25.360 | 190,445 | -46,756 | 0.01% | 4,829,646 |
| 2011-06-23 | 2011-06-21 | 23.711 | 237,201 | +29,650 | 0.01% | 5,624,328 |
| 2011-06-22 | 2011-06-20 | 22.063 | 207,551 | +1,141 | 0.01% | 4,579,129 |
| 2011-06-21 | 2011-06-17 | 23.220 | 206,410 | +7,983 | 0.01% | 4,792,876 |
| 2011-06-20 | 2011-06-16 | 24.027 | 198,427 | +5,701 | 0.01% | 4,767,589 |
| 2011-06-17 | 2011-06-15 | 24.553 | 192,726 | -5,701 | 0.01% | 4,732,011 |
| 2011-06-16 | 2011-06-14 | 25.079 | 198,427 | -3,422 | 0.01% | 4,976,388 |
| 2011-06-15 | 2011-06-13 | 23.816 | 201,849 | +3,422 | 0.01% | 4,807,329 |
| 2011-06-14 | 2011-06-10 | 24.553 | 198,427 | +6,842 | 0.01% | 4,871,988 |
| 2011-06-13 | 2011-06-09 | 25.184 | 191,585 | +94,652 | 0.01% | 4,824,956 |
| 2011-06-10 | 2011-06-08 | 26.026 | 96,933 | +2,281 | 0.01% | 2,522,801 |
| 2011-06-09 | 2011-06-07 | 26.623 | 94,652 | -3,421 | 0.01% | 2,519,875 |
| 2011-06-08 | 2011-06-03 | 26.623 | 98,073 | +3,421 | 0.01% | 2,610,951 |
| 2011-06-07 | 2011-06-02 | 27.254 | 94,652 | -3,421 | 0.01% | 2,579,635 |
| 2011-06-02 | 2011-05-31 | 27.710 | 98,073 | -7,983 | 0.01% | 2,717,590 |
| 2011-06-01 | 2011-05-30 | 27.219 | 106,056 | +1,140 | 0.01% | 2,886,718 |
| 2011-05-31 | 2011-05-27 | 26.798 | 104,916 | +12,545 | 0.01% | 2,811,529 |
| 2011-05-30 | 2011-05-26 | 25.886 | 92,371 | -2,281 | 0.01% | 2,391,109 |
| 2011-05-26 | 2011-05-24 | 25.570 | 94,652 | +2,281 | 0.01% | 2,420,275 |
| 2011-05-25 | 2011-05-23 | 24.728 | 92,371 | +4,561 | 0.01% | 2,284,190 |
| 2011-05-24 | 2011-05-20 | 24.904 | 87,810 | +4,562 | 0.01% | 2,186,803 |
| 2011-05-23 | 2011-05-19 | 25.605 | 83,248 | -11,404 | 0.01% | 2,131,592 |
| 2011-05-19 | 2011-05-17 | 26.307 | 94,652 | +21,667 | 0.01% | 2,489,995 |
| 2011-05-18 | 2011-05-16 | 26.693 | 72,985 | -15,965 | 0.01% | 1,948,165 |
| 2011-05-17 | 2011-05-13 | 27.710 | 88,950 | -5,702 | 0.01% | 2,464,793 |
| 2011-05-16 | 2011-05-12 | 28.552 | 94,652 | +17,106 | 0.01% | 2,702,475 |
| 2011-05-12 | 2011-05-09 | 28.376 | 77,546 | +4,561 | 0.01% | 2,200,469 |
| 2011-05-09 | 2011-05-05 | 26.833 | 72,985 | -2,281 | 0.01% | 1,958,405 |
| 2011-05-06 | 2011-05-04 | 26.728 | 75,266 | +3,422 | 0.01% | 2,011,691 |
| 2011-05-05 | 2011-05-03 | 27.920 | 71,844 | -2,281 | 0.01% | 2,005,908 |
| 2011-05-04 | 2011-04-29 | 28.692 | 74,125 | -9,123 | 0.01% | 2,126,794 |
| 2011-05-03 | 2011-04-28 | 111.101 | 83,248 | +14,825 | 0.01% | 9,248,977 |
| 2011-04-29 | 2011-04-27 | 111.985 | 68,423 | -138,221 | 0.01% | 7,662,326 |
| 2011-04-28 | 2011-04-26 | 115.341 | 206,644 | +47,556 | 0.05% | 23,834,455 |
| 2011-04-27 | 2011-04-21 | 109.512 | 159,088 | +116,627 | 0.04% | 17,422,014 |
| 2011-04-26 | 2011-04-20 | 104.036 | 42,461 | -2,831 | 0.01% | 4,417,482 |
| 2011-04-21 | 2011-04-19 | 101.740 | 45,292 | +2,831 | 0.01% | 4,608,008 |
| 2011-04-20 | 2011-04-18 | 103.330 | 42,461 | -2,265 | 0.01% | 4,387,482 |
| 2011-04-19 | 2011-04-15 | 101.033 | 44,726 | -6,794 | 0.01% | 4,518,823 |
| 2011-04-18 | 2011-04-14 | 99.797 | 51,520 | +567 | 0.01% | 5,141,544 |
| 2011-04-15 | 2011-04-13 | 99.974 | 50,953 | +4,529 | 0.01% | 5,093,959 |
| 2011-04-14 | 2011-04-12 | 100.150 | 46,424 | +6,227 | 0.01% | 4,649,378 |
| 2011-04-13 | 2011-04-11 | 99.797 | 40,197 | -2,830 | 0.01% | 4,011,542 |
| 2011-04-12 | 2011-04-08 | 101.387 | 43,027 | -1,133 | 0.01% | 4,362,367 |
| 2011-04-11 | 2011-04-07 | 105.626 | 44,160 | +2,831 | 0.01% | 4,664,440 |
| 2011-04-08 | 2011-04-06 | 102.093 | 41,329 | -566 | 0.01% | 4,219,412 |
| 2011-04-07 | 2011-04-04 | 100.327 | 41,895 | +2,265 | 0.01% | 4,203,197 |
| 2011-04-06 | 2011-04-01 | 99.091 | 39,630 | +1,698 | 0.01% | 3,926,957 |
| 2011-04-04 | 2011-03-31 | 100.857 | 37,932 | +2,831 | 0.01% | 3,825,702 |
| 2011-03-29 | 2011-03-25 | 91.319 | 35,101 | -130,215 | 0.01% | 3,205,378 |
| 2011-03-25 | 2011-03-23 | 87.256 | 165,316 | +6,228 | 0.04% | 14,424,842 |
| 2011-03-24 | 2011-03-22 | 88.846 | 159,088 | -7,360 | 0.04% | 14,134,311 |
| 2011-03-23 | 2011-03-21 | 84.607 | 166,448 | -73,599 | 0.04% | 14,082,616 |
| 2011-03-22 | 2011-03-18 | 81.604 | 240,047 | -8,492 | 0.06% | 19,588,785 |
| 2011-03-21 | 2011-03-17 | 79.308 | 248,539 | +83,790 | 0.06% | 19,711,067 |
| 2011-03-18 | 2011-03-16 | 83.547 | 164,749 | +1,132 | 0.04% | 13,764,269 |
| 2011-03-17 | 2011-03-15 | 82.310 | 163,617 | +134,177 | 0.04% | 13,467,394 |
| 2011-03-16 | 2011-03-14 | 81.427 | 29,440 | -2,830 | 0.01% | 2,397,220 |
| 2011-03-15 | 2011-03-11 | 79.838 | 32,270 | -2,831 | 0.01% | 2,576,361 |
| 2011-03-14 | 2011-03-10 | 79.308 | 35,101 | -53,784 | 0.01% | 2,783,781 |
| 2011-03-11 | 2011-03-09 | 82.840 | 88,885 | +47,556 | 0.02% | 7,363,267 |
| 2011-03-09 | 2011-03-07 | 75.069 | 41,329 | +8,492 | 0.01% | 3,102,509 |
| 2011-03-08 | 2011-03-04 | 77.365 | 32,837 | -114,928 | 0.01% | 2,540,428 |
| 2011-03-07 | 2011-03-03 | 75.245 | 147,765 | +117,193 | 0.04% | 11,118,608 |
| 2011-03-03 | 2011-03-01 | 71.006 | 30,572 | -1,132 | 0.01% | 2,170,797 |
| 2011-03-02 | 2011-02-28 | 67.544 | 31,704 | +1,132 | 0.01% | 2,141,417 |
| 2011-02-25 | 2011-02-23 | 67.191 | 30,572 | -1,698 | 0.01% | 2,054,157 |
| 2011-02-22 | 2011-02-18 | 69.028 | 32,270 | +566 | 0.01% | 2,227,526 |
| 2011-02-21 | 2011-02-17 | 69.310 | 31,704 | +566 | 0.01% | 2,197,416 |
| 2011-02-15 | 2011-02-11 | 63.305 | 31,138 | +566 | 0.01% | 1,971,188 |
| 2011-02-14 | 2011-02-10 | 62.174 | 30,572 | -1,132 | 0.01% | 1,900,797 |
| 2011-02-11 | 2011-02-09 | 63.941 | 31,704 | +1,698 | 0.01% | 2,027,178 |
| 2011-02-10 | 2011-02-08 | 66.626 | 30,006 | +2,265 | 0.01% | 1,999,167 |
| 2011-01-31 | 2011-01-27 | 68.745 | 27,741 | -1,699 | 0.01% | 1,907,059 |
| 2011-01-28 | 2011-01-26 | 68.745 | 29,440 | -566 | 0.01% | 2,023,857 |
| 2011-01-27 | 2011-01-25 | 67.049 | 30,006 | +2,831 | 0.01% | 2,011,887 |
| 2011-01-25 | 2011-01-21 | 66.414 | 27,175 | +566 | 0.01% | 1,804,790 |
| 2011-01-24 | 2011-01-20 | 66.838 | 26,609 | -566 | 0.01% | 1,778,480 |
| 2011-01-21 | 2011-01-19 | 68.321 | 27,175 | -1,132 | 0.01% | 1,856,630 |
| 2011-01-19 | 2011-01-17 | 66.696 | 28,307 | +5,661 | 0.01% | 1,887,970 |
| 2011-01-17 | 2011-01-13 | 70.653 | 22,646 | -2,265 | 0.01% | 1,600,003 |
| 2011-01-11 | 2011-01-07 | 72.066 | 24,911 | -6,227 | 0.01% | 1,795,232 |
| 2011-01-10 | 2011-01-06 | 70.582 | 31,138 | -1,132 | 0.01% | 2,197,786 |
| 2011-01-07 | 2011-01-05 | 69.876 | 32,270 | -567 | 0.01% | 2,254,885 |
| 2011-01-05 | 2011-01-03 | 64.506 | 32,837 | -566 | 0.01% | 2,118,183 |
| 2011-01-04 | 2010-12-31 | 62.952 | 33,403 | -2,264 | 0.01% | 2,102,773 |
| 2010-12-30 | 2010-12-28 | 61.680 | 35,667 | +2,830 | 0.01% | 2,199,936 |
| 2010-12-28 | 2010-12-22 | 63.093 | 32,837 | -566 | 0.01% | 2,071,783 |
| 2010-12-22 | 2010-12-20 | 62.669 | 33,403 | +1,133 | 0.01% | 2,093,333 |
| 2010-12-20 | 2010-12-16 | 63.164 | 32,270 | -2,831 | 0.01% | 2,038,289 |
| 2010-12-17 | 2010-12-15 | 63.517 | 35,101 | -3,397 | 0.01% | 2,229,505 |
| 2010-12-15 | 2010-12-13 | 60.691 | 38,498 | -3,963 | 0.01% | 2,336,472 |
| 2010-12-13 | 2010-12-09 | 60.903 | 42,461 | +5,661 | 0.01% | 2,585,989 |
| 2010-12-10 | 2010-12-08 | 62.316 | 36,800 | -566 | 0.01% | 2,293,220 |
| 2010-12-09 | 2010-12-07 | 63.234 | 37,366 | +1,132 | 0.01% | 2,362,810 |
| 2010-12-08 | 2010-12-06 | 63.870 | 36,234 | -566 | 0.01% | 2,314,270 |
| 2010-12-06 | 2010-12-02 | 62.598 | 36,800 | +1,699 | 0.01% | 2,303,620 |
| 2010-12-03 | 2010-12-01 | 64.506 | 35,101 | +1,132 | 0.01% | 2,264,225 |
| 2010-12-02 | 2010-11-30 | 63.234 | 33,969 | +2,831 | 0.01% | 2,148,004 |
| 2010-12-01 | 2010-11-29 | 61.327 | 31,138 | -1,699 | 0.01% | 1,909,588 |
| 2010-11-29 | 2010-11-25 | 62.245 | 32,837 | +1,699 | 0.01% | 2,043,942 |
| 2010-11-26 | 2010-11-24 | 61.468 | 31,138 | -2,831 | 0.01% | 1,913,988 |
| 2010-11-25 | 2010-11-23 | 61.397 | 33,969 | +5,662 | 0.01% | 2,085,604 |
| 2010-11-19 | 2010-11-17 | 60.761 | 28,307 | +3,396 | 0.01% | 1,719,973 |
| 2010-11-17 | 2010-11-15 | 63.941 | 24,911 | +567 | 0.01% | 1,592,828 |
| 2010-11-15 | 2010-11-11 | 69.805 | 24,344 | -1,133 | 0.01% | 1,699,332 |
| 2010-11-08 | 2010-11-04 | 71.359 | 25,477 | -3,963 | 0.01% | 1,818,021 |
| 2010-11-05 | 2010-11-03 | 71.183 | 29,440 | -2,264 | 0.01% | 2,095,618 |
| 2010-11-04 | 2010-11-02 | 70.158 | 31,704 | -3,963 | 0.01% | 2,224,296 |
| 2010-11-03 | 2010-11-01 | 68.463 | 35,667 | -8,493 | 0.01% | 2,441,853 |
| 2010-11-02 | 2010-10-29 | 66.767 | 44,160 | +2,265 | 0.01% | 2,948,425 |
| 2010-10-28 | 2010-10-26 | 71.006 | 41,895 | -5,095 | 0.01% | 2,974,798 |
| 2010-10-26 | 2010-10-22 | 70.300 | 46,990 | +1,132 | 0.01% | 3,303,374 |
| 2010-10-22 | 2010-10-20 | 70.582 | 45,858 | -3,963 | 0.01% | 3,236,755 |
| 2010-10-20 | 2010-10-18 | 70.653 | 49,821 | -1,132 | 0.01% | 3,519,992 |
| 2010-10-19 | 2010-10-15 | 73.302 | 50,953 | -1,699 | 0.01% | 3,734,970 |
| 2010-10-18 | 2010-10-14 | 72.596 | 52,652 | +2,265 | 0.01% | 3,822,310 |
| 2010-10-15 | 2010-10-13 | 70.370 | 50,387 | -566 | 0.01% | 3,545,741 |
| 2010-10-14 | 2010-10-12 | 63.941 | 50,953 | -5,662 | 0.01% | 3,257,974 |
| 2010-10-13 | 2010-10-11 | 65.001 | 56,615 | +1,699 | 0.01% | 3,680,006 |
| 2010-10-11 | 2010-10-07 | 65.354 | 54,916 | +8,492 | 0.01% | 3,588,970 |
| 2010-10-08 | 2010-10-06 | 66.414 | 46,424 | -70,769 | 0.01% | 3,083,185 |
| 2010-10-07 | 2010-10-05 | 65.354 | 117,193 | -1,132 | 0.03% | 7,659,010 |
| 2010-10-06 | 2010-10-04 | 64.294 | 118,325 | +70,768 | 0.03% | 7,607,591 |
| 2010-10-05 | 2010-09-30 | 64.223 | 47,557 | -7,359 | 0.01% | 3,054,271 |
| 2010-09-30 | 2010-09-28 | 61.115 | 54,916 | +2,830 | 0.01% | 3,356,172 |
| 2010-09-28 | 2010-09-24 | 60.126 | 52,086 | +1,699 | 0.01% | 3,131,697 |
| 2010-09-27 | 2010-09-22 | 61.185 | 50,387 | -8,492 | 0.01% | 3,082,944 |
| 2010-09-22 | 2010-09-20 | 60.337 | 58,879 | +8,492 | 0.01% | 3,552,610 |
| 2010-09-21 | 2010-09-17 | 61.680 | 50,387 | -8,492 | 0.01% | 3,107,864 |
| 2010-09-20 | 2010-09-16 | 58.430 | 58,879 | +2,830 | 0.02% | 3,440,291 |
| 2010-09-17 | 2010-09-15 | 57.158 | 56,049 | +5,096 | 0.02% | 3,203,654 |
| 2010-09-16 | 2010-09-14 | 60.479 | 50,953 | -4,530 | 0.01% | 3,081,575 |
| 2010-09-15 | 2010-09-13 | 57.441 | 55,483 | -5,095 | 0.02% | 3,186,983 |
| 2010-09-14 | 2010-09-10 | 55.392 | 60,578 | -566 | 0.02% | 3,355,523 |
| 2010-09-13 | 2010-09-09 | 55.109 | 61,144 | -1,699 | 0.02% | 3,369,595 |
| 2010-09-10 | 2010-09-08 | 54.473 | 62,843 | +567 | 0.02% | 3,423,265 |
| 2010-09-09 | 2010-09-07 | 55.109 | 62,276 | -2,265 | 0.02% | 3,431,978 |
| 2010-09-07 | 2010-09-03 | 52.354 | 64,541 | -6,794 | 0.02% | 3,378,961 |
| 2010-09-06 | 2010-09-02 | 53.131 | 71,335 | -1,698 | 0.02% | 3,790,092 |
| 2010-08-30 | 2010-08-26 | 49.386 | 73,033 | +1,698 | 0.02% | 3,606,829 |
| 2010-08-26 | 2010-08-24 | 51.647 | 71,335 | -1,132 | 0.02% | 3,684,252 |
| 2010-08-20 | 2010-08-18 | 51.223 | 72,467 | -1,132 | 0.02% | 3,711,996 |
| 2010-08-13 | 2010-08-11 | 49.952 | 73,599 | +566 | 0.02% | 3,676,381 |
| 2010-08-09 | 2010-08-05 | 52.424 | 73,033 | -140,971 | 0.02% | 3,828,708 |
| 2010-08-06 | 2010-08-04 | 52.778 | 214,004 | -566 | 0.06% | 11,294,623 |
| 2010-08-05 | 2010-08-03 | 52.495 | 214,570 | -1,699 | 0.06% | 11,263,855 |
| 2010-08-03 | 2010-07-30 | 51.788 | 216,269 | -566 | 0.06% | 11,200,244 |
| 2010-08-02 | 2010-07-29 | 51.788 | 216,835 | -1,699 | 0.06% | 11,229,556 |
| 2010-07-30 | 2010-07-28 | 51.365 | 218,534 | +130,215 | 0.06% | 11,224,905 |
| 2010-07-29 | 2010-07-27 | 50.022 | 88,319 | +7,360 | 0.03% | 4,417,908 |
| 2010-07-28 | 2010-07-26 | 50.093 | 80,959 | -4,530 | 0.02% | 4,055,464 |
| 2010-07-27 | 2010-07-23 | 51.153 | 85,489 | -54,916 | 0.03% | 4,372,985 |
| 2010-07-23 | 2010-07-21 | 47.055 | 140,405 | -1,698 | 0.04% | 6,606,722 |
| 2010-07-22 | 2010-07-20 | 46.701 | 142,103 | +53,784 | 0.04% | 6,636,421 |
| 2010-07-21 | 2010-07-19 | 44.511 | 88,319 | +2,830 | 0.03% | 3,931,189 |
| 2010-07-19 | 2010-07-15 | 45.288 | 85,489 | -1,132 | 0.03% | 3,871,663 |
| 2010-07-15 | 2010-07-13 | 45.571 | 86,621 | -1,698 | 0.03% | 3,947,409 |
| 2010-07-14 | 2010-07-12 | 46.772 | 88,319 | -1,699 | 0.03% | 4,130,868 |
| 2010-07-13 | 2010-07-09 | 44.582 | 90,018 | -5,661 | 0.03% | 4,013,174 |
| 2010-07-09 | 2010-07-07 | 42.816 | 95,679 | +5,661 | 0.03% | 4,096,552 |
| 2010-07-08 | 2010-07-06 | 43.098 | 90,018 | -5,661 | 0.03% | 3,879,613 |
| 2010-07-07 | 2010-07-05 | 41.826 | 95,679 | +5,661 | 0.03% | 4,001,912 |
| 2010-06-30 | 2010-06-28 | 45.924 | 90,018 | -1,698 | 0.03% | 4,134,014 |
| 2010-06-23 | 2010-06-21 | 45.147 | 91,716 | -5,095 | 0.03% | 4,140,714 |
| 2010-06-14 | 2010-06-10 | 41.191 | 96,811 | -25,477 | 0.03% | 3,987,700 |
| 2010-06-11 | 2010-06-09 | 41.685 | 122,288 | +11,323 | 0.04% | 5,097,592 |
| 2010-06-10 | 2010-06-08 | 42.250 | 110,965 | +14,154 | 0.03% | 4,688,311 |
| 2010-06-07 | 2010-06-03 | 42.816 | 96,811 | -14,154 | 0.03% | 4,145,019 |
| 2010-06-04 | 2010-06-02 | 41.897 | 110,965 | +14,154 | 0.03% | 4,649,111 |
| 2010-06-01 | 2010-05-28 | 44.017 | 96,811 | -13,022 | 0.03% | 4,261,299 |
| 2010-05-31 | 2010-05-27 | 43.310 | 109,833 | -14,154 | 0.03% | 4,756,884 |
| 2010-05-27 | 2010-05-25 | 39.636 | 123,987 | +14,154 | 0.04% | 4,914,374 |
| 2010-05-26 | 2010-05-24 | 42.674 | 109,833 | +11,323 | 0.03% | 4,687,044 |
| 2010-05-25 | 2010-05-20 | 40.272 | 98,510 | -33,403 | 0.03% | 3,967,203 |
| 2010-05-24 | 2010-05-19 | 38.930 | 131,913 | -2,830 | 0.04% | 5,135,331 |
| 2010-05-20 | 2010-05-18 | 40.625 | 134,743 | +5,661 | 0.04% | 5,473,981 |
| 2010-05-18 | 2010-05-14 | 42.040 | 129,082 | +18,117 | 0.04% | 5,426,624 |
| 2010-05-17 | 2010-05-13 | 43.392 | 110,965 | -28,490 | 0.03% | 4,814,957 |
| 2010-05-13 | 2010-05-11 | 41.187 | 139,455 | -6,186 | 0.04% | 5,743,667 |
| 2010-05-12 | 2010-05-10 | 41.613 | 145,641 | +29,241 | 0.04% | 6,060,607 |
| 2010-05-11 | 2010-05-07 | 37.274 | 116,400 | +16,307 | 0.03% | 4,338,712 |
| 2010-05-10 | 2010-05-06 | 38.626 | 100,093 | -2,812 | 0.03% | 3,866,163 |
| 2010-05-07 | 2010-05-05 | 40.617 | 102,905 | +2,812 | 0.03% | 4,179,739 |
| 2010-05-06 | 2010-05-04 | 43.463 | 100,093 | +1,125 | 0.03% | 4,350,323 |
| 2010-05-05 | 2010-05-03 | 44.885 | 98,968 | +1,124 | 0.03% | 4,442,227 |
| 2010-05-03 | 2010-04-29 | 45.597 | 97,844 | -5,061 | 0.03% | 4,461,376 |
| 2010-04-30 | 2010-04-28 | 45.668 | 102,905 | -5,623 | 0.03% | 4,699,461 |
| 2010-04-29 | 2010-04-27 | 46.664 | 108,528 | -63,542 | 0.03% | 5,064,333 |
| 2010-04-27 | 2010-04-23 | 47.233 | 172,070 | +69,165 | 0.05% | 8,127,366 |
| 2010-04-26 | 2010-04-22 | 49.509 | 102,905 | -5,060 | 0.03% | 5,094,743 |
| 2010-04-23 | 2010-04-21 | 50.292 | 107,965 | -2,812 | 0.03% | 5,429,739 |
| 2010-04-22 | 2010-04-20 | 49.509 | 110,777 | +2,249 | 0.03% | 5,484,479 |
| 2010-04-21 | 2010-04-19 | 49.865 | 108,528 | +8,997 | 0.03% | 5,411,733 |
| 2010-04-19 | 2010-04-15 | 53.706 | 99,531 | -3,374 | 0.03% | 5,345,421 |
| 2010-04-16 | 2010-04-14 | 53.564 | 102,905 | +1,125 | 0.03% | 5,511,985 |
| 2010-04-15 | 2010-04-13 | 52.639 | 101,780 | +1,687 | 0.03% | 5,357,606 |
| 2010-04-13 | 2010-04-09 | 56.765 | 100,093 | -1,687 | 0.03% | 5,681,764 |
| 2010-04-12 | 2010-04-08 | 56.480 | 101,780 | -3,936 | 0.03% | 5,748,566 |
| 2010-04-09 | 2010-04-07 | 56.836 | 105,716 | -3,374 | 0.03% | 6,008,472 |
| 2010-04-08 | 2010-04-01 | 56.196 | 109,090 | -2,249 | 0.03% | 6,130,397 |
| 2010-04-07 | 2010-03-31 | 53.493 | 111,339 | -1,125 | 0.03% | 5,955,822 |
| 2010-04-01 | 2010-03-30 | 53.208 | 112,464 | -6,748 | 0.03% | 5,984,002 |
| 2010-03-31 | 2010-03-29 | 51.359 | 119,212 | -1,687 | 0.04% | 6,122,570 |
| 2010-03-30 | 2010-03-26 | 51.572 | 120,899 | +563 | 0.04% | 6,235,012 |
| 2010-03-29 | 2010-03-25 | 50.790 | 120,336 | +2,811 | 0.04% | 6,111,817 |
| 2010-03-26 | 2010-03-24 | 51.785 | 117,525 | -3,374 | 0.03% | 6,086,088 |
| 2010-03-25 | 2010-03-23 | 50.007 | 120,899 | +563 | 0.04% | 6,045,812 |
| 2010-03-24 | 2010-03-22 | 49.651 | 120,336 | -563 | 0.04% | 5,974,858 |
| 2010-03-23 | 2010-03-19 | 51.003 | 120,899 | -1,124 | 0.04% | 6,166,212 |
| 2010-03-19 | 2010-03-17 | 51.714 | 122,023 | -563 | 0.04% | 6,310,339 |
| 2010-03-17 | 2010-03-15 | 50.932 | 122,586 | -1,124 | 0.04% | 6,243,534 |
| 2010-03-16 | 2010-03-12 | 52.497 | 123,710 | -3,937 | 0.04% | 6,494,381 |
| 2010-03-15 | 2010-03-11 | 52.639 | 127,647 | -1,687 | 0.04% | 6,719,221 |
| 2010-03-12 | 2010-03-10 | 53.208 | 129,334 | -4,498 | 0.04% | 6,881,623 |
| 2010-03-03 | 2010-03-01 | 50.078 | 133,832 | -3,936 | 0.04% | 6,702,074 |
| 2010-03-02 | 2010-02-26 | 47.517 | 137,768 | -563 | 0.04% | 6,546,383 |
| 2010-03-01 | 2010-02-25 | 47.020 | 138,331 | -5,623 | 0.04% | 6,504,255 |
| 2010-02-24 | 2010-02-22 | 46.948 | 143,954 | +2,249 | 0.04% | 6,758,406 |
| 2010-02-22 | 2010-02-18 | 47.660 | 141,705 | +7,311 | 0.04% | 6,753,619 |
| 2010-02-19 | 2010-02-17 | 47.660 | 134,394 | -563 | 0.04% | 6,405,179 |
| 2010-02-12 | 2010-02-10 | 48.087 | 134,957 | -7,310 | 0.04% | 6,489,611 |
| 2010-02-11 | 2010-02-09 | 46.450 | 142,267 | +1,687 | 0.04% | 6,608,364 |
| 2010-02-10 | 2010-02-08 | 45.952 | 140,580 | -3,936 | 0.04% | 6,460,002 |
| 2010-02-09 | 2010-02-05 | 45.312 | 144,516 | +2,811 | 0.04% | 6,548,351 |
| 2010-02-08 | 2010-02-04 | 47.517 | 141,705 | +2,812 | 0.04% | 6,733,459 |
| 2010-02-05 | 2010-02-03 | 50.292 | 138,893 | -1,125 | 0.04% | 6,985,160 |
| 2010-02-04 | 2010-02-02 | 49.082 | 140,018 | -5,623 | 0.04% | 6,872,417 |
| 2010-02-03 | 2010-02-01 | 51.145 | 145,641 | -3,374 | 0.04% | 7,448,848 |
| 2010-02-02 | 2010-01-29 | 46.024 | 149,015 | +1,125 | 0.04% | 6,858,211 |
| 2010-02-01 | 2010-01-28 | 45.241 | 147,890 | +1,687 | 0.04% | 6,690,715 |
| 2010-01-28 | 2010-01-26 | 45.881 | 146,203 | +2,811 | 0.04% | 6,707,993 |
| 2010-01-27 | 2010-01-25 | 48.015 | 143,392 | +2,812 | 0.04% | 6,885,021 |
| 2010-01-26 | 2010-01-22 | 48.158 | 140,580 | +562 | 0.04% | 6,770,002 |
| 2010-01-25 | 2010-01-21 | 49.651 | 140,018 | +1,125 | 0.04% | 6,952,098 |
| 2010-01-22 | 2010-01-20 | 50.221 | 138,893 | +6,748 | 0.04% | 6,975,280 |
| 2010-01-20 | 2010-01-18 | 49.794 | 132,145 | -1,125 | 0.04% | 6,579,992 |
| 2010-01-19 | 2010-01-15 | 50.932 | 133,270 | +3,936 | 0.04% | 6,787,690 |
| 2010-01-18 | 2010-01-14 | 52.212 | 129,334 | +4,499 | 0.04% | 6,752,823 |
| 2010-01-15 | 2010-01-13 | 52.995 | 124,835 | +6,748 | 0.04% | 6,615,600 |
| 2010-01-14 | 2010-01-12 | 55.342 | 118,087 | -562 | 0.03% | 6,535,191 |
| 2010-01-13 | 2010-01-11 | 55.769 | 118,649 | +562 | 0.04% | 6,616,933 |
| 2010-01-12 | 2010-01-08 | 55.129 | 118,087 | -1,687 | 0.03% | 6,509,991 |
| 2010-01-11 | 2010-01-07 | 54.346 | 119,774 | +3,374 | 0.04% | 6,509,273 |
| 2010-01-08 | 2010-01-06 | 55.484 | 116,400 | +1,124 | 0.03% | 6,458,388 |
| 2010-01-07 | 2010-01-05 | 56.907 | 115,276 | +2,812 | 0.03% | 6,560,024 |
| 2009-12-29 | 2009-12-24 | 55.129 | 112,464 | -2,812 | 0.03% | 6,200,002 |
| 2009-12-23 | 2009-12-21 | 53.493 | 115,276 | +563 | 0.03% | 6,166,423 |
| 2009-12-22 | 2009-12-18 | 53.564 | 114,713 | +3,374 | 0.03% | 6,144,467 |
| 2009-12-21 | 2009-12-17 | 55.271 | 111,339 | +562 | 0.03% | 6,153,822 |
| 2009-12-17 | 2009-12-15 | 59.255 | 110,777 | +562 | 0.03% | 6,564,039 |
| 2009-12-16 | 2009-12-14 | 58.614 | 110,215 | -5,623 | 0.03% | 6,460,178 |
| 2009-12-15 | 2009-12-11 | 58.259 | 115,838 | +5,623 | 0.03% | 6,748,566 |
| 2009-12-14 | 2009-12-10 | 57.476 | 110,215 | -1,124 | 0.03% | 6,334,738 |
| 2009-12-11 | 2009-12-09 | 57.761 | 111,339 | +5,623 | 0.03% | 6,431,021 |
| 2009-12-09 | 2009-12-07 | 61.317 | 105,716 | -10,684 | 0.03% | 6,482,232 |
| 2009-12-08 | 2009-12-04 | 61.033 | 116,400 | +2,811 | 0.03% | 7,104,227 |
| 2009-12-04 | 2009-12-02 | 61.886 | 113,589 | -562 | 0.03% | 7,029,624 |
| 2009-12-03 | 2009-12-01 | 58.045 | 114,151 | +3,374 | 0.03% | 6,625,924 |
| 2009-12-02 | 2009-11-30 | 53.066 | 110,777 | +562 | 0.03% | 5,878,479 |
| 2009-12-01 | 2009-11-27 | 53.279 | 110,215 | +2,250 | 0.03% | 5,872,176 |
| 2009-11-30 | 2009-11-26 | 56.836 | 107,965 | +2,811 | 0.03% | 6,136,297 |
| 2009-11-27 | 2009-11-25 | 58.045 | 105,154 | -21,930 | 0.03% | 6,103,691 |
| 2009-11-25 | 2009-11-23 | 58.828 | 127,084 | +2,811 | 0.04% | 7,476,063 |
| 2009-11-24 | 2009-11-20 | 58.330 | 124,273 | -1,124 | 0.04% | 7,248,818 |
| 2009-11-20 | 2009-11-18 | 58.757 | 125,397 | -3,374 | 0.04% | 7,367,901 |
| 2009-11-13 | 2009-11-11 | 59.041 | 128,771 | +562 | 0.04% | 7,602,785 |
| 2009-11-12 | 2009-11-10 | 58.828 | 128,209 | +6,186 | 0.04% | 7,542,244 |
| 2009-11-11 | 2009-11-09 | 59.681 | 122,023 | +2,811 | 0.04% | 7,282,496 |
| 2009-11-06 | 2009-11-04 | 58.330 | 119,212 | -1,124 | 0.04% | 6,953,611 |
| 2009-11-05 | 2009-11-03 | 58.045 | 120,336 | -1,125 | 0.04% | 6,984,934 |
| 2009-11-04 | 2009-11-02 | 59.041 | 121,461 | -562 | 0.04% | 7,171,195 |
| 2009-11-02 | 2009-10-29 | 59.183 | 122,023 | +1,124 | 0.04% | 7,221,736 |
| 2009-10-30 | 2009-10-28 | 60.464 | 120,899 | -3,374 | 0.04% | 7,310,014 |
| 2009-10-28 | 2009-10-23 | 61.460 | 124,273 | +3,937 | 0.04% | 7,637,779 |
| 2009-10-27 | 2009-10-22 | 61.673 | 120,336 | +1,124 | 0.04% | 7,421,492 |
| 2009-10-22 | 2009-10-20 | 62.456 | 119,212 | +7,873 | 0.04% | 7,445,452 |
| 2009-10-21 | 2009-10-19 | 63.309 | 111,339 | +2,811 | 0.03% | 7,048,779 |
| 2009-10-19 | 2009-10-15 | 64.021 | 108,528 | +2,250 | 0.03% | 6,948,017 |
| 2009-10-16 | 2009-10-14 | 63.949 | 106,278 | -1,687 | 0.03% | 6,796,411 |
| 2009-10-15 | 2009-10-13 | 63.878 | 107,965 | -3,374 | 0.03% | 6,896,614 |
| 2009-09-30 | 2009-09-28 | 64.092 | 111,339 | -563 | 0.03% | 7,135,899 |
| 2009-09-29 | 2009-09-25 | 66.155 | 111,902 | +1,125 | 0.03% | 7,402,823 |
| 2009-09-28 | 2009-09-24 | 64.021 | 110,777 | +2,812 | 0.03% | 7,091,999 |
| 2009-09-25 | 2009-09-23 | 69.640 | 107,965 | -1,125 | 0.03% | 7,518,691 |
| 2009-09-24 | 2009-09-22 | 67.293 | 109,090 | +2,812 | 0.03% | 7,340,957 |
| 2009-09-22 | 2009-09-18 | 67.506 | 106,278 | -4,499 | 0.03% | 7,174,409 |
| 2009-09-21 | 2009-09-17 | 67.008 | 110,777 | -13,496 | 0.03% | 7,422,959 |
| 2009-09-18 | 2009-09-16 | 62.953 | 124,273 | -562 | 0.04% | 7,823,420 |
| 2009-09-17 | 2009-09-15 | 60.819 | 124,835 | -562 | 0.04% | 7,592,400 |
| 2009-09-11 | 2009-09-09 | 61.175 | 125,397 | +2,811 | 0.04% | 7,671,180 |
| 2009-09-10 | 2009-09-08 | 62.527 | 122,586 | -19,681 | 0.04% | 7,664,897 |
| 2009-09-09 | 2009-09-07 | 61.958 | 142,267 | +2,812 | 0.04% | 8,814,525 |
| 2009-09-08 | 2009-09-04 | 60.677 | 139,455 | -2,250 | 0.04% | 8,461,740 |
| 2009-09-04 | 2009-09-02 | 56.480 | 141,705 | -562 | 0.04% | 8,003,542 |
| 2009-09-03 | 2009-09-01 | 57.690 | 142,267 | -562 | 0.04% | 8,207,324 |
| 2009-09-01 | 2009-08-28 | 58.970 | 142,829 | +8,435 | 0.04% | 8,422,626 |
| 2009-08-31 | 2009-08-27 | 58.116 | 134,394 | +6,185 | 0.04% | 7,810,494 |
| 2009-08-28 | 2009-08-26 | 61.958 | 128,209 | -1,687 | 0.04% | 7,943,525 |
| 2009-08-27 | 2009-08-25 | 60.606 | 129,896 | +1,687 | 0.04% | 7,872,487 |
| 2009-08-26 | 2009-08-24 | 61.317 | 128,209 | -3,374 | 0.04% | 7,861,444 |
| 2009-08-25 | 2009-08-21 | 58.472 | 131,583 | -1,124 | 0.04% | 7,693,929 |
| 2009-08-19 | 2009-08-17 | 54.062 | 132,707 | +1,686 | 0.04% | 7,174,374 |
| 2009-08-17 | 2009-08-13 | 58.685 | 131,021 | -562 | 0.04% | 7,689,028 |
| 2009-08-14 | 2009-08-12 | 58.685 | 131,583 | +6,748 | 0.04% | 7,722,009 |
| 2009-08-12 | 2009-08-10 | 60.393 | 124,835 | -562 | 0.04% | 7,539,120 |
| 2009-08-11 | 2009-08-07 | 60.037 | 125,397 | -563 | 0.04% | 7,528,460 |
| 2009-08-07 | 2009-08-05 | 63.309 | 125,960 | -3,936 | 0.04% | 7,974,422 |
| 2009-08-06 | 2009-08-04 | 65.585 | 129,896 | -10,122 | 0.04% | 8,519,287 |
| 2009-08-05 | 2009-08-03 | 64.234 | 140,018 | -1,124 | 0.04% | 8,993,903 |
| 2009-08-04 | 2009-07-31 | 60.037 | 141,142 | -563 | 0.04% | 8,473,743 |
| 2009-08-03 | 2009-07-30 | 59.326 | 141,705 | +2,250 | 0.04% | 8,406,744 |
| 2009-07-31 | 2009-07-29 | 59.824 | 139,455 | -1,687 | 0.04% | 8,342,701 |
| 2009-07-30 | 2009-07-28 | 63.523 | 141,142 | -563 | 0.04% | 8,965,702 |
| 2009-07-29 | 2009-07-27 | 63.025 | 141,705 | -2,811 | 0.04% | 8,930,905 |
| 2009-07-28 | 2009-07-24 | 60.606 | 144,516 | -5,061 | 0.04% | 8,758,548 |
| 2009-07-27 | 2009-07-23 | 61.602 | 149,577 | +2,812 | 0.04% | 9,214,235 |
| 2009-07-24 | 2009-07-22 | 61.317 | 146,765 | -3,374 | 0.04% | 8,999,250 |
| 2009-07-23 | 2009-07-21 | 61.033 | 150,139 | -14,058 | 0.04% | 9,163,416 |
| 2009-07-22 | 2009-07-20 | 61.033 | 164,197 | -161,386 | 0.05% | 10,021,416 |
| 2009-07-21 | 2009-07-17 | 61.033 | 325,583 | +12,933 | 0.10% | 19,871,268 |
| 2009-07-20 | 2009-07-16 | 58.614 | 312,650 | -17,994 | 0.09% | 18,325,769 |
| 2009-07-17 | 2009-07-15 | 56.267 | 330,644 | -1,125 | 0.10% | 18,604,316 |
| 2009-07-16 | 2009-07-14 | 55.556 | 331,769 | -562 | 0.10% | 18,431,616 |
| 2009-07-15 | 2009-07-13 | 54.346 | 332,331 | +139,455 | 0.10% | 18,060,958 |
| 2009-07-14 | 2009-07-10 | 53.635 | 192,876 | +3,937 | 0.06% | 10,344,896 |
| 2009-07-13 | 2009-07-09 | 56.623 | 188,939 | -5,624 | 0.06% | 10,698,213 |
| 2009-07-10 | 2009-07-08 | 51.003 | 194,563 | +15,183 | 0.06% | 9,923,297 |
| 2009-07-09 | 2009-07-07 | 49.865 | 179,380 | +1,125 | 0.05% | 8,944,758 |
| 2009-07-08 | 2009-07-06 | 50.434 | 178,255 | +3,374 | 0.05% | 8,990,100 |
| 2009-07-07 | 2009-07-03 | 51.288 | 174,881 | +5,060 | 0.05% | 8,969,216 |
| 2009-07-06 | 2009-07-02 | 52.852 | 169,821 | +1,687 | 0.05% | 8,975,461 |
| 2009-07-03 | 2009-06-30 | 53.422 | 168,134 | -2,249 | 0.05% | 8,981,979 |
| 2009-06-30 | 2009-06-26 | 55.556 | 170,383 | +2,812 | 0.05% | 9,465,725 |
| 2009-06-29 | 2009-06-25 | 56.125 | 167,571 | -4,499 | 0.05% | 9,404,862 |
| 2009-06-26 | 2009-06-24 | 53.919 | 172,070 | -1,687 | 0.05% | 9,277,927 |
| 2009-06-25 | 2009-06-23 | 51.572 | 173,757 | -14,058 | 0.05% | 8,961,009 |
| 2009-06-24 | 2009-06-22 | 54.275 | 187,815 | -1,687 | 0.06% | 10,193,689 |
| 2009-06-23 | 2009-06-19 | 55.556 | 189,502 | +13,496 | 0.06% | 10,527,892 |
| 2009-06-22 | 2009-06-18 | 52.710 | 176,006 | +562 | 0.05% | 9,277,314 |
| 2009-06-19 | 2009-06-17 | 53.991 | 175,444 | +1,125 | 0.05% | 9,472,331 |
| 2009-06-18 | 2009-06-16 | 56.338 | 174,319 | +7,310 | 0.05% | 9,820,791 |
| 2009-06-17 | 2009-06-15 | 58.401 | 167,009 | -3,936 | 0.05% | 9,753,480 |
| 2009-06-16 | 2009-06-12 | 58.614 | 170,945 | +2,811 | 0.05% | 10,019,826 |
| 2009-06-15 | 2009-06-11 | 58.757 | 168,134 | -2,249 | 0.05% | 9,878,981 |
| 2009-06-12 | 2009-06-10 | 60.677 | 170,383 | +22,493 | 0.05% | 10,338,365 |
| 2009-06-11 | 2009-06-09 | 59.255 | 147,890 | +8,435 | 0.04% | 8,763,153 |
| 2009-06-10 | 2009-06-08 | 62.669 | 139,455 | +1,687 | 0.04% | 8,739,500 |
| 2009-06-09 | 2009-06-05 | 65.585 | 137,768 | -2,812 | 0.04% | 9,035,576 |
| 2009-06-08 | 2009-06-04 | 61.602 | 140,580 | -2,249 | 0.04% | 8,660,002 |
| 2009-06-05 | 2009-06-03 | 60.677 | 142,829 | +5,061 | 0.04% | 8,666,465 |
| 2009-06-04 | 2009-06-02 | 60.393 | 137,768 | -2,250 | 0.04% | 8,320,178 |
| 2009-06-03 | 2009-06-01 | 63.238 | 140,018 | -6,747 | 0.04% | 8,854,463 |
| 2009-06-02 | 2009-05-29 | 60.108 | 146,765 | -2,812 | 0.04% | 8,821,771 |
| 2009-06-01 | 2009-05-27 | 57.405 | 149,577 | +7,872 | 0.04% | 8,586,475 |
| 2009-05-29 | 2009-05-26 | 56.907 | 141,705 | +28,679 | 0.04% | 8,064,023 |
| 2009-05-27 | 2009-05-25 | 59.326 | 113,026 | -21,368 | 0.03% | 6,705,343 |
| 2009-05-26 | 2009-05-22 | 59.223 | 134,394 | +2,249 | 0.04% | 7,959,246 |
| 2009-05-25 | 2009-05-21 | 61.221 | 132,145 | +2,088 | 0.04% | 8,090,064 |
| 2009-05-22 | 2009-05-20 | 63.076 | 130,057 | -1,121 | 0.04% | 8,203,515 |
| 2009-05-21 | 2009-05-19 | 62.720 | 131,178 | +560 | 0.04% | 8,227,423 |
| 2009-05-20 | 2009-05-18 | 61.935 | 130,618 | -560 | 0.04% | 8,089,780 |
| 2009-05-19 | 2009-05-15 | 61.364 | 131,178 | -2,243 | 0.04% | 8,049,584 |
| 2009-05-18 | 2009-05-14 | 60.008 | 133,421 | -5,606 | 0.04% | 8,006,342 |
| 2009-05-15 | 2009-05-13 | 62.077 | 139,027 | +16,258 | 0.04% | 8,630,429 |
| 2009-05-14 | 2009-05-12 | 59.794 | 122,769 | +5,606 | 0.04% | 7,340,856 |
| 2009-05-13 | 2009-05-11 | 57.796 | 117,163 | -2,803 | 0.03% | 6,771,571 |
| 2009-05-12 | 2009-05-08 | 60.151 | 119,966 | +2,803 | 0.04% | 7,216,053 |
| 2009-05-11 | 2009-05-07 | 59.509 | 117,163 | -2,803 | 0.03% | 6,972,210 |
| 2009-05-08 | 2009-05-06 | 60.079 | 119,966 | -280,296 | 0.04% | 7,207,493 |
| 2009-05-07 | 2009-05-05 | 60.650 | 400,262 | +8,409 | 0.12% | 24,276,006 |
| 2009-05-06 | 2009-05-04 | 63.290 | 391,853 | -1,682 | 0.12% | 24,800,518 |
| 2009-05-05 | 2009-04-30 | 58.652 | 393,535 | +140,709 | 0.12% | 23,081,771 |
| 2009-05-04 | 2009-04-29 | 54.014 | 252,826 | +138,465 | 0.08% | 13,656,253 |
| 2009-04-30 | 2009-04-28 | 50.375 | 114,361 | +1,122 | 0.03% | 5,760,983 |
| 2009-04-29 | 2009-04-27 | 50.161 | 113,239 | -279,735 | 0.03% | 5,680,222 |
| 2009-04-28 | 2009-04-24 | 52.302 | 392,974 | +5,606 | 0.12% | 20,553,309 |
| 2009-04-24 | 2009-04-22 | 49.519 | 387,368 | +270,205 | 0.12% | 19,182,145 |
| 2009-04-23 | 2009-04-21 | 46.308 | 117,163 | +2,242 | 0.03% | 5,425,617 |
| 2009-04-22 | 2009-04-20 | 47.450 | 114,921 | +1,121 | 0.03% | 5,452,994 |
| 2009-04-21 | 2009-04-17 | 47.165 | 113,800 | -61,665 | 0.03% | 5,367,322 |
| 2009-04-20 | 2009-04-16 | 46.950 | 175,465 | +58,862 | 0.05% | 8,238,162 |
| 2009-04-17 | 2009-04-15 | 47.664 | 116,603 | +2,803 | 0.03% | 5,557,765 |
| 2009-04-16 | 2009-04-14 | 47.307 | 113,800 | -36,438 | 0.03% | 5,383,562 |
| 2009-04-15 | 2009-04-09 | 43.811 | 150,238 | -2,243 | 0.04% | 6,582,064 |
| 2009-04-14 | 2009-04-08 | 42.741 | 152,481 | +39,242 | 0.05% | 6,517,132 |
| 2009-04-09 | 2009-04-07 | 45.167 | 113,239 | -2,803 | 0.03% | 5,114,624 |
| 2009-04-08 | 2009-04-06 | 44.596 | 116,042 | -137,345 | 0.03% | 5,174,986 |
| 2009-04-07 | 2009-04-03 | 44.596 | 253,387 | +133,421 | 0.08% | 11,299,996 |
| 2009-04-06 | 2009-04-02 | 43.954 | 119,966 | +3,924 | 0.04% | 5,272,940 |
| 2009-04-03 | 2009-04-01 | 40.243 | 116,042 | +2,242 | 0.03% | 4,669,907 |
| 2009-04-02 | 2009-03-31 | 40.957 | 113,800 | +561 | 0.03% | 4,660,882 |
| 2009-03-31 | 2009-03-27 | 44.453 | 113,239 | -58,862 | 0.03% | 5,033,824 |
| 2009-03-30 | 2009-03-26 | 43.954 | 172,101 | +55,498 | 0.05% | 7,564,462 |
| 2009-03-27 | 2009-03-25 | 41.528 | 116,603 | -139,587 | 0.03% | 4,842,244 |
| 2009-03-26 | 2009-03-24 | 43.526 | 256,190 | +561 | 0.08% | 11,150,798 |
| 2009-03-25 | 2009-03-23 | 44.310 | 255,629 | -5,606 | 0.08% | 11,327,020 |
| 2009-03-24 | 2009-03-20 | 39.958 | 261,235 | -4,485 | 0.08% | 10,438,386 |
| 2009-03-23 | 2009-03-19 | 40.457 | 265,720 | -13,454 | 0.08% | 10,750,317 |
| 2009-03-20 | 2009-03-18 | 39.244 | 279,174 | +14,015 | 0.08% | 10,955,990 |
| 2009-03-19 | 2009-03-17 | 37.817 | 265,159 | -5,046 | 0.08% | 10,027,581 |
| 2009-03-18 | 2009-03-16 | 39.244 | 270,205 | +3,364 | 0.08% | 10,604,008 |
| 2009-03-17 | 2009-03-13 | 35.320 | 266,841 | +130,057 | 0.08% | 9,424,791 |
| 2009-03-13 | 2009-03-11 | 33.037 | 136,784 | -2,803 | 0.04% | 4,518,874 |
| 2009-03-12 | 2009-03-10 | 32.680 | 139,587 | +5,606 | 0.04% | 4,561,676 |
| 2009-03-11 | 2009-03-09 | 30.967 | 133,981 | -14,015 | 0.04% | 4,149,033 |
| 2009-03-06 | 2009-03-04 | 33.179 | 147,996 | -2,803 | 0.04% | 4,910,400 |
| 2009-03-04 | 2009-03-02 | 30.504 | 150,799 | -1,682 | 0.04% | 4,599,902 |
| 2009-03-03 | 2009-02-27 | 32.109 | 152,481 | -1,121 | 0.05% | 4,896,009 |
| 2009-03-02 | 2009-02-26 | 31.574 | 153,602 | -560 | 0.05% | 4,849,803 |
| 2009-02-26 | 2009-02-24 | 31.395 | 154,162 | -3,364 | 0.05% | 4,839,984 |
| 2009-02-25 | 2009-02-23 | 32.109 | 157,526 | +3,924 | 0.05% | 5,057,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 153,602 | +1,121 | 0.05% | 4,822,403 |
| 2009-02-23 | 2009-02-19 | 33.322 | 152,481 | -4,484 | 0.05% | 5,080,969 |
| 2009-02-19 | 2009-02-17 | 33.714 | 156,965 | -561 | 0.05% | 5,291,985 |
| 2009-02-18 | 2009-02-16 | 34.071 | 157,526 | -2,803 | 0.05% | 5,367,099 |
| 2009-02-17 | 2009-02-13 | 32.002 | 160,329 | +3,924 | 0.05% | 5,130,840 |
| 2009-02-16 | 2009-02-12 | 31.610 | 156,405 | -560 | 0.05% | 4,943,884 |
| 2009-02-13 | 2009-02-11 | 31.859 | 156,965 | +1,681 | 0.05% | 5,000,786 |
| 2009-02-12 | 2009-02-10 | 32.394 | 155,284 | -14,014 | 0.05% | 5,030,330 |
| 2009-02-11 | 2009-02-09 | 31.217 | 169,298 | -61,665 | 0.07% | 5,284,986 |
| 2009-02-10 | 2009-02-06 | 32.180 | 230,963 | +81,285 | 0.09% | 7,432,466 |
| 2009-02-09 | 2009-02-05 | 30.932 | 149,678 | -11,212 | 0.06% | 4,629,787 |
| 2009-02-06 | 2009-02-04 | 30.825 | 160,890 | -3,924 | 0.06% | 4,959,373 |
| 2009-02-05 | 2009-02-03 | 28.827 | 164,814 | +7,849 | 0.07% | 4,751,048 |
| 2009-02-04 | 2009-02-02 | 29.112 | 156,965 | +1,121 | 0.06% | 4,569,587 |
| 2009-02-03 | 2009-01-30 | 30.860 | 155,844 | -1,682 | 0.06% | 4,809,392 |
| 2009-02-02 | 2009-01-29 | 30.147 | 157,526 | -1,682 | 0.06% | 4,748,899 |
| 2009-01-30 | 2009-01-23 | 28.898 | 159,208 | +1,682 | 0.06% | 4,600,805 |
| 2009-01-23 | 2009-01-21 | 29.433 | 157,526 | -561 | 0.06% | 4,636,499 |
| 2009-01-22 | 2009-01-20 | 30.504 | 158,087 | -8,408 | 0.06% | 4,822,211 |
| 2009-01-21 | 2009-01-19 | 30.468 | 166,495 | -4,485 | 0.07% | 5,072,745 |
| 2009-01-20 | 2009-01-16 | 29.291 | 170,980 | -6,727 | 0.07% | 5,008,094 |
| 2009-01-19 | 2009-01-15 | 27.649 | 177,707 | +1,121 | 0.07% | 4,913,491 |
| 2009-01-16 | 2009-01-14 | 28.006 | 176,586 | -1,682 | 0.07% | 4,945,496 |
| 2009-01-15 | 2009-01-13 | 27.471 | 178,268 | +8,409 | 0.07% | 4,897,203 |
| 2009-01-14 | 2009-01-12 | 29.433 | 169,859 | +7,288 | 0.07% | 4,999,499 |
| 2009-01-13 | 2009-01-09 | 30.611 | 162,571 | -1,122 | 0.06% | 4,976,389 |
| 2009-01-12 | 2009-01-08 | 28.720 | 163,693 | +10,652 | 0.06% | 4,701,213 |
| 2009-01-09 | 2009-01-07 | 31.931 | 153,041 | -27,469 | 0.06% | 4,886,690 |
| 2009-01-08 | 2009-01-06 | 33.536 | 180,510 | -5,606 | 0.07% | 6,053,591 |
| 2009-01-07 | 2009-01-05 | 33.714 | 186,116 | +3,363 | 0.07% | 6,274,794 |
| 2009-01-05 | 2008-12-31 | 33.215 | 182,753 | -16,817 | 0.07% | 6,070,132 |
| 2009-01-02 | 2008-12-29 | 32.823 | 199,570 | -12,333 | 0.08% | 6,550,388 |
| 2008-12-30 | 2008-12-24 | 31.824 | 211,903 | +1,681 | 0.08% | 6,743,509 |
| 2008-12-29 | 2008-12-22 | 31.395 | 210,222 | +14,015 | 0.08% | 6,600,013 |
| 2008-12-23 | 2008-12-19 | 33.001 | 196,207 | -20,181 | 0.08% | 6,475,006 |
| 2008-12-22 | 2008-12-18 | 33.179 | 216,388 | +11,212 | 0.09% | 7,179,597 |
| 2008-12-19 | 2008-12-17 | 32.145 | 205,176 | -20,182 | 0.08% | 6,595,311 |
| 2008-12-18 | 2008-12-16 | 28.185 | 225,358 | -3,924 | 0.09% | 6,351,613 |
| 2008-12-17 | 2008-12-15 | 25.973 | 229,282 | -560 | 0.09% | 5,955,048 |
| 2008-12-16 | 2008-12-12 | 25.580 | 229,842 | -14,015 | 0.09% | 5,879,393 |
| 2008-12-15 | 2008-12-11 | 27.079 | 243,857 | +2,242 | 0.10% | 6,603,299 |
| 2008-12-12 | 2008-12-10 | 29.255 | 241,615 | -25,787 | 0.10% | 7,068,410 |
| 2008-12-11 | 2008-12-09 | 28.862 | 267,402 | -12,333 | 0.11% | 7,717,864 |
| 2008-12-10 | 2008-12-08 | 28.541 | 279,735 | -2,803 | 0.11% | 7,984,004 |
| 2008-12-09 | 2008-12-05 | 24.795 | 282,538 | -25,226 | 0.11% | 7,005,605 |
| 2008-12-08 | 2008-12-04 | 22.120 | 307,764 | -29,151 | 0.12% | 6,807,591 |
| 2008-12-05 | 2008-12-03 | 23.725 | 336,915 | -201,813 | 0.13% | 7,993,297 |
| 2008-12-04 | 2008-12-02 | 21.834 | 538,728 | +132,300 | 0.21% | 11,762,643 |
| 2008-12-03 | 2008-12-01 | 20.942 | 406,428 | -24,666 | 0.16% | 8,511,492 |
| 2008-12-02 | 2008-11-28 | 19.908 | 431,094 | +50,453 | 0.17% | 8,582,032 |
| 2008-12-01 | 2008-11-27 | 18.373 | 380,641 | +47,089 | 0.15% | 6,993,696 |
| 2008-11-28 | 2008-11-26 | 16.732 | 333,552 | -57,740 | 0.13% | 5,581,107 |
| 2008-11-27 | 2008-11-25 | 16.197 | 391,292 | -4,485 | 0.15% | 6,337,833 |
| 2008-11-26 | 2008-11-24 | 16.411 | 395,777 | +11,772 | 0.16% | 6,495,197 |
| 2008-11-25 | 2008-11-21 | 17.125 | 384,005 | -26,348 | 0.15% | 6,576,004 |
| 2008-11-24 | 2008-11-20 | 13.843 | 410,353 | +11,212 | 0.16% | 5,680,326 |
| 2008-11-21 | 2008-11-19 | 15.056 | 399,141 | +561 | 0.16% | 6,009,284 |
| 2008-11-20 | 2008-11-18 | 15.876 | 398,580 | -15,697 | 0.16% | 6,327,898 |
| 2008-11-19 | 2008-11-17 | 19.372 | 414,277 | +11,212 | 0.16% | 8,025,546 |
| 2008-11-18 | 2008-11-14 | 19.016 | 403,065 | -10,090 | 0.16% | 7,664,543 |
| 2008-11-17 | 2008-11-13 | 18.730 | 413,155 | -29,151 | 0.16% | 7,738,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 442,306 | -36,999 | 0.17% | 9,152,396 |
| 2008-11-13 | 2008-11-11 | 20.478 | 479,305 | +74,558 | 0.19% | 9,815,396 |
| 2008-11-12 | 2008-11-10 | 20.514 | 404,747 | -22,423 | 0.16% | 8,303,008 |
| 2008-11-11 | 2008-11-07 | 14.413 | 427,170 | +33,635 | 0.17% | 6,156,956 |
| 2008-11-10 | 2008-11-06 | 13.343 | 393,535 | -102,027 | 0.16% | 5,250,963 |
| 2008-11-07 | 2008-11-05 | 14.592 | 495,562 | -11,773 | 0.20% | 7,231,115 |
| 2008-11-06 | 2008-11-04 | 13.807 | 507,335 | +30,833 | 0.20% | 7,004,703 |
| 2008-11-05 | 2008-11-03 | 13.557 | 476,502 | -23,545 | 0.19% | 6,459,997 |
| 2008-11-04 | 2008-10-31 | 15.448 | 500,047 | -59,983 | 0.20% | 7,724,719 |
| 2008-11-03 | 2008-10-30 | 13.200 | 560,030 | +74,558 | 0.22% | 7,392,596 |
| 2008-10-31 | 2008-10-29 | 7.135 | 485,472 | +100,907 | 0.19% | 3,464,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 384,565 | +115,481 | 0.15% | 2,538,198 |
| 2008-10-29 | 2008-10-27 | 6.065 | 269,084 | +34,196 | 0.11% | 1,632,002 |
| 2008-10-28 | 2008-10-24 | 7.492 | 234,888 | +113,240 | 0.09% | 1,759,803 |
| 2008-10-27 | 2008-10-23 | 8.776 | 121,648 | +33,635 | 0.05% | 1,067,638 |
| 2008-10-24 | 2008-10-22 | 10.560 | 88,013 | +17,939 | 0.03% | 929,442 |
| 2008-10-23 | 2008-10-21 | 12.951 | 70,074 | -5,606 | 0.03% | 907,502 |
| 2008-10-22 | 2008-10-20 | 14.449 | 75,680 | +7,849 | 0.03% | 1,093,503 |
| 2008-10-21 | 2008-10-17 | 12.951 | 67,831 | -23,545 | 0.03% | 878,454 |
| 2008-10-20 | 2008-10-16 | 14.378 | 91,376 | +41,483 | 0.04% | 1,313,775 |
| 2008-10-17 | 2008-10-15 | 16.875 | 49,893 | -560 | 0.02% | 841,947 |
| 2008-10-16 | 2008-10-14 | 19.694 | 50,453 | +3,924 | 0.02% | 993,596 |
| 2008-10-15 | 2008-10-13 | 18.195 | 46,529 | -37,560 | 0.02% | 846,599 |
| 2008-10-14 | 2008-10-10 | 16.411 | 84,089 | +17,939 | 0.03% | 1,380,006 |
| 2008-10-13 | 2008-10-09 | 21.477 | 66,150 | +1,682 | 0.03% | 1,420,726 |
| 2008-10-10 | 2008-10-08 | 22.904 | 64,468 | +14,015 | 0.03% | 1,476,601 |
| 2008-10-09 | 2008-10-06 | 29.861 | 50,453 | +5,606 | 0.02% | 1,506,595 |
| 2008-10-06 | 2008-10-02 | 33.607 | 44,847 | -1,682 | 0.02% | 1,507,191 |
| 2008-10-03 | 2008-09-30 | 31.110 | 46,529 | +1,682 | 0.02% | 1,447,519 |
| 2008-10-02 | 2008-09-29 | 31.681 | 44,847 | -561 | 0.02% | 1,420,791 |
| 2008-09-22 | 2008-09-18 | 32.823 | 45,408 | -19,621 | 0.02% | 1,490,405 |
| 2008-09-18 | 2008-09-16 | 32.573 | 65,029 | +14,015 | 0.03% | 2,118,175 |
| 2008-09-16 | 2008-09-11 | 32.323 | 51,014 | -560 | 0.02% | 1,648,927 |
| 2008-09-11 | 2008-09-09 | 35.677 | 51,574 | +8,409 | 0.02% | 1,839,987 |
| 2008-09-10 | 2008-09-08 | 37.746 | 43,165 | +560 | 0.02% | 1,629,301 |
| 2008-09-01 | 2008-08-28 | 44.382 | 42,605 | -2,803 | 0.02% | 1,890,884 |
| 2008-08-29 | 2008-08-27 | 44.596 | 45,408 | +2,243 | 0.02% | 2,025,006 |
| 2008-08-28 | 2008-08-26 | 44.239 | 43,165 | -5,046 | 0.02% | 1,909,578 |
| 2008-08-27 | 2008-08-25 | 45.095 | 48,211 | -560 | 0.02% | 2,174,088 |
| 2008-08-26 | 2008-08-21 | 42.098 | 48,771 | +2,242 | 0.02% | 2,053,183 |
| 2008-08-25 | 2008-08-20 | 43.169 | 46,529 | -13,454 | 0.02% | 2,008,598 |
| 2008-08-21 | 2008-08-19 | 36.033 | 59,983 | +560 | 0.02% | 2,161,392 |
| 2008-08-20 | 2008-08-18 | 37.675 | 59,423 | +2,803 | 0.02% | 2,238,734 |
| 2008-08-14 | 2008-08-12 | 44.953 | 56,620 | -560 | 0.02% | 2,545,214 |
| 2008-08-13 | 2008-08-11 | 43.526 | 57,180 | -561 | 0.02% | 2,488,788 |
| 2008-08-12 | 2008-08-08 | 46.237 | 57,741 | -22,423 | 0.02% | 2,669,766 |
| 2008-08-11 | 2008-08-07 | 47.236 | 80,164 | +1,681 | 0.03% | 3,786,617 |
| 2008-08-07 | 2008-08-04 | 52.587 | 78,483 | +561 | 0.03% | 4,127,214 |
| 2008-07-31 | 2008-07-29 | 53.729 | 77,922 | +14,015 | 0.03% | 4,186,673 |
| 2008-07-30 | 2008-07-28 | 54.585 | 63,907 | +16,257 | 0.03% | 3,488,380 |
| 2008-07-29 | 2008-07-25 | 54.585 | 47,650 | +560 | 0.02% | 2,600,988 |
| 2008-07-28 | 2008-07-24 | 56.797 | 47,090 | -19,060 | 0.02% | 2,674,581 |
| 2008-07-25 | 2008-07-23 | 55.656 | 66,150 | -6,166 | 0.03% | 3,681,615 |
| 2008-07-24 | 2008-07-22 | 52.373 | 72,316 | -5,606 | 0.03% | 3,787,428 |
| 2008-07-23 | 2008-07-21 | 54.728 | 77,922 | +14,015 | 0.03% | 4,264,513 |
| 2008-07-15 | 2008-07-11 | 58.510 | 63,907 | +14,014 | 0.03% | 3,739,179 |
| 2008-07-14 | 2008-07-10 | 57.725 | 49,893 | -5,605 | 0.02% | 2,880,064 |
| 2008-07-11 | 2008-07-09 | 57.083 | 55,498 | -5,606 | 0.02% | 3,167,972 |
| 2008-07-10 | 2008-07-08 | 54.300 | 61,104 | +5,606 | 0.02% | 3,317,938 |
| 2008-07-09 | 2008-07-07 | 54.942 | 55,498 | -561 | 0.02% | 3,049,173 |
| 2008-07-08 | 2008-07-04 | 52.088 | 56,059 | -1,121 | 0.02% | 2,919,995 |
| 2008-07-07 | 2008-07-03 | 49.805 | 57,180 | +560 | 0.02% | 2,847,827 |
| 2008-07-04 | 2008-07-02 | 49.519 | 56,620 | +1,122 | 0.02% | 2,803,776 |
| 2008-06-24 | 2008-06-20 | 60.079 | 55,498 | +14,014 | 0.02% | 3,334,290 |
| 2008-06-23 | 2008-06-19 | 60.650 | 41,484 | -4,484 | 0.02% | 2,516,017 |
| 2008-06-20 | 2008-06-18 | 64.147 | 45,968 | -2,243 | 0.02% | 2,948,691 |
| 2008-06-19 | 2008-06-17 | 61.292 | 48,211 | -560 | 0.02% | 2,954,971 |
| 2008-06-17 | 2008-06-13 | 54.228 | 48,771 | -1,122 | 0.02% | 2,644,778 |
| 2008-06-16 | 2008-06-12 | 54.942 | 49,893 | +1,122 | 0.02% | 2,741,223 |
| 2008-06-13 | 2008-06-11 | 56.726 | 48,771 | -561 | 0.02% | 2,766,577 |
| 2008-06-12 | 2008-06-10 | 56.155 | 49,332 | +1,121 | 0.02% | 2,770,240 |
| 2008-06-11 | 2008-06-06 | 60.294 | 48,211 | -560 | 0.02% | 2,906,811 |
| 2008-06-10 | 2008-06-05 | 59.651 | 48,771 | -33,636 | 0.02% | 2,909,256 |
| 2008-06-06 | 2008-06-04 | 63.504 | 82,407 | +1,682 | 0.03% | 5,233,209 |
| 2008-06-05 | 2008-06-03 | 65.502 | 80,725 | +1,121 | 0.03% | 5,287,674 |
| 2008-06-04 | 2008-06-02 | 67.072 | 79,604 | -1,121 | 0.03% | 5,339,206 |
| 2008-06-03 | 2008-05-30 | 67.429 | 80,725 | -561 | 0.03% | 5,443,194 |
| 2008-06-02 | 2008-05-29 | 63.219 | 81,286 | -12,893 | 0.03% | 5,138,820 |
| 2008-05-29 | 2008-05-27 | 62.354 | 94,179 | -358 | 0.04% | 5,872,407 |
| 2008-05-28 | 2008-05-26 | 61.496 | 94,537 | +560 | 0.04% | 5,813,609 |
| 2008-05-26 | 2008-05-22 | 67.860 | 93,977 | -47,549 | 0.04% | 6,377,249 |
| 2008-05-23 | 2008-05-21 | 69.790 | 141,526 | +13,985 | 0.06% | 9,877,150 |
| 2008-05-22 | 2008-05-20 | 71.507 | 127,541 | +41,954 | 0.05% | 9,120,012 |
| 2008-05-20 | 2008-05-16 | 70.791 | 85,587 | +13,426 | 0.03% | 6,058,827 |
| 2008-05-19 | 2008-05-15 | 69.147 | 72,161 | -1,678 | 0.03% | 4,989,702 |
| 2008-05-16 | 2008-05-14 | 67.860 | 73,839 | +559 | 0.03% | 5,010,691 |
| 2008-05-15 | 2008-05-13 | 66.859 | 73,280 | -2,238 | 0.03% | 4,899,397 |
| 2008-05-14 | 2008-05-09 | 62.425 | 75,518 | +11,188 | 0.03% | 4,714,225 |
| 2008-05-13 | 2008-05-08 | 62.997 | 64,330 | +16,222 | 0.03% | 4,052,612 |
| 2008-05-09 | 2008-05-07 | 65.643 | 48,108 | -559 | 0.02% | 3,157,952 |
| 2008-05-06 | 2008-05-02 | 70.934 | 48,667 | -559 | 0.02% | 3,452,167 |
| 2008-05-02 | 2008-04-29 | 68.932 | 49,226 | +559 | 0.02% | 3,393,260 |
| 2008-04-29 | 2008-04-25 | 68.575 | 48,667 | -2,797 | 0.02% | 3,337,327 |
| 2008-04-28 | 2008-04-24 | 68.575 | 51,464 | -3,356 | 0.02% | 3,529,131 |
| 2008-04-25 | 2008-04-23 | 63.426 | 54,820 | -3,916 | 0.02% | 3,477,028 |
| 2008-04-23 | 2008-04-21 | 55.418 | 58,736 | -559 | 0.02% | 3,255,005 |
| 2008-04-22 | 2008-04-18 | 53.630 | 59,295 | +2,797 | 0.02% | 3,179,984 |
| 2008-04-18 | 2008-04-16 | 58.850 | 56,498 | -26,292 | 0.02% | 3,324,899 |
| 2008-04-17 | 2008-04-15 | 57.563 | 82,790 | -2,797 | 0.03% | 4,765,619 |
| 2008-04-16 | 2008-04-14 | 58.135 | 85,587 | +2,238 | 0.03% | 4,975,583 |
| 2008-04-15 | 2008-04-11 | 61.996 | 83,349 | +27,969 | 0.03% | 5,167,317 |
| 2008-04-14 | 2008-04-10 | 63.927 | 55,380 | -559 | 0.02% | 3,540,267 |
| 2008-04-11 | 2008-04-09 | 67.216 | 55,939 | -1,119 | 0.02% | 3,760,003 |
| 2008-04-09 | 2008-04-07 | 72.222 | 57,058 | +2,238 | 0.02% | 4,120,819 |
| 2008-04-08 | 2008-04-03 | 70.934 | 54,820 | -23,495 | 0.02% | 3,888,627 |
| 2008-04-07 | 2008-04-02 | 67.931 | 78,315 | -8,390 | 0.03% | 5,320,031 |
| 2008-04-03 | 2008-04-01 | 63.069 | 86,705 | -1,679 | 0.03% | 5,468,375 |
| 2008-04-02 | 2008-03-31 | 65.571 | 88,384 | -1,118 | 0.04% | 5,795,469 |
| 2008-03-31 | 2008-03-27 | 62.282 | 89,502 | -2,797 | 0.04% | 5,574,379 |
| 2008-03-18 | 2008-03-14 | 60.924 | 92,299 | +559 | 0.04% | 5,623,182 |
| 2008-03-17 | 2008-03-13 | 65.643 | 91,740 | -5,034 | 0.04% | 6,022,087 |
| 2008-03-14 | 2008-03-12 | 70.434 | 96,774 | -8,391 | 0.04% | 6,816,171 |
| 2008-03-13 | 2008-03-11 | 69.647 | 105,165 | +559 | 0.04% | 7,324,463 |
| 2008-03-11 | 2008-03-07 | 73.830 | 104,606 | -2,797 | 0.04% | 7,723,110 |
| 2008-03-10 | 2008-03-06 | 84.020 | 107,403 | +1,119 | 0.04% | 9,024,016 |
| 2008-03-07 | 2008-03-05 | 83.663 | 106,284 | +1,119 | 0.04% | 8,891,998 |
| 2008-03-06 | 2008-03-04 | 87.595 | 105,165 | +1,678 | 0.04% | 9,211,978 |
| 2008-03-05 | 2008-03-03 | 88.847 | 103,487 | -1,678 | 0.04% | 9,194,493 |
| 2008-03-04 | 2008-02-29 | 89.919 | 105,165 | -5,035 | 0.04% | 9,456,378 |
| 2008-03-03 | 2008-02-28 | 88.668 | 110,200 | +1,678 | 0.04% | 9,771,222 |
| 2008-02-29 | 2008-02-27 | 88.668 | 108,522 | -3,356 | 0.04% | 9,622,437 |
| 2008-02-28 | 2008-02-26 | 85.450 | 111,878 | +2,797 | 0.04% | 9,560,006 |
| 2008-02-26 | 2008-02-22 | 84.199 | 109,081 | +1,119 | 0.04% | 9,184,502 |
| 2008-02-21 | 2008-02-19 | 89.383 | 107,962 | -2,797 | 0.04% | 9,649,982 |
| 2008-02-20 | 2008-02-18 | 86.344 | 110,759 | +3,356 | 0.04% | 9,563,387 |
| 2008-02-19 | 2008-02-15 | 84.914 | 107,403 | -5,034 | 0.04% | 9,120,016 |
| 2008-02-18 | 2008-02-14 | 80.087 | 112,437 | -560 | 0.04% | 9,004,775 |
| 2008-02-15 | 2008-02-13 | 72.400 | 112,997 | +1,678 | 0.04% | 8,181,021 |
| 2008-02-13 | 2008-02-11 | 71.149 | 111,319 | -3,356 | 0.04% | 7,920,233 |
| 2008-02-12 | 2008-02-06 | 74.367 | 114,675 | +560 | 0.05% | 8,528,009 |
| 2008-02-11 | 2008-02-04 | 74.367 | 114,115 | +2,796 | 0.05% | 8,486,364 |
| 2008-02-05 | 2008-02-01 | 64.427 | 111,319 | +3,357 | 0.04% | 7,171,990 |
| 2008-02-01 | 2008-01-30 | 64.999 | 107,962 | -65,449 | 0.04% | 7,017,467 |
| 2008-01-25 | 2008-01-23 | 68.074 | 173,411 | -2,797 | 0.07% | 11,804,815 |
| 2008-01-24 | 2008-01-22 | 68.360 | 176,208 | +2,797 | 0.07% | 12,045,618 |
| 2008-01-23 | 2008-01-21 | 82.232 | 173,411 | +560 | 0.07% | 14,260,018 |
| 2008-01-18 | 2008-01-16 | 97.249 | 172,851 | +1,118 | 0.07% | 16,809,562 |
| 2008-01-15 | 2008-01-11 | 106.187 | 171,733 | -9,509 | 0.07% | 18,235,841 |
| 2008-01-10 | 2008-01-08 | 105.293 | 181,242 | -5,035 | 0.07% | 19,083,575 |
| 2008-01-08 | 2008-01-04 | 103.684 | 186,277 | -73,280 | 0.07% | 19,314,026 |
| 2008-01-03 | 2007-12-31 | 107.439 | 259,557 | -1,678 | 0.10% | 27,886,423 |
| 2008-01-02 | 2007-12-27 | 106.187 | 261,235 | -1,119 | 0.10% | 27,739,805 |
| 2007-12-28 | 2007-12-24 | 108.869 | 262,354 | -559 | 0.10% | 28,562,129 |
| 2007-12-27 | 2007-12-20 | 103.506 | 262,913 | -2,238 | 0.10% | 27,212,987 |
| 2007-12-21 | 2007-12-19 | 99.394 | 265,151 | -559 | 0.11% | 26,354,432 |
| 2007-12-20 | 2007-12-18 | 95.640 | 265,710 | -559 | 0.11% | 25,412,493 |
| 2007-12-19 | 2007-12-17 | 92.601 | 266,269 | -1,119 | 0.11% | 24,656,757 |
| 2007-12-18 | 2007-12-14 | 99.037 | 267,388 | -50,345 | 0.11% | 26,481,176 |
| 2007-12-17 | 2007-12-13 | 98.858 | 317,733 | -15,663 | 0.13% | 31,410,370 |
| 2007-12-14 | 2007-12-12 | 112.623 | 333,396 | -11,188 | 0.13% | 37,547,976 |
| 2007-12-13 | 2007-12-11 | 116.198 | 344,584 | +2,797 | 0.14% | 40,039,999 |
| 2007-12-12 | 2007-12-10 | 117.449 | 341,787 | +5,594 | 0.14% | 40,142,693 |
| 2007-12-11 | 2007-12-07 | 124.779 | 336,193 | -7,272 | 0.13% | 41,949,780 |
| 2007-12-10 | 2007-12-06 | 124.064 | 343,465 | +559 | 0.14% | 42,611,572 |
| 2007-12-07 | 2007-12-05 | 126.030 | 342,906 | -559 | 0.14% | 43,216,520 |
| 2007-12-05 | 2007-12-03 | 122.991 | 343,465 | -1,678 | 0.14% | 42,243,172 |
| 2007-12-04 | 2007-11-30 | 120.667 | 345,143 | -3,357 | 0.14% | 41,647,452 |
| 2007-12-03 | 2007-11-29 | 110.835 | 348,500 | +1,119 | 0.14% | 38,626,029 |
| 2007-11-28 | 2007-11-26 | 108.332 | 347,381 | -559 | 0.14% | 37,632,605 |
| 2007-11-27 | 2007-11-23 | 100.109 | 347,940 | +559 | 0.14% | 34,831,965 |
| 2007-11-26 | 2007-11-22 | 110.835 | 347,381 | +559 | 0.14% | 38,502,005 |
| 2007-11-23 | 2007-11-21 | 117.986 | 346,822 | -1,118 | 0.14% | 40,920,051 |
| 2007-11-21 | 2007-11-19 | 109.226 | 347,940 | -560 | 0.14% | 38,004,162 |
| 2007-11-20 | 2007-11-16 | 105.830 | 348,500 | -6,153 | 0.14% | 36,881,628 |
| 2007-11-19 | 2007-11-15 | 109.762 | 354,653 | -13,425 | 0.14% | 38,927,598 |
| 2007-11-15 | 2007-11-13 | 96.176 | 368,078 | +1,118 | 0.15% | 35,400,364 |
| 2007-11-14 | 2007-11-12 | 104.400 | 366,960 | -6,712 | 0.15% | 38,310,442 |
| 2007-11-13 | 2007-11-09 | 113.338 | 373,672 | -2,238 | 0.15% | 42,351,170 |
| 2007-11-12 | 2007-11-08 | 119.058 | 375,910 | +560 | 0.15% | 44,755,221 |
| 2007-11-09 | 2007-11-07 | 118.701 | 375,350 | +41,394 | 0.15% | 44,554,348 |
| 2007-11-08 | 2007-11-06 | 114.947 | 333,956 | +560 | 0.13% | 38,387,145 |
| 2007-11-06 | 2007-11-02 | 123.349 | 333,396 | -560 | 0.13% | 41,123,973 |
| 2007-11-05 | 2007-11-01 | 127.997 | 333,956 | +560 | 0.13% | 42,745,251 |
| 2007-11-01 | 2007-10-30 | 117.092 | 333,396 | -2,238 | 0.13% | 39,037,975 |
| 2007-10-31 | 2007-10-29 | 115.662 | 335,634 | -5,594 | 0.13% | 38,820,026 |
| 2007-10-30 | 2007-10-26 | 109.941 | 341,228 | -1,678 | 0.14% | 37,515,036 |
| 2007-10-26 | 2007-10-24 | 107.796 | 342,906 | -8,391 | 0.14% | 36,963,917 |
| 2007-10-23 | 2007-10-18 | 109.405 | 351,297 | -1,118 | 0.14% | 38,433,635 |
| 2007-10-22 | 2007-10-17 | 109.405 | 352,415 | -560 | 0.14% | 38,555,949 |
| 2007-10-15 | 2007-10-11 | 109.047 | 352,975 | -11,747 | 0.14% | 38,491,016 |
| 2007-10-12 | 2007-10-10 | 104.757 | 364,722 | -2,797 | 0.14% | 38,207,196 |
| 2007-10-11 | 2007-10-09 | 89.741 | 367,519 | -4,475 | 0.15% | 32,981,402 |
| 2007-10-10 | 2007-10-08 | 90.992 | 371,994 | -1,119 | 0.15% | 33,848,491 |
| 2007-10-09 | 2007-10-05 | 91.171 | 373,113 | +560 | 0.15% | 34,017,011 |
| 2007-09-28 | 2007-09-25 | 87.595 | 372,553 | -560 | 0.15% | 32,633,957 |
| 2007-09-27 | 2007-09-24 | 87.595 | 373,113 | -15,663 | 0.15% | 32,683,011 |
| 2007-09-25 | 2007-09-21 | 91.350 | 388,776 | +14,544 | 0.15% | 35,514,519 |
| 2007-09-21 | 2007-09-19 | 79.730 | 374,232 | -132,016 | 0.15% | 29,837,427 |
| 2007-09-20 | 2007-09-18 | 76.154 | 506,248 | -2,237 | 0.20% | 38,553,030 |
| 2007-09-19 | 2007-09-17 | 77.763 | 508,485 | +3,356 | 0.20% | 39,541,487 |
| 2007-09-18 | 2007-09-14 | 77.048 | 505,129 | -15,103 | 0.20% | 38,919,313 |
| 2007-09-17 | 2007-09-13 | 73.830 | 520,232 | -4,475 | 0.21% | 38,408,974 |
| 2007-09-13 | 2007-09-11 | 74.367 | 524,707 | -2,238 | 0.21% | 39,020,765 |
| 2007-09-12 | 2007-09-10 | 76.691 | 526,945 | -7,272 | 0.21% | 40,411,798 |
| 2007-09-10 | 2007-09-06 | 75.082 | 534,217 | +559 | 0.21% | 40,109,993 |
| 2007-09-07 | 2007-09-05 | 76.333 | 533,658 | -1,118 | 0.21% | 40,735,823 |
| 2007-09-06 | 2007-09-04 | 79.372 | 534,776 | +95,096 | 0.21% | 42,446,362 |
| 2007-09-05 | 2007-09-03 | 78.836 | 439,680 | +40,835 | 0.17% | 34,662,581 |
| 2007-08-31 | 2007-08-29 | 69.433 | 398,845 | -1,119 | 0.16% | 27,692,934 |
| 2007-08-30 | 2007-08-28 | 65.643 | 399,964 | -12,866 | 0.19% | 26,254,828 |
| 2007-08-29 | 2007-08-27 | 73.294 | 412,830 | +2,797 | 0.20% | 30,258,034 |
| 2007-08-27 | 2007-08-23 | 64.284 | 410,033 | +13,426 | 0.19% | 26,358,706 |
| 2007-08-23 | 2007-08-21 | 59.922 | 396,607 | +50,345 | 0.19% | 23,765,665 |
| 2007-08-22 | 2007-08-20 | 60.781 | 346,262 | -1,119 | 0.16% | 21,045,989 |
| 2007-08-21 | 2007-08-17 | 53.415 | 347,381 | -37,479 | 0.17% | 18,555,482 |
| 2007-08-20 | 2007-08-16 | 50.555 | 384,860 | -44,751 | 0.18% | 19,456,637 |
| 2007-08-17 | 2007-08-15 | 53.558 | 429,611 | -2,238 | 0.20% | 23,009,268 |
| 2007-08-15 | 2007-08-13 | 56.705 | 431,849 | +9,510 | 0.21% | 24,487,852 |
| 2007-08-13 | 2007-08-09 | 70.577 | 422,339 | -1,678 | 0.20% | 29,807,388 |
| 2007-08-10 | 2007-08-08 | 64.928 | 424,017 | +2,237 | 0.20% | 27,530,538 |
| 2007-08-09 | 2007-08-07 | 63.784 | 421,780 | +560 | 0.20% | 26,902,734 |
| 2007-08-08 | 2007-08-06 | 64.713 | 421,220 | -2,797 | 0.20% | 27,258,575 |
| 2007-08-07 | 2007-08-03 | 66.215 | 424,017 | -3,357 | 0.20% | 28,076,298 |
| 2007-08-06 | 2007-08-02 | 65.071 | 427,374 | -7,831 | 0.20% | 27,809,621 |
| 2007-08-03 | 2007-08-01 | 60.423 | 435,205 | -2,238 | 0.21% | 26,296,392 |
| 2007-08-02 | 2007-07-31 | 59.565 | 437,443 | -12,306 | 0.21% | 26,056,259 |
| 2007-08-01 | 2007-07-30 | 57.920 | 449,749 | -8,391 | 0.21% | 26,049,585 |
| 2007-07-31 | 2007-07-27 | 58.278 | 458,140 | +2,237 | 0.22% | 26,699,394 |
| 2007-07-30 | 2007-07-26 | 60.924 | 455,903 | -12,866 | 0.22% | 27,775,228 |
| 2007-07-27 | 2007-07-25 | 62.211 | 468,769 | -5,593 | 0.22% | 29,162,431 |
| 2007-07-26 | 2007-07-24 | 61.353 | 474,362 | -11,188 | 0.23% | 29,103,335 |
| 2007-07-23 | 2007-07-19 | 60.423 | 485,550 | +1,678 | 0.23% | 29,338,388 |
| 2007-07-19 | 2007-07-17 | 58.921 | 483,872 | -6,153 | 0.23% | 28,510,399 |
| 2007-07-17 | 2007-07-13 | 56.991 | 490,025 | -2,238 | 0.23% | 27,926,862 |
| 2007-07-13 | 2007-07-11 | 57.348 | 492,263 | -11,747 | 0.23% | 28,230,408 |
| 2007-07-12 | 2007-07-10 | 59.565 | 504,010 | -2,238 | 0.24% | 30,021,317 |
| 2007-07-11 | 2007-07-09 | 62.640 | 506,248 | -80,552 | 0.24% | 31,711,224 |
| 2007-07-10 | 2007-07-06 | 63.498 | 586,800 | -27,410 | 0.28% | 37,260,498 |
| 2007-07-09 | 2007-07-05 | 65.357 | 614,210 | -73,839 | 0.29% | 40,142,893 |
| 2007-07-05 | 2007-07-03 | 65.786 | 688,049 | -3,916 | 0.33% | 45,263,984 |
| 2007-07-04 | 2007-06-29 | 61.353 | 691,965 | -1,678 | 0.33% | 42,453,842 |
| 2007-07-03 | 2007-06-28 | 55.918 | 693,643 | -1,678 | 0.33% | 38,787,193 |
| 2007-06-29 | 2007-06-27 | 54.059 | 695,321 | +1,678 | 0.33% | 37,588,304 |
| 2007-06-27 | 2007-06-25 | 52.843 | 693,643 | -560 | 0.33% | 36,654,393 |
| 2007-06-26 | 2007-06-22 | 51.842 | 694,203 | 0.33% | 35,989,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy