History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-10-13 | 2025-10-09 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-10-09 | 2025-10-06 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-10-08 | 2025-10-03 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-06 | 2025-10-02 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-09-30 | 2025-09-26 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-08-28 | 2025-08-26 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-08-27 | 2025-08-25 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-08-25 | 2025-08-21 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-22 | 2025-08-20 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-07-22 | 2025-07-18 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-07-03 | 2025-06-30 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-25 | 2025-06-23 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-06-24 | 2025-06-20 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-05-30 | 2025-05-28 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-05-26 | 2025-05-22 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-05-20 | 2025-05-16 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-05-19 | 2025-05-15 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-05-14 | 2025-05-12 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-05-12 | 2025-05-08 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,000 | +0 | 0.00% | 24,407 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,000 | +262 | 0.00% | 24,470 |
| 2025-04-29 | 2025-04-25 | 4.152 | 5,738 | +0 | 0.00% | 23,822 |
| 2025-04-28 | 2025-04-24 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-25 | 2025-04-23 | 4.298 | 5,738 | +0 | 0.00% | 24,662 |
| 2025-04-24 | 2025-04-22 | 4.329 | 5,738 | +0 | 0.00% | 24,842 |
| 2025-04-23 | 2025-04-17 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-22 | 2025-04-16 | 4.204 | 5,738 | +0 | 0.00% | 24,122 |
| 2025-04-17 | 2025-04-15 | 4.256 | 5,738 | +0 | 0.00% | 24,422 |
| 2025-04-16 | 2025-04-14 | 4.267 | 5,738 | +0 | 0.00% | 24,482 |
| 2025-04-15 | 2025-04-11 | 4.256 | 5,738 | +0 | 0.00% | 24,422 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-04-11 | 2025-04-09 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,738 | +0 | 0.00% | 23,341 |
| 2025-04-09 | 2025-04-07 | 3.869 | 5,738 | +0 | 0.00% | 22,201 |
| 2025-04-08 | 2025-04-03 | 4.444 | 5,738 | +0 | 0.00% | 25,502 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,738 | +0 | 0.00% | 25,502 |
| 2025-04-03 | 2025-04-01 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-04-02 | 2025-03-31 | 4.193 | 5,738 | +0 | 0.00% | 24,062 |
| 2025-04-01 | 2025-03-28 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.277 | 5,738 | +0 | 0.00% | 24,542 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,738 | +0 | 0.00% | 23,702 |
| 2025-03-26 | 2025-03-24 | 4.214 | 5,738 | +0 | 0.00% | 24,182 |
| 2025-03-25 | 2025-03-21 | 4.287 | 5,738 | +0 | 0.00% | 24,602 |
| 2025-03-24 | 2025-03-20 | 4.277 | 5,738 | +0 | 0.00% | 24,542 |
| 2025-03-21 | 2025-03-19 | 4.423 | 5,738 | +0 | 0.00% | 25,382 |
| 2025-03-20 | 2025-03-18 | 4.497 | 5,738 | +0 | 0.00% | 25,802 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,738 | +0 | 0.00% | 25,922 |
| 2025-03-18 | 2025-03-14 | 4.246 | 5,738 | +0 | 0.00% | 24,362 |
| 2025-03-17 | 2025-03-13 | 4.225 | 5,738 | +0 | 0.00% | 24,242 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-03-13 | 2025-03-11 | 4.235 | 5,738 | +0 | 0.00% | 24,302 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,738 | +0 | 0.00% | 25,022 |
| 2025-03-11 | 2025-03-07 | 4.476 | 5,738 | +0 | 0.00% | 25,682 |
| 2025-03-10 | 2025-03-06 | 4.392 | 5,738 | +0 | 0.00% | 25,202 |
| 2025-03-07 | 2025-03-05 | 4.497 | 5,738 | +0 | 0.00% | 25,802 |
| 2025-03-06 | 2025-03-04 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-03-04 | 2025-02-28 | 4.057 | 5,738 | +0 | 0.00% | 23,281 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-02-28 | 2025-02-26 | 4.172 | 5,738 | +0 | 0.00% | 23,942 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,738 | +0 | 0.00% | 23,882 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,738 | +0 | 0.00% | 22,981 |
| 2025-02-25 | 2025-02-21 | 4.047 | 5,738 | +0 | 0.00% | 23,221 |
| 2025-02-24 | 2025-02-20 | 4.068 | 5,738 | +0 | 0.00% | 23,341 |
| 2025-02-21 | 2025-02-19 | 4.078 | 5,738 | +0 | 0.00% | 23,401 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,738 | +0 | 0.00% | 23,642 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,738 | +0 | 0.00% | 23,642 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,738 | +0 | 0.00% | 23,161 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,738 | +0 | 0.00% | 22,981 |
| 2025-02-14 | 2025-02-12 | 4.057 | 5,738 | +0 | 0.00% | 23,281 |
| 2025-02-13 | 2025-02-11 | 4.057 | 5,738 | +0 | 0.00% | 23,281 |
| 2025-02-12 | 2025-02-10 | 4.068 | 5,738 | +0 | 0.00% | 23,341 |
| 2025-02-11 | 2025-02-07 | 4.047 | 5,738 | +0 | 0.00% | 23,221 |
| 2025-02-10 | 2025-02-06 | 4.037 | 5,738 | +0 | 0.00% | 23,161 |
| 2025-02-07 | 2025-02-05 | 3.890 | 5,738 | +0 | 0.00% | 22,321 |
| 2025-02-06 | 2025-02-04 | 3.942 | 5,738 | +0 | 0.00% | 22,621 |
| 2025-02-05 | 2025-02-03 | 3.932 | 5,738 | +0 | 0.00% | 22,561 |
| 2025-02-04 | 2025-01-28 | 3.880 | 5,738 | +0 | 0.00% | 22,261 |
| 2025-02-03 | 2025-01-24 | 3.754 | 5,738 | +0 | 0.00% | 21,541 |
| 2025-01-27 | 2025-01-23 | 3.733 | 5,738 | +0 | 0.00% | 21,421 |
| 2025-01-24 | 2025-01-22 | 3.775 | 5,738 | +0 | 0.00% | 21,661 |
| 2025-01-23 | 2025-01-21 | 3.796 | 5,738 | +0 | 0.00% | 21,781 |
| 2025-01-22 | 2025-01-20 | 3.806 | 5,738 | +0 | 0.00% | 21,841 |
| 2025-01-21 | 2025-01-17 | 3.744 | 5,738 | +0 | 0.00% | 21,481 |
| 2025-01-20 | 2025-01-16 | 3.671 | 5,738 | +0 | 0.00% | 21,061 |
| 2025-01-17 | 2025-01-15 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2025-01-16 | 2025-01-14 | 3.576 | 5,738 | +0 | 0.00% | 20,521 |
| 2025-01-15 | 2025-01-13 | 3.503 | 5,738 | +0 | 0.00% | 20,101 |
| 2025-01-14 | 2025-01-10 | 3.535 | 5,738 | +0 | 0.00% | 20,281 |
| 2025-01-13 | 2025-01-09 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2025-01-10 | 2025-01-08 | 3.555 | 5,738 | +0 | 0.00% | 20,401 |
| 2025-01-09 | 2025-01-07 | 3.597 | 5,738 | +0 | 0.00% | 20,641 |
| 2025-01-08 | 2025-01-06 | 3.597 | 5,738 | +0 | 0.00% | 20,641 |
| 2025-01-07 | 2025-01-03 | 3.608 | 5,738 | +0 | 0.00% | 20,701 |
| 2025-01-06 | 2025-01-02 | 3.650 | 5,738 | +0 | 0.00% | 20,941 |
| 2025-01-03 | 2024-12-31 | 3.702 | 5,738 | +0 | 0.00% | 21,241 |
| 2025-01-02 | 2024-12-27 | 3.775 | 5,738 | +0 | 0.00% | 21,661 |
| 2024-12-30 | 2024-12-24 | 3.765 | 5,738 | +0 | 0.00% | 21,601 |
| 2024-12-27 | 2024-12-20 | 3.733 | 5,738 | +0 | 0.00% | 21,421 |
| 2024-12-23 | 2024-12-19 | 3.733 | 5,738 | +0 | 0.00% | 21,421 |
| 2024-12-20 | 2024-12-18 | 3.744 | 5,738 | +0 | 0.00% | 21,481 |
| 2024-12-19 | 2024-12-17 | 3.744 | 5,738 | +0 | 0.00% | 21,481 |
| 2024-12-18 | 2024-12-16 | 3.733 | 5,738 | +0 | 0.00% | 21,421 |
| 2024-12-17 | 2024-12-13 | 3.775 | 5,738 | +0 | 0.00% | 21,661 |
| 2024-12-16 | 2024-12-12 | 3.911 | 5,738 | +0 | 0.00% | 22,441 |
| 2024-12-13 | 2024-12-11 | 3.911 | 5,738 | +0 | 0.00% | 22,441 |
| 2024-12-12 | 2024-12-10 | 3.869 | 5,738 | +0 | 0.00% | 22,201 |
| 2024-12-11 | 2024-12-09 | 4.026 | 5,738 | +0 | 0.00% | 23,101 |
| 2024-12-10 | 2024-12-06 | 3.660 | 5,738 | +0 | 0.00% | 21,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 5,738 | +0 | 0.00% | 20,821 |
| 2024-12-06 | 2024-12-04 | 3.524 | 5,738 | +0 | 0.00% | 20,221 |
| 2024-12-05 | 2024-12-03 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2024-12-04 | 2024-12-02 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2024-12-03 | 2024-11-29 | 3.472 | 5,738 | +0 | 0.00% | 19,921 |
| 2024-12-02 | 2024-11-28 | 3.378 | 5,738 | +0 | 0.00% | 19,381 |
| 2024-11-29 | 2024-11-27 | 3.451 | 5,738 | +0 | 0.00% | 19,801 |
| 2024-11-28 | 2024-11-26 | 3.378 | 5,738 | +0 | 0.00% | 19,381 |
| 2024-11-27 | 2024-11-25 | 3.451 | 5,738 | +0 | 0.00% | 19,801 |
| 2024-11-26 | 2024-11-22 | 3.461 | 5,738 | +0 | 0.00% | 19,861 |
| 2024-11-25 | 2024-11-21 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2024-11-22 | 2024-11-20 | 3.566 | 5,738 | +0 | 0.00% | 20,461 |
| 2024-11-21 | 2024-11-19 | 3.493 | 5,738 | +0 | 0.00% | 20,041 |
| 2024-11-20 | 2024-11-18 | 3.451 | 5,738 | +0 | 0.00% | 19,801 |
| 2024-11-19 | 2024-11-15 | 3.284 | 5,738 | +0 | 0.00% | 18,841 |
| 2024-11-18 | 2024-11-14 | 3.346 | 5,738 | +0 | 0.00% | 19,201 |
| 2024-11-15 | 2024-11-13 | 3.514 | 5,738 | +0 | 0.00% | 20,161 |
| 2024-11-14 | 2024-11-12 | 3.493 | 5,738 | +0 | 0.00% | 20,041 |
| 2024-11-13 | 2024-11-11 | 3.618 | 5,738 | +0 | 0.00% | 20,761 |
| 2024-11-12 | 2024-11-08 | 3.817 | 5,738 | +0 | 0.00% | 21,901 |
| 2024-11-11 | 2024-11-07 | 3.880 | 5,738 | +0 | 0.00% | 22,261 |
| 2024-11-08 | 2024-11-06 | 3.629 | 5,738 | +0 | 0.00% | 20,821 |
| 2024-11-07 | 2024-11-05 | 3.576 | 5,738 | +0 | 0.00% | 20,521 |
| 2024-11-06 | 2024-11-04 | 3.493 | 5,738 | +0 | 0.00% | 20,041 |
| 2024-11-05 | 2024-11-01 | 3.461 | 5,738 | +0 | 0.00% | 19,861 |
| 2024-11-04 | 2024-10-31 | 3.461 | 5,738 | +0 | 0.00% | 19,861 |
| 2024-11-01 | 2024-10-30 | 3.409 | 5,738 | +0 | 0.00% | 19,561 |
| 2024-10-31 | 2024-10-29 | 3.482 | 5,738 | +0 | 0.00% | 19,981 |
| 2024-10-30 | 2024-10-28 | 3.545 | 5,738 | +0 | 0.00% | 20,341 |
| 2024-10-29 | 2024-10-25 | 3.346 | 5,738 | +0 | 0.00% | 19,201 |
| 2024-10-28 | 2024-10-24 | 3.210 | 5,738 | +0 | 0.00% | 18,421 |
| 2024-10-25 | 2024-10-23 | 3.304 | 5,738 | +0 | 0.00% | 18,961 |
| 2024-10-24 | 2024-10-22 | 3.263 | 5,738 | +0 | 0.00% | 18,721 |
| 2024-10-23 | 2024-10-21 | 3.242 | 5,738 | +0 | 0.00% | 18,601 |
| 2024-10-22 | 2024-10-18 | 3.252 | 5,738 | +0 | 0.00% | 18,661 |
| 2024-10-21 | 2024-10-17 | 3.074 | 5,738 | +0 | 0.00% | 17,641 |
| 2024-10-18 | 2024-10-16 | 3.273 | 5,738 | +0 | 0.00% | 18,781 |
| 2024-10-17 | 2024-10-15 | 3.033 | 5,738 | +0 | 0.00% | 17,401 |
| 2024-10-16 | 2024-10-14 | 3.231 | 5,738 | +0 | 0.00% | 18,541 |
| 2024-10-15 | 2024-10-10 | 3.304 | 5,738 | +0 | 0.00% | 18,961 |
| 2024-10-14 | 2024-10-09 | 3.116 | 5,738 | +0 | 0.00% | 17,881 |
| 2024-10-10 | 2024-10-08 | 3.430 | 5,738 | +0 | 0.00% | 19,681 |
| 2024-10-09 | 2024-10-07 | 4.246 | 5,738 | +0 | 0.00% | 24,362 |
| 2024-10-08 | 2024-10-04 | 3.995 | 5,738 | +0 | 0.00% | 22,921 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,738 | +0 | 0.00% | 20,941 |
| 2024-10-04 | 2024-10-02 | 3.932 | 5,738 | +0 | 0.00% | 22,561 |
| 2024-10-03 | 2024-09-30 | 3.576 | 5,738 | +0 | 0.00% | 20,521 |
| 2024-10-02 | 2024-09-27 | 3.064 | 5,738 | +0 | 0.00% | 17,581 |
| 2024-09-30 | 2024-09-26 | 2.813 | 5,738 | +0 | 0.00% | 16,141 |
| 2024-09-27 | 2024-09-25 | 2.541 | 5,738 | +0 | 0.00% | 14,581 |
| 2024-09-26 | 2024-09-24 | 2.437 | 5,738 | +0 | 0.00% | 13,981 |
| 2024-09-25 | 2024-09-23 | 2.301 | 5,738 | +0 | 0.00% | 13,201 |
| 2024-09-24 | 2024-09-20 | 2.290 | 5,738 | +0 | 0.00% | 13,141 |
| 2024-09-23 | 2024-09-19 | 2.259 | 5,738 | +0 | 0.00% | 12,961 |
| 2024-09-20 | 2024-09-17 | 2.206 | 5,738 | +0 | 0.00% | 12,661 |
| 2024-09-19 | 2024-09-16 | 2.186 | 5,738 | +0 | 0.00% | 12,541 |
| 2024-09-17 | 2024-09-13 | 2.165 | 5,738 | +0 | 0.00% | 12,421 |
| 2024-09-16 | 2024-09-12 | 2.186 | 5,738 | +0 | 0.00% | 12,541 |
| 2024-09-13 | 2024-09-11 | 2.154 | 5,738 | +0 | 0.00% | 12,361 |
| 2024-09-12 | 2024-09-10 | 2.165 | 5,738 | +0 | 0.00% | 12,421 |
| 2024-09-11 | 2024-09-09 | 2.227 | 5,738 | +0 | 0.00% | 12,781 |
| 2024-09-10 | 2024-09-05 | 2.311 | 5,738 | +0 | 0.00% | 13,261 |
| 2024-09-09 | 2024-09-04 | 2.322 | 5,738 | +0 | 0.00% | 13,321 |
| 2024-09-05 | 2024-09-03 | 2.374 | 5,738 | +0 | 0.00% | 13,621 |
| 2024-09-04 | 2024-09-02 | 2.322 | 5,738 | +0 | 0.00% | 13,321 |
| 2024-09-03 | 2024-08-30 | 2.353 | 5,738 | +0 | 0.00% | 13,501 |
| 2024-09-02 | 2024-08-29 | 2.342 | 5,738 | +0 | 0.00% | 13,441 |
| 2024-08-30 | 2024-08-28 | 2.342 | 5,738 | +0 | 0.00% | 13,441 |
| 2024-08-29 | 2024-08-27 | 2.510 | 5,738 | +0 | 0.00% | 14,401 |
| 2024-08-28 | 2024-08-26 | 2.520 | 5,738 | +0 | 0.00% | 14,461 |
| 2024-08-27 | 2024-08-23 | 2.426 | 5,738 | +0 | 0.00% | 13,921 |
| 2024-08-26 | 2024-08-22 | 2.405 | 5,738 | +0 | 0.00% | 13,801 |
| 2024-08-23 | 2024-08-21 | 2.363 | 5,738 | +0 | 0.00% | 13,561 |
| 2024-08-22 | 2024-08-20 | 2.426 | 5,738 | +0 | 0.00% | 13,921 |
| 2024-08-21 | 2024-08-19 | 2.489 | 5,738 | +0 | 0.00% | 14,281 |
| 2024-08-20 | 2024-08-16 | 2.478 | 5,738 | +0 | 0.00% | 14,221 |
| 2024-08-19 | 2024-08-15 | 2.489 | 5,738 | +0 | 0.00% | 14,281 |
| 2024-08-16 | 2024-08-14 | 2.489 | 5,738 | +0 | 0.00% | 14,281 |
| 2024-08-15 | 2024-08-13 | 2.572 | 5,738 | +0 | 0.00% | 14,761 |
| 2024-08-14 | 2024-08-12 | 2.583 | 5,738 | +0 | 0.00% | 14,821 |
| 2024-08-13 | 2024-08-09 | 2.614 | 5,738 | +0 | 0.00% | 15,001 |
| 2024-08-12 | 2024-08-08 | 2.604 | 5,738 | +0 | 0.00% | 14,941 |
| 2024-08-09 | 2024-08-07 | 2.614 | 5,738 | +0 | 0.00% | 15,001 |
| 2024-08-08 | 2024-08-06 | 2.646 | 5,738 | +0 | 0.00% | 15,181 |
| 2024-08-07 | 2024-08-05 | 2.552 | 5,738 | +0 | 0.00% | 14,641 |
| 2024-08-06 | 2024-08-02 | 2.593 | 5,738 | +0 | 0.00% | 14,881 |
| 2024-08-05 | 2024-08-01 | 2.625 | 5,738 | +0 | 0.00% | 15,061 |
| 2024-08-02 | 2024-07-31 | 2.708 | 5,738 | +0 | 0.00% | 15,541 |
| 2024-08-01 | 2024-07-30 | 2.625 | 5,738 | +0 | 0.00% | 15,061 |
| 2024-07-31 | 2024-07-29 | 2.646 | 5,738 | +0 | 0.00% | 15,181 |
| 2024-07-30 | 2024-07-26 | 2.635 | 5,738 | +0 | 0.00% | 15,121 |
| 2024-07-29 | 2024-07-25 | 2.625 | 5,738 | +0 | 0.00% | 15,061 |
| 2024-07-26 | 2024-07-24 | 2.667 | 5,738 | +0 | 0.00% | 15,301 |
| 2024-07-25 | 2024-07-23 | 2.667 | 5,738 | +0 | 0.00% | 15,301 |
| 2024-07-24 | 2024-07-22 | 2.708 | 5,738 | +0 | 0.00% | 15,541 |
| 2024-07-23 | 2024-07-19 | 2.719 | 5,738 | +0 | 0.00% | 15,601 |
| 2024-07-22 | 2024-07-18 | 2.813 | 5,738 | +0 | 0.00% | 16,141 |
| 2024-07-19 | 2024-07-17 | 2.803 | 5,738 | +0 | 0.00% | 16,081 |
| 2024-07-18 | 2024-07-16 | 2.761 | 5,738 | +0 | 0.00% | 15,841 |
| 2024-07-17 | 2024-07-15 | 2.813 | 5,738 | +0 | 0.00% | 16,141 |
| 2024-07-16 | 2024-07-12 | 2.834 | 5,738 | +0 | 0.00% | 16,261 |
| 2024-07-15 | 2024-07-11 | 2.823 | 5,738 | +0 | 0.00% | 16,201 |
| 2024-07-12 | 2024-07-10 | 2.688 | 5,738 | +0 | 0.00% | 15,421 |
| 2024-07-11 | 2024-07-09 | 2.750 | 5,738 | +0 | 0.00% | 15,781 |
| 2024-07-10 | 2024-07-08 | 3.189 | 5,738 | +0 | 0.00% | 18,301 |
| 2024-07-09 | 2024-07-05 | 3.210 | 5,738 | +0 | 0.00% | 18,421 |
| 2024-07-08 | 2024-07-04 | 3.158 | 5,738 | +0 | 0.00% | 18,121 |
| 2024-07-05 | 2024-07-03 | 3.137 | 5,738 | +0 | 0.00% | 18,001 |
| 2024-07-04 | 2024-07-02 | 3.012 | 5,738 | +0 | 0.00% | 17,281 |
| 2024-07-03 | 2024-06-28 | 2.928 | 5,738 | +0 | 0.00% | 16,801 |
| 2024-07-02 | 2024-06-27 | 2.886 | 5,738 | +0 | 0.00% | 16,561 |
| 2024-06-28 | 2024-06-26 | 2.938 | 5,738 | +0 | 0.00% | 16,861 |
| 2024-06-27 | 2024-06-25 | 2.970 | 5,738 | +0 | 0.00% | 17,041 |
| 2024-06-26 | 2024-06-24 | 2.949 | 5,738 | +0 | 0.00% | 16,921 |
| 2024-06-25 | 2024-06-21 | 3.001 | 5,738 | +0 | 0.00% | 17,221 |
| 2024-06-24 | 2024-06-20 | 3.043 | 5,738 | +0 | 0.00% | 17,461 |
| 2024-06-21 | 2024-06-19 | 3.074 | 5,738 | +0 | 0.00% | 17,641 |
| 2024-06-20 | 2024-06-18 | 2.980 | 5,738 | +0 | 0.00% | 17,101 |
| 2024-06-19 | 2024-06-17 | 2.959 | 5,738 | +0 | 0.00% | 16,981 |
| 2024-06-18 | 2024-06-14 | 3.012 | 5,738 | +0 | 0.00% | 17,281 |
| 2024-06-17 | 2024-06-13 | 3.043 | 5,738 | +0 | 0.00% | 17,461 |
| 2024-06-14 | 2024-06-12 | 3.043 | 5,738 | +0 | 0.00% | 17,461 |
| 2024-06-13 | 2024-06-11 | 3.127 | 5,738 | +0 | 0.00% | 17,941 |
| 2024-06-12 | 2024-06-07 | 3.221 | 5,738 | +0 | 0.00% | 18,481 |
| 2024-06-11 | 2024-06-06 | 3.179 | 5,738 | +0 | 0.00% | 18,241 |
| 2024-06-07 | 2024-06-05 | 3.231 | 5,738 | +0 | 0.00% | 18,541 |
| 2024-06-06 | 2024-06-04 | 3.336 | 5,738 | +0 | 0.00% | 19,141 |
| 2024-06-05 | 2024-06-03 | 3.284 | 5,738 | +0 | 0.00% | 18,841 |
| 2024-06-04 | 2024-05-31 | 3.273 | 5,738 | +0 | 0.00% | 18,781 |
| 2024-06-03 | 2024-05-30 | 3.378 | 5,738 | +0 | 0.00% | 19,381 |
| 2024-05-31 | 2024-05-29 | 3.399 | 5,738 | +0 | 0.00% | 19,501 |
| 2024-05-30 | 2024-05-28 | 3.493 | 5,738 | +0 | 0.00% | 20,041 |
| 2024-05-29 | 2024-05-27 | 3.524 | 5,738 | +0 | 0.00% | 20,221 |
| 2024-05-28 | 2024-05-24 | 3.461 | 5,738 | +0 | 0.00% | 19,861 |
| 2024-05-27 | 2024-05-23 | 3.524 | 5,738 | +0 | 0.00% | 20,221 |
| 2024-05-24 | 2024-05-22 | 3.681 | 5,738 | +0 | 0.00% | 21,121 |
| 2024-05-23 | 2024-05-21 | 3.639 | 5,738 | +0 | 0.00% | 20,881 |
| 2024-05-22 | 2024-05-20 | 3.744 | 5,738 | +0 | 0.00% | 21,481 |
| 2024-05-21 | 2024-05-17 | 3.744 | 5,738 | +0 | 0.00% | 21,481 |
| 2024-05-20 | 2024-05-16 | 3.712 | 5,738 | +0 | 0.00% | 21,301 |
| 2024-05-17 | 2024-05-14 | 3.378 | 5,738 | +0 | 0.00% | 19,381 |
| 2024-05-16 | 2024-05-13 | 3.440 | 5,738 | +0 | 0.00% | 19,741 |
| 2024-05-14 | 2024-05-10 | 3.545 | 5,738 | +0 | 0.00% | 20,341 |
| 2024-05-13 | 2024-05-09 | 3.252 | 5,738 | +0 | 0.00% | 18,661 |
| 2024-05-10 | 2024-05-08 | 3.043 | 5,738 | +0 | 0.00% | 17,461 |
| 2024-05-09 | 2024-05-07 | 3.106 | 5,738 | +0 | 0.00% | 17,821 |
| 2024-05-08 | 2024-05-06 | 3.054 | 5,738 | +0 | 0.00% | 17,521 |
| 2024-05-07 | 2024-05-03 | 3.022 | 5,738 | +0 | 0.00% | 17,341 |
| 2024-05-06 | 2024-05-02 | 3.612 | 5,738 | +0 | 0.00% | 20,726 |
| 2024-05-03 | 2024-04-30 | 3.464 | 5,738 | +456 | 0.00% | 19,879 |
| 2024-05-02 | 2024-04-29 | 3.578 | 5,282 | +0 | 0.00% | 18,899 |
| 2024-04-30 | 2024-04-26 | 3.430 | 5,282 | +0 | 0.00% | 18,119 |
| 2024-04-29 | 2024-04-25 | 3.317 | 5,282 | +0 | 0.00% | 17,519 |
| 2024-04-26 | 2024-04-24 | 3.283 | 5,282 | +0 | 0.00% | 17,339 |
| 2024-04-25 | 2024-04-23 | 3.203 | 5,282 | +0 | 0.00% | 16,919 |
| 2024-04-24 | 2024-04-22 | 3.192 | 5,282 | +0 | 0.00% | 16,859 |
| 2024-04-23 | 2024-04-19 | 3.101 | 5,282 | +0 | 0.00% | 16,379 |
| 2024-04-22 | 2024-04-18 | 3.146 | 5,282 | +0 | 0.00% | 16,619 |
| 2024-04-19 | 2024-04-17 | 3.430 | 5,282 | +0 | 0.00% | 18,119 |
| 2024-04-18 | 2024-04-16 | 3.385 | 5,282 | +0 | 0.00% | 17,879 |
| 2024-04-17 | 2024-04-15 | 3.442 | 5,282 | +0 | 0.00% | 18,179 |
| 2024-04-16 | 2024-04-12 | 3.408 | 5,282 | +0 | 0.00% | 17,999 |
| 2024-04-15 | 2024-04-11 | 3.555 | 5,282 | +0 | 0.00% | 18,779 |
| 2024-04-12 | 2024-04-10 | 3.544 | 5,282 | +0 | 0.00% | 18,719 |
| 2024-04-11 | 2024-04-09 | 3.521 | 5,282 | +0 | 0.00% | 18,599 |
| 2024-04-10 | 2024-04-08 | 3.419 | 5,282 | +0 | 0.00% | 18,059 |
| 2024-04-09 | 2024-04-05 | 3.453 | 5,282 | +0 | 0.00% | 18,239 |
| 2024-04-08 | 2024-04-03 | 3.487 | 5,282 | +0 | 0.00% | 18,419 |
| 2024-04-05 | 2024-04-02 | 3.499 | 5,282 | +0 | 0.00% | 18,479 |
| 2024-04-03 | 2024-03-28 | 3.056 | 5,282 | +0 | 0.00% | 16,139 |
| 2024-04-02 | 2024-03-27 | 3.044 | 5,282 | +0 | 0.00% | 16,079 |
| 2024-03-28 | 2024-03-26 | 3.078 | 5,282 | +0 | 0.00% | 16,259 |
| 2024-03-27 | 2024-03-25 | 3.101 | 5,282 | +0 | 0.00% | 16,379 |
| 2024-03-26 | 2024-03-22 | 3.101 | 5,282 | +0 | 0.00% | 16,379 |
| 2024-03-25 | 2024-03-21 | 3.146 | 5,282 | +0 | 0.00% | 16,619 |
| 2024-03-22 | 2024-03-20 | 3.090 | 5,282 | +0 | 0.00% | 16,319 |
| 2024-03-21 | 2024-03-19 | 3.124 | 5,282 | +0 | 0.00% | 16,499 |
| 2024-03-20 | 2024-03-18 | 3.237 | 5,282 | +0 | 0.00% | 17,099 |
| 2024-03-19 | 2024-03-15 | 3.180 | 5,282 | +0 | 0.00% | 16,799 |
| 2024-03-18 | 2024-03-14 | 3.215 | 5,282 | +0 | 0.00% | 16,979 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,282 | +0 | 0.00% | 17,279 |
| 2024-03-14 | 2024-03-12 | 3.419 | 5,282 | +0 | 0.00% | 18,059 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,282 | +0 | 0.00% | 17,459 |
| 2024-03-12 | 2024-03-08 | 3.271 | 5,282 | +0 | 0.00% | 17,279 |
| 2024-03-11 | 2024-03-07 | 3.226 | 5,282 | +0 | 0.00% | 17,039 |
| 2024-03-08 | 2024-03-06 | 3.260 | 5,282 | +0 | 0.00% | 17,219 |
| 2024-03-07 | 2024-03-05 | 3.169 | 5,282 | +0 | 0.00% | 16,739 |
| 2024-03-06 | 2024-03-04 | 3.271 | 5,282 | +0 | 0.00% | 17,279 |
| 2024-03-05 | 2024-03-01 | 3.362 | 5,282 | +0 | 0.00% | 17,759 |
| 2024-03-04 | 2024-02-29 | 3.351 | 5,282 | +0 | 0.00% | 17,699 |
| 2024-03-01 | 2024-02-28 | 3.362 | 5,282 | +0 | 0.00% | 17,759 |
| 2024-02-29 | 2024-02-27 | 3.499 | 5,282 | +0 | 0.00% | 18,479 |
| 2024-02-28 | 2024-02-26 | 3.464 | 5,282 | +0 | 0.00% | 18,299 |
| 2024-02-27 | 2024-02-23 | 3.521 | 5,282 | +0 | 0.00% | 18,599 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,282 | +0 | 0.00% | 18,899 |
| 2024-02-23 | 2024-02-21 | 3.464 | 5,282 | +0 | 0.00% | 18,299 |
| 2024-02-22 | 2024-02-20 | 3.328 | 5,282 | +0 | 0.00% | 17,579 |
| 2024-02-21 | 2024-02-19 | 3.249 | 5,282 | +0 | 0.00% | 17,159 |
| 2024-02-20 | 2024-02-16 | 3.328 | 5,282 | +0 | 0.00% | 17,579 |
| 2024-02-19 | 2024-02-15 | 3.078 | 5,282 | +0 | 0.00% | 16,259 |
| 2024-02-16 | 2024-02-14 | 3.078 | 5,282 | +0 | 0.00% | 16,259 |
| 2024-02-15 | 2024-02-09 | 3.135 | 5,282 | +0 | 0.00% | 16,559 |
| 2024-02-14 | 2024-02-07 | 3.203 | 5,282 | +0 | 0.00% | 16,919 |
| 2024-02-08 | 2024-02-06 | 3.283 | 5,282 | +0 | 0.00% | 17,339 |
| 2024-02-07 | 2024-02-05 | 3.146 | 5,282 | +0 | 0.00% | 16,619 |
| 2024-02-06 | 2024-02-02 | 3.169 | 5,282 | +0 | 0.00% | 16,739 |
| 2024-02-05 | 2024-02-01 | 3.135 | 5,282 | +0 | 0.00% | 16,559 |
| 2024-02-02 | 2024-01-31 | 3.124 | 5,282 | +0 | 0.00% | 16,499 |
| 2024-02-01 | 2024-01-30 | 3.203 | 5,282 | +0 | 0.00% | 16,919 |
| 2024-01-31 | 2024-01-29 | 3.351 | 5,282 | +0 | 0.00% | 17,699 |
| 2024-01-30 | 2024-01-26 | 3.305 | 5,282 | +0 | 0.00% | 17,459 |
| 2024-01-29 | 2024-01-25 | 3.351 | 5,282 | +0 | 0.00% | 17,699 |
| 2024-01-26 | 2024-01-24 | 3.192 | 5,282 | +0 | 0.00% | 16,859 |
| 2024-01-25 | 2024-01-23 | 3.090 | 5,282 | +0 | 0.00% | 16,319 |
| 2024-01-24 | 2024-01-22 | 2.965 | 5,282 | +0 | 0.00% | 15,659 |
| 2024-01-23 | 2024-01-19 | 3.135 | 5,282 | +0 | 0.00% | 16,559 |
| 2024-01-22 | 2024-01-18 | 3.260 | 5,282 | +0 | 0.00% | 17,219 |
| 2024-01-19 | 2024-01-17 | 3.260 | 5,282 | +0 | 0.00% | 17,219 |
| 2024-01-18 | 2024-01-16 | 3.442 | 5,282 | +0 | 0.00% | 18,179 |
| 2024-01-17 | 2024-01-15 | 3.510 | 5,282 | +0 | 0.00% | 18,539 |
| 2024-01-16 | 2024-01-12 | 3.499 | 5,282 | +0 | 0.00% | 18,479 |
| 2024-01-15 | 2024-01-11 | 3.476 | 5,282 | +0 | 0.00% | 18,359 |
| 2024-01-12 | 2024-01-10 | 3.408 | 5,282 | +0 | 0.00% | 17,999 |
| 2024-01-11 | 2024-01-09 | 3.464 | 5,282 | +0 | 0.00% | 18,299 |
| 2024-01-10 | 2024-01-08 | 3.533 | 5,282 | +0 | 0.00% | 18,659 |
| 2024-01-09 | 2024-01-05 | 3.646 | 5,282 | +0 | 0.00% | 19,259 |
| 2024-01-08 | 2024-01-04 | 3.680 | 5,282 | +0 | 0.00% | 19,439 |
| 2024-01-05 | 2024-01-03 | 3.692 | 5,282 | +0 | 0.00% | 19,499 |
| 2024-01-04 | 2024-01-02 | 3.748 | 5,282 | +0 | 0.00% | 19,799 |
| 2024-01-03 | 2023-12-29 | 3.794 | 5,282 | +0 | 0.00% | 20,039 |
| 2024-01-02 | 2023-12-28 | 3.737 | 5,282 | +0 | 0.00% | 19,739 |
| 2023-12-29 | 2023-12-27 | 3.589 | 5,282 | +0 | 0.00% | 18,959 |
| 2023-12-28 | 2023-12-22 | 3.567 | 5,282 | +0 | 0.00% | 18,839 |
| 2023-12-27 | 2023-12-21 | 3.612 | 5,282 | +0 | 0.00% | 19,079 |
| 2023-12-22 | 2023-12-20 | 3.567 | 5,282 | +0 | 0.00% | 18,839 |
| 2023-12-21 | 2023-12-19 | 3.555 | 5,282 | +0 | 0.00% | 18,779 |
| 2023-12-20 | 2023-12-18 | 3.658 | 5,282 | +0 | 0.00% | 19,319 |
| 2023-12-19 | 2023-12-15 | 3.748 | 5,282 | +0 | 0.00% | 19,799 |
| 2023-12-18 | 2023-12-14 | 3.623 | 5,282 | +0 | 0.00% | 19,139 |
| 2023-12-15 | 2023-12-13 | 3.623 | 5,282 | +0 | 0.00% | 19,139 |
| 2023-12-14 | 2023-12-12 | 3.760 | 5,282 | +0 | 0.00% | 19,859 |
| 2023-12-13 | 2023-12-11 | 3.703 | 5,282 | +0 | 0.00% | 19,559 |
| 2023-12-12 | 2023-12-08 | 3.794 | 5,282 | +0 | 0.00% | 20,039 |
| 2023-12-11 | 2023-12-07 | 3.805 | 5,282 | +0 | 0.00% | 20,099 |
| 2023-12-08 | 2023-12-06 | 3.964 | 5,282 | +0 | 0.00% | 20,939 |
| 2023-12-07 | 2023-12-05 | 3.862 | 5,282 | +0 | 0.00% | 20,399 |
| 2023-12-06 | 2023-12-04 | 3.907 | 5,282 | +0 | 0.00% | 20,639 |
| 2023-12-05 | 2023-12-01 | 3.976 | 5,282 | +0 | 0.00% | 20,999 |
| 2023-12-04 | 2023-11-30 | 3.953 | 5,282 | +0 | 0.00% | 20,879 |
| 2023-12-01 | 2023-11-29 | 3.964 | 5,282 | +0 | 0.00% | 20,939 |
| 2023-11-30 | 2023-11-28 | 4.032 | 5,282 | +0 | 0.00% | 21,299 |
| 2023-11-29 | 2023-11-27 | 4.112 | 5,282 | +0 | 0.00% | 21,719 |
| 2023-11-28 | 2023-11-24 | 4.214 | 5,282 | +0 | 0.00% | 22,259 |
| 2023-11-27 | 2023-11-23 | 4.339 | 5,282 | +0 | 0.00% | 22,919 |
| 2023-11-24 | 2023-11-22 | 4.225 | 5,282 | +0 | 0.00% | 22,319 |
| 2023-11-23 | 2023-11-21 | 4.225 | 5,282 | +0 | 0.00% | 22,319 |
| 2023-11-22 | 2023-11-20 | 4.305 | 5,282 | +0 | 0.00% | 22,739 |
| 2023-11-21 | 2023-11-17 | 4.203 | 5,282 | +0 | 0.00% | 22,199 |
| 2023-11-20 | 2023-11-16 | 4.305 | 5,282 | +0 | 0.00% | 22,739 |
| 2023-11-17 | 2023-11-15 | 4.396 | 5,282 | +0 | 0.00% | 23,219 |
| 2023-11-16 | 2023-11-14 | 4.089 | 5,282 | +0 | 0.00% | 21,599 |
| 2023-11-15 | 2023-11-13 | 4.055 | 5,282 | +0 | 0.00% | 21,419 |
| 2023-11-14 | 2023-11-10 | 4.112 | 5,282 | +0 | 0.00% | 21,719 |
| 2023-11-13 | 2023-11-09 | 4.191 | 5,282 | +0 | 0.00% | 22,139 |
| 2023-11-10 | 2023-11-08 | 4.260 | 5,282 | +0 | 0.00% | 22,499 |
| 2023-11-09 | 2023-11-07 | 4.282 | 5,282 | +0 | 0.00% | 22,619 |
| 2023-11-08 | 2023-11-06 | 4.407 | 5,282 | +0 | 0.00% | 23,279 |
| 2023-11-07 | 2023-11-03 | 4.316 | 5,282 | +0 | 0.00% | 22,799 |
| 2023-11-06 | 2023-11-02 | 4.191 | 5,282 | +0 | 0.00% | 22,139 |
| 2023-11-03 | 2023-11-01 | 4.237 | 5,282 | +0 | 0.00% | 22,379 |
| 2023-11-02 | 2023-10-31 | 4.225 | 5,282 | +0 | 0.00% | 22,319 |
| 2023-11-01 | 2023-10-30 | 4.316 | 5,282 | +0 | 0.00% | 22,799 |
| 2023-10-31 | 2023-10-27 | 4.157 | 5,282 | +0 | 0.00% | 21,959 |
| 2023-10-30 | 2023-10-26 | 4.021 | 5,282 | +0 | 0.00% | 21,239 |
| 2023-10-27 | 2023-10-25 | 4.123 | 5,282 | +0 | 0.00% | 21,779 |
| 2023-10-26 | 2023-10-24 | 3.839 | 5,282 | +0 | 0.00% | 20,279 |
| 2023-10-25 | 2023-10-20 | 3.907 | 5,282 | +0 | 0.00% | 20,639 |
| 2023-10-24 | 2023-10-19 | 3.919 | 5,282 | +0 | 0.00% | 20,699 |
| 2023-10-20 | 2023-10-18 | 4.101 | 5,282 | +0 | 0.00% | 21,659 |
| 2023-10-19 | 2023-10-17 | 4.282 | 5,282 | +0 | 0.00% | 22,619 |
| 2023-10-18 | 2023-10-16 | 4.294 | 5,282 | +0 | 0.00% | 22,679 |
| 2023-10-17 | 2023-10-13 | 4.350 | 5,282 | +0 | 0.00% | 22,979 |
| 2023-10-16 | 2023-10-12 | 4.475 | 5,282 | +0 | 0.00% | 23,639 |
| 2023-10-13 | 2023-10-11 | 4.419 | 5,282 | +0 | 0.00% | 23,339 |
| 2023-10-12 | 2023-10-10 | 4.339 | 5,282 | +0 | 0.00% | 22,919 |
| 2023-10-11 | 2023-10-09 | 4.441 | 5,282 | +0 | 0.00% | 23,459 |
| 2023-10-10 | 2023-10-06 | 4.464 | 5,282 | +0 | 0.00% | 23,579 |
| 2023-10-09 | 2023-10-05 | 4.385 | 5,282 | +0 | 0.00% | 23,159 |
| 2023-10-06 | 2023-10-04 | 4.385 | 5,282 | +0 | 0.00% | 23,159 |
| 2023-10-05 | 2023-10-03 | 4.464 | 5,282 | +0 | 0.00% | 23,579 |
| 2023-10-04 | 2023-09-29 | 4.668 | 5,282 | +0 | 0.00% | 24,659 |
| 2023-10-03 | 2023-09-28 | 4.612 | 5,282 | +0 | 0.00% | 24,359 |
| 2023-09-29 | 2023-09-27 | 4.600 | 5,282 | +0 | 0.00% | 24,299 |
| 2023-09-28 | 2023-09-26 | 4.532 | 5,282 | +0 | 0.00% | 23,939 |
| 2023-09-27 | 2023-09-25 | 4.623 | 5,282 | +0 | 0.00% | 24,419 |
| 2023-09-26 | 2023-09-22 | 4.737 | 5,282 | +0 | 0.00% | 25,019 |
| 2023-09-25 | 2023-09-21 | 4.600 | 5,282 | +0 | 0.00% | 24,299 |
| 2023-09-22 | 2023-09-20 | 4.703 | 5,282 | +0 | 0.00% | 24,839 |
| 2023-09-21 | 2023-09-19 | 4.771 | 5,282 | +0 | 0.00% | 25,199 |
| 2023-09-20 | 2023-09-18 | 4.657 | 5,282 | +0 | 0.00% | 24,599 |
| 2023-09-19 | 2023-09-15 | 4.759 | 5,282 | +0 | 0.00% | 25,139 |
| 2023-09-18 | 2023-09-14 | 4.612 | 5,282 | +0 | 0.00% | 24,359 |
| 2023-09-15 | 2023-09-13 | 4.634 | 5,282 | +0 | 0.00% | 24,479 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,282 | +0 | 0.00% | 24,719 |
| 2023-09-13 | 2023-09-11 | 4.737 | 5,282 | +0 | 0.00% | 25,019 |
| 2023-09-12 | 2023-09-07 | 4.771 | 5,282 | +0 | 0.00% | 25,199 |
| 2023-09-11 | 2023-09-06 | 4.918 | 5,282 | +0 | 0.00% | 25,979 |
| 2023-09-07 | 2023-09-05 | 4.907 | 5,282 | +0 | 0.00% | 25,919 |
| 2023-09-06 | 2023-09-04 | 4.987 | 5,282 | +0 | 0.00% | 26,339 |
| 2023-09-05 | 2023-08-31 | 4.532 | 5,282 | +0 | 0.00% | 23,939 |
| 2023-09-04 | 2023-08-30 | 4.691 | 5,282 | +0 | 0.00% | 24,779 |
| 2023-08-31 | 2023-08-29 | 4.725 | 5,282 | +0 | 0.00% | 24,959 |
| 2023-08-30 | 2023-08-28 | 4.612 | 5,282 | +0 | 0.00% | 24,359 |
| 2023-08-29 | 2023-08-25 | 4.680 | 5,282 | +0 | 0.00% | 24,719 |
| 2023-08-28 | 2023-08-24 | 4.578 | 5,282 | +0 | 0.00% | 24,179 |
| 2023-08-25 | 2023-08-23 | 4.589 | 5,282 | +0 | 0.00% | 24,239 |
| 2023-08-24 | 2023-08-22 | 4.703 | 5,282 | +0 | 0.00% | 24,839 |
| 2023-08-23 | 2023-08-21 | 4.600 | 5,282 | +0 | 0.00% | 24,299 |
| 2023-08-22 | 2023-08-18 | 4.748 | 5,282 | +0 | 0.00% | 25,079 |
| 2023-08-21 | 2023-08-17 | 4.793 | 5,282 | +0 | 0.00% | 25,319 |
| 2023-08-18 | 2023-08-16 | 4.850 | 5,282 | +0 | 0.00% | 25,619 |
| 2023-08-17 | 2023-08-15 | 4.896 | 5,282 | +0 | 0.00% | 25,859 |
| 2023-08-16 | 2023-08-14 | 4.896 | 5,282 | +0 | 0.00% | 25,859 |
| 2023-08-15 | 2023-08-11 | 4.964 | 5,282 | +0 | 0.00% | 26,219 |
| 2023-08-14 | 2023-08-10 | 5.077 | 5,282 | +0 | 0.00% | 26,819 |
| 2023-08-11 | 2023-08-09 | 5.180 | 5,282 | +0 | 0.00% | 27,359 |
| 2023-08-10 | 2023-08-08 | 5.191 | 5,282 | +0 | 0.00% | 27,419 |
| 2023-08-09 | 2023-08-07 | 5.316 | 5,282 | +0 | 0.00% | 28,079 |
| 2023-08-08 | 2023-08-04 | 5.520 | 5,282 | +0 | 0.00% | 29,159 |
| 2023-08-07 | 2023-08-03 | 5.475 | 5,282 | +0 | 0.00% | 28,919 |
| 2023-08-04 | 2023-08-02 | 5.452 | 5,282 | +0 | 0.00% | 28,799 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,282 | +0 | 0.00% | 28,799 |
| 2023-08-02 | 2023-07-31 | 5.566 | 5,282 | +0 | 0.00% | 29,399 |
| 2023-08-01 | 2023-07-28 | 5.384 | 5,282 | +0 | 0.00% | 28,439 |
| 2023-07-31 | 2023-07-27 | 5.293 | 5,282 | +0 | 0.00% | 27,959 |
| 2023-07-28 | 2023-07-26 | 5.134 | 5,282 | +0 | 0.00% | 27,119 |
| 2023-07-27 | 2023-07-25 | 5.214 | 5,282 | +0 | 0.00% | 27,539 |
| 2023-07-26 | 2023-07-24 | 4.850 | 5,282 | +0 | 0.00% | 25,619 |
| 2023-07-25 | 2023-07-21 | 4.998 | 5,282 | +0 | 0.00% | 26,399 |
| 2023-07-24 | 2023-07-20 | 5.043 | 5,282 | +0 | 0.00% | 26,639 |
| 2023-07-21 | 2023-07-19 | 5.043 | 5,282 | +0 | 0.00% | 26,639 |
| 2023-07-20 | 2023-07-18 | 4.964 | 5,282 | +0 | 0.00% | 26,219 |
| 2023-07-19 | 2023-07-14 | 5.077 | 5,282 | +0 | 0.00% | 26,819 |
| 2023-07-18 | 2023-07-13 | 5.089 | 5,282 | +0 | 0.00% | 26,879 |
| 2023-07-14 | 2023-07-12 | 4.998 | 5,282 | +0 | 0.00% | 26,399 |
| 2023-07-13 | 2023-07-11 | 4.952 | 5,282 | +0 | 0.00% | 26,159 |
| 2023-07-12 | 2023-07-10 | 5.077 | 5,282 | +0 | 0.00% | 26,819 |
| 2023-07-11 | 2023-07-07 | 5.214 | 5,282 | +0 | 0.00% | 27,539 |
| 2023-07-10 | 2023-07-06 | 5.339 | 5,282 | +0 | 0.00% | 28,199 |
| 2023-07-07 | 2023-07-05 | 5.407 | 5,282 | +0 | 0.00% | 28,559 |
| 2023-07-06 | 2023-07-04 | 5.543 | 5,282 | +0 | 0.00% | 29,279 |
| 2023-07-05 | 2023-07-03 | 5.589 | 5,282 | +0 | 0.00% | 29,519 |
| 2023-07-04 | 2023-06-30 | 5.475 | 5,282 | +0 | 0.00% | 28,919 |
| 2023-07-03 | 2023-06-29 | 5.475 | 5,282 | +0 | 0.00% | 28,919 |
| 2023-06-30 | 2023-06-28 | 5.554 | 5,282 | +0 | 0.00% | 29,339 |
| 2023-06-29 | 2023-06-27 | 5.566 | 5,282 | +0 | 0.00% | 29,399 |
| 2023-06-28 | 2023-06-26 | 5.327 | 5,282 | +0 | 0.00% | 28,139 |
| 2023-06-27 | 2023-06-23 | 5.373 | 5,282 | +0 | 0.00% | 28,379 |
| 2023-06-26 | 2023-06-21 | 5.430 | 5,282 | +0 | 0.00% | 28,679 |
| 2023-06-23 | 2023-06-20 | 5.475 | 5,282 | +0 | 0.00% | 28,919 |
| 2023-06-21 | 2023-06-19 | 5.679 | 5,282 | +0 | 0.00% | 29,999 |
| 2023-06-20 | 2023-06-16 | 5.793 | 5,282 | +0 | 0.00% | 30,599 |
| 2023-06-19 | 2023-06-15 | 5.589 | 5,282 | +0 | 0.00% | 29,519 |
| 2023-06-16 | 2023-06-14 | 5.520 | 5,282 | +0 | 0.00% | 29,159 |
| 2023-06-15 | 2023-06-13 | 5.498 | 5,282 | +0 | 0.00% | 29,039 |
| 2023-06-14 | 2023-06-12 | 5.418 | 5,282 | +0 | 0.00% | 28,619 |
| 2023-06-13 | 2023-06-09 | 5.407 | 5,282 | +0 | 0.00% | 28,559 |
| 2023-06-12 | 2023-06-08 | 5.486 | 5,282 | +0 | 0.00% | 28,979 |
| 2023-06-09 | 2023-06-07 | 5.202 | 5,282 | +0 | 0.00% | 27,479 |
| 2023-06-08 | 2023-06-06 | 5.270 | 5,282 | +0 | 0.00% | 27,839 |
| 2023-06-07 | 2023-06-05 | 5.282 | 5,282 | +0 | 0.00% | 27,899 |
| 2023-06-06 | 2023-06-02 | 5.384 | 5,282 | +0 | 0.00% | 28,439 |
| 2023-06-05 | 2023-06-01 | 5.021 | 5,282 | +0 | 0.00% | 26,519 |
| 2023-06-02 | 2023-05-31 | 5.032 | 5,282 | +0 | 0.00% | 26,579 |
| 2023-06-01 | 2023-05-30 | 5.168 | 5,282 | +0 | 0.00% | 27,299 |
| 2023-05-31 | 2023-05-29 | 5.259 | 5,282 | +0 | 0.00% | 27,779 |
| 2023-05-30 | 2023-05-25 | 5.339 | 5,282 | +0 | 0.00% | 28,199 |
| 2023-05-29 | 2023-05-24 | 5.520 | 5,282 | +0 | 0.00% | 29,159 |
| 2023-05-25 | 2023-05-23 | 5.554 | 5,282 | +0 | 0.00% | 29,339 |
| 2023-05-24 | 2023-05-22 | 5.725 | 5,282 | +0 | 0.00% | 30,239 |
| 2023-05-23 | 2023-05-19 | 5.736 | 5,282 | +0 | 0.00% | 30,299 |
| 2023-05-22 | 2023-05-18 | 6.088 | 5,282 | +0 | 0.00% | 32,159 |
| 2023-05-19 | 2023-05-17 | 6.088 | 5,282 | +0 | 0.00% | 32,159 |
| 2023-05-18 | 2023-05-16 | 6.281 | 5,282 | +0 | 0.00% | 33,179 |
| 2023-05-17 | 2023-05-15 | 6.395 | 5,282 | +0 | 0.00% | 33,779 |
| 2023-05-16 | 2023-05-12 | 6.361 | 5,282 | +0 | 0.00% | 33,599 |
| 2023-05-15 | 2023-05-11 | 6.690 | 5,282 | +0 | 0.00% | 35,338 |
| 2023-05-12 | 2023-05-10 | 6.679 | 5,282 | +0 | 0.00% | 35,278 |
| 2023-05-11 | 2023-05-09 | 6.668 | 5,282 | +0 | 0.00% | 35,218 |
| 2023-05-10 | 2023-05-08 | 6.429 | 5,282 | +0 | 0.00% | 33,959 |
| 2023-05-09 | 2023-05-05 | 6.134 | 5,282 | +0 | 0.00% | 32,399 |
| 2023-05-08 | 2023-05-04 | 6.043 | 5,282 | +0 | 0.00% | 31,919 |
| 2023-05-05 | 2023-05-03 | 5.986 | 5,282 | +0 | 0.00% | 31,619 |
| 2023-05-04 | 2023-05-02 | 7.116 | 5,282 | +0 | 0.00% | 37,586 |
| 2023-05-03 | 2023-04-28 | 7.189 | 5,282 | +391 | 0.00% | 37,974 |
| 2023-05-02 | 2023-04-27 | 7.079 | 4,891 | +0 | 0.00% | 34,623 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,891 | +0 | 0.00% | 34,563 |
| 2023-04-27 | 2023-04-25 | 7.165 | 4,891 | +0 | 0.00% | 35,043 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,891 | +0 | 0.00% | 35,943 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,891 | +0 | 0.00% | 35,943 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,891 | +0 | 0.00% | 36,003 |
| 2023-04-21 | 2023-04-19 | 7.361 | 4,891 | +0 | 0.00% | 36,003 |
| 2023-04-20 | 2023-04-18 | 7.423 | 4,891 | +0 | 0.00% | 36,304 |
| 2023-04-19 | 2023-04-17 | 7.410 | 4,891 | +0 | 0.00% | 36,243 |
| 2023-04-18 | 2023-04-14 | 8.036 | 4,891 | +0 | 0.00% | 39,304 |
| 2023-04-17 | 2023-04-13 | 7.901 | 4,891 | +0 | 0.00% | 38,644 |
| 2023-04-14 | 2023-04-12 | 7.987 | 4,891 | +0 | 0.00% | 39,064 |
| 2023-04-13 | 2023-04-11 | 8.048 | 4,891 | +0 | 0.00% | 39,364 |
| 2023-04-12 | 2023-04-06 | 7.778 | 4,891 | +0 | 0.00% | 38,044 |
| 2023-04-11 | 2023-04-04 | 7.975 | 4,891 | +0 | 0.00% | 39,004 |
| 2023-04-06 | 2023-04-03 | 7.975 | 4,891 | +0 | 0.00% | 39,004 |
| 2023-04-04 | 2023-03-31 | 7.901 | 4,891 | +0 | 0.00% | 38,644 |
| 2023-04-03 | 2023-03-30 | 7.938 | 4,891 | +0 | 0.00% | 38,824 |
| 2023-03-31 | 2023-03-29 | 7.827 | 4,891 | +0 | 0.00% | 38,284 |
| 2023-03-30 | 2023-03-28 | 7.901 | 4,891 | +0 | 0.00% | 38,644 |
| 2023-03-29 | 2023-03-27 | 7.778 | 4,891 | +0 | 0.00% | 38,044 |
| 2023-03-28 | 2023-03-24 | 8.502 | 4,891 | +0 | 0.00% | 41,584 |
| 2023-03-27 | 2023-03-23 | 8.649 | 4,891 | +0 | 0.00% | 42,304 |
| 2023-03-24 | 2023-03-22 | 8.576 | 4,891 | +0 | 0.00% | 41,944 |
| 2023-03-23 | 2023-03-21 | 8.698 | 4,891 | +0 | 0.00% | 42,544 |
| 2023-03-22 | 2023-03-20 | 8.760 | 4,891 | +0 | 0.00% | 42,844 |
| 2023-03-21 | 2023-03-17 | 8.882 | 4,891 | +0 | 0.00% | 43,444 |
| 2023-03-20 | 2023-03-16 | 8.711 | 4,891 | +0 | 0.00% | 42,604 |
| 2023-03-17 | 2023-03-15 | 8.858 | 4,891 | +0 | 0.00% | 43,324 |
| 2023-03-16 | 2023-03-14 | 8.932 | 4,891 | +0 | 0.00% | 43,684 |
| 2023-03-15 | 2023-03-13 | 9.152 | 4,891 | +0 | 0.00% | 44,764 |
| 2023-03-14 | 2023-03-10 | 8.809 | 4,891 | +0 | 0.00% | 43,084 |
| 2023-03-13 | 2023-03-09 | 9.005 | 4,891 | +0 | 0.00% | 44,044 |
| 2023-03-10 | 2023-03-08 | 9.177 | 4,891 | +0 | 0.00% | 44,884 |
| 2023-03-09 | 2023-03-07 | 9.300 | 4,891 | +0 | 0.00% | 45,484 |
| 2023-03-08 | 2023-03-06 | 9.312 | 4,891 | +0 | 0.00% | 45,544 |
| 2023-03-07 | 2023-03-03 | 9.263 | 4,891 | +0 | 0.00% | 45,304 |
| 2023-03-06 | 2023-03-02 | 9.116 | 4,891 | +0 | 0.00% | 44,584 |
| 2023-03-03 | 2023-03-01 | 8.895 | 4,891 | +0 | 0.00% | 43,504 |
| 2023-03-02 | 2023-02-28 | 8.527 | 4,891 | +0 | 0.00% | 41,704 |
| 2023-03-01 | 2023-02-27 | 8.674 | 4,891 | +0 | 0.00% | 42,424 |
| 2023-02-28 | 2023-02-24 | 9.017 | 4,891 | +0 | 0.00% | 44,104 |
| 2023-02-27 | 2023-02-23 | 9.361 | 4,891 | +0 | 0.00% | 45,784 |
| 2023-02-24 | 2023-02-22 | 9.263 | 4,891 | +0 | 0.00% | 45,304 |
| 2023-02-23 | 2023-02-21 | 9.300 | 4,891 | +0 | 0.00% | 45,484 |
| 2023-02-22 | 2023-02-20 | 9.226 | 4,891 | +0 | 0.00% | 45,124 |
| 2023-02-21 | 2023-02-17 | 8.748 | 4,891 | +0 | 0.00% | 42,784 |
| 2023-02-20 | 2023-02-16 | 8.674 | 4,891 | +0 | 0.00% | 42,424 |
| 2023-02-17 | 2023-02-15 | 8.662 | 4,891 | +0 | 0.00% | 42,364 |
| 2023-02-16 | 2023-02-14 | 8.674 | 4,891 | +0 | 0.00% | 42,424 |
| 2023-02-15 | 2023-02-13 | 8.735 | 4,891 | +0 | 0.00% | 42,724 |
| 2023-02-14 | 2023-02-10 | 8.674 | 4,891 | +0 | 0.00% | 42,424 |
| 2023-02-13 | 2023-02-09 | 8.760 | 4,891 | +0 | 0.00% | 42,844 |
| 2023-02-10 | 2023-02-08 | 8.649 | 4,891 | +0 | 0.00% | 42,304 |
| 2023-02-09 | 2023-02-07 | 8.563 | 4,891 | +0 | 0.00% | 41,884 |
| 2023-02-08 | 2023-02-06 | 8.576 | 4,891 | +0 | 0.00% | 41,944 |
| 2023-02-07 | 2023-02-03 | 8.735 | 4,891 | +0 | 0.00% | 42,724 |
| 2023-02-06 | 2023-02-02 | 8.968 | 4,891 | +0 | 0.00% | 43,864 |
| 2023-02-03 | 2023-02-01 | 8.981 | 4,891 | +0 | 0.00% | 43,924 |
| 2023-02-02 | 2023-01-31 | 8.809 | 4,891 | +0 | 0.00% | 43,084 |
| 2023-02-01 | 2023-01-30 | 8.662 | 4,891 | +0 | 0.00% | 42,364 |
| 2023-01-31 | 2023-01-27 | 9.103 | 4,891 | +0 | 0.00% | 44,524 |
| 2023-01-30 | 2023-01-26 | 8.735 | 4,891 | +0 | 0.00% | 42,724 |
| 2023-01-27 | 2023-01-20 | 8.870 | 4,891 | +0 | 0.00% | 43,384 |
| 2023-01-26 | 2023-01-19 | 8.637 | 4,891 | +0 | 0.00% | 42,244 |
| 2023-01-20 | 2023-01-18 | 8.514 | 4,891 | +0 | 0.00% | 41,644 |
| 2023-01-19 | 2023-01-17 | 8.613 | 4,891 | +0 | 0.00% | 42,124 |
| 2023-01-18 | 2023-01-16 | 8.686 | 4,891 | +0 | 0.00% | 42,484 |
| 2023-01-17 | 2023-01-13 | 8.686 | 4,891 | +0 | 0.00% | 42,484 |
| 2023-01-16 | 2023-01-12 | 8.465 | 4,891 | +0 | 0.00% | 41,404 |
| 2023-01-13 | 2023-01-11 | 8.502 | 4,891 | +0 | 0.00% | 41,584 |
| 2023-01-12 | 2023-01-10 | 8.600 | 4,891 | +0 | 0.00% | 42,064 |
| 2023-01-11 | 2023-01-09 | 8.698 | 4,891 | +0 | 0.00% | 42,544 |
| 2023-01-10 | 2023-01-06 | 8.490 | 4,891 | +0 | 0.00% | 41,524 |
| 2023-01-09 | 2023-01-05 | 8.330 | 4,891 | +0 | 0.00% | 40,744 |
| 2023-01-06 | 2023-01-04 | 8.355 | 4,891 | +0 | 0.00% | 40,864 |
| 2023-01-05 | 2023-01-03 | 8.011 | 4,891 | +0 | 0.00% | 39,184 |
| 2023-01-04 | 2022-12-30 | 7.864 | 4,891 | +0 | 0.00% | 38,464 |
| 2023-01-03 | 2022-12-29 | 7.987 | 4,891 | +0 | 0.00% | 39,064 |
| 2022-12-30 | 2022-12-28 | 7.926 | 4,891 | +0 | 0.00% | 38,764 |
| 2022-12-29 | 2022-12-23 | 7.987 | 4,891 | +0 | 0.00% | 39,064 |
| 2022-12-28 | 2022-12-22 | 8.036 | 4,891 | +0 | 0.00% | 39,304 |
| 2022-12-23 | 2022-12-21 | 7.962 | 4,891 | +0 | 0.00% | 38,944 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,891 | +0 | 0.00% | 38,944 |
| 2022-12-21 | 2022-12-19 | 8.085 | 4,891 | +0 | 0.00% | 39,544 |
| 2022-12-20 | 2022-12-16 | 8.343 | 4,891 | +0 | 0.00% | 40,804 |
| 2022-12-19 | 2022-12-15 | 8.146 | 4,891 | +0 | 0.00% | 39,844 |
| 2022-12-16 | 2022-12-14 | 8.429 | 4,891 | +0 | 0.00% | 41,224 |
| 2022-12-15 | 2022-12-13 | 8.318 | 4,891 | +0 | 0.00% | 40,684 |
| 2022-12-14 | 2022-12-12 | 8.416 | 4,891 | +0 | 0.00% | 41,164 |
| 2022-12-13 | 2022-12-09 | 8.686 | 4,891 | +0 | 0.00% | 42,484 |
| 2022-12-12 | 2022-12-08 | 8.073 | 4,891 | +0 | 0.00% | 39,484 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,891 | +0 | 0.00% | 38,704 |
| 2022-12-08 | 2022-12-06 | 8.343 | 4,891 | +0 | 0.00% | 40,804 |
| 2022-12-07 | 2022-12-05 | 8.441 | 4,891 | +0 | 0.00% | 41,284 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,891 | +0 | 0.00% | 40,204 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,891 | +0 | 0.00% | 40,804 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,891 | +0 | 0.00% | 41,164 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,891 | +0 | 0.00% | 40,744 |
| 2022-11-30 | 2022-11-28 | 7.803 | 4,891 | +0 | 0.00% | 38,164 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,891 | +0 | 0.00% | 38,704 |
| 2022-11-28 | 2022-11-24 | 7.876 | 4,891 | +0 | 0.00% | 38,524 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,891 | +0 | 0.00% | 37,564 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,891 | +0 | 0.00% | 36,664 |
| 2022-11-23 | 2022-11-21 | 7.300 | 4,891 | +0 | 0.00% | 35,703 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,891 | +0 | 0.00% | 36,123 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,891 | +0 | 0.00% | 36,544 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,891 | +0 | 0.00% | 37,684 |
| 2022-11-17 | 2022-11-15 | 8.011 | 4,891 | +0 | 0.00% | 39,184 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,891 | +0 | 0.00% | 36,724 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,891 | +0 | 0.00% | 35,103 |
| 2022-11-14 | 2022-11-10 | 6.392 | 4,891 | +0 | 0.00% | 31,263 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,891 | +0 | 0.00% | 32,343 |
| 2022-11-10 | 2022-11-08 | 6.723 | 4,891 | +0 | 0.00% | 32,883 |
| 2022-11-09 | 2022-11-07 | 6.760 | 4,891 | +0 | 0.00% | 33,063 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,891 | +0 | 0.00% | 32,463 |
| 2022-11-07 | 2022-11-03 | 6.048 | 4,891 | +0 | 0.00% | 29,583 |
| 2022-11-04 | 2022-11-02 | 6.208 | 4,891 | +0 | 0.00% | 30,363 |
| 2022-11-03 | 2022-11-01 | 6.134 | 4,891 | +0 | 0.00% | 30,003 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,891 | +0 | 0.00% | 27,363 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,891 | +0 | 0.00% | 29,283 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,891 | +0 | 0.00% | 31,443 |
| 2022-10-28 | 2022-10-26 | 6.404 | 4,891 | +0 | 0.00% | 31,323 |
| 2022-10-27 | 2022-10-25 | 6.367 | 4,891 | +0 | 0.00% | 31,143 |
| 2022-10-26 | 2022-10-24 | 6.416 | 4,891 | +0 | 0.00% | 31,383 |
| 2022-10-25 | 2022-10-21 | 6.919 | 4,891 | +0 | 0.00% | 33,843 |
| 2022-10-24 | 2022-10-20 | 6.846 | 4,891 | +0 | 0.00% | 33,483 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,891 | +0 | 0.00% | 33,723 |
| 2022-10-20 | 2022-10-18 | 7.079 | 4,891 | +0 | 0.00% | 34,623 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,891 | +0 | 0.00% | 34,023 |
| 2022-10-18 | 2022-10-14 | 6.919 | 4,891 | +0 | 0.00% | 33,843 |
| 2022-10-17 | 2022-10-13 | 6.797 | 4,891 | +0 | 0.00% | 33,243 |
| 2022-10-14 | 2022-10-12 | 6.870 | 4,891 | +0 | 0.00% | 33,603 |
| 2022-10-13 | 2022-10-11 | 6.956 | 4,891 | +0 | 0.00% | 34,023 |
| 2022-10-12 | 2022-10-10 | 7.459 | 4,891 | +0 | 0.00% | 36,484 |
| 2022-10-11 | 2022-10-07 | 7.705 | 4,891 | +0 | 0.00% | 37,684 |
| 2022-10-10 | 2022-10-06 | 7.975 | 4,891 | +0 | 0.00% | 39,004 |
| 2022-10-07 | 2022-10-05 | 7.999 | 4,891 | +0 | 0.00% | 39,124 |
| 2022-10-06 | 2022-10-03 | 7.656 | 4,891 | +0 | 0.00% | 37,444 |
| 2022-10-05 | 2022-09-30 | 7.373 | 4,891 | +0 | 0.00% | 36,063 |
| 2022-10-03 | 2022-09-29 | 7.238 | 4,891 | +0 | 0.00% | 35,403 |
| 2022-09-30 | 2022-09-28 | 7.288 | 4,891 | +0 | 0.00% | 35,643 |
| 2022-09-29 | 2022-09-27 | 7.852 | 4,891 | +0 | 0.00% | 38,404 |
| 2022-09-28 | 2022-09-26 | 7.766 | 4,891 | +0 | 0.00% | 37,984 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,891 | +0 | 0.00% | 38,404 |
| 2022-09-26 | 2022-09-22 | 7.913 | 4,891 | +0 | 0.00% | 38,704 |
| 2022-09-23 | 2022-09-21 | 7.987 | 4,891 | +0 | 0.00% | 39,064 |
| 2022-09-22 | 2022-09-20 | 8.355 | 4,891 | +0 | 0.00% | 40,864 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,891 | +0 | 0.00% | 41,884 |
| 2022-09-20 | 2022-09-16 | 8.846 | 4,891 | +0 | 0.00% | 43,264 |
| 2022-09-19 | 2022-09-15 | 9.287 | 4,891 | +0 | 0.00% | 45,424 |
| 2022-09-16 | 2022-09-14 | 9.079 | 4,891 | +0 | 0.00% | 44,404 |
| 2022-09-15 | 2022-09-13 | 9.324 | 4,891 | +0 | 0.00% | 45,604 |
| 2022-09-14 | 2022-09-09 | 9.275 | 4,891 | +0 | 0.00% | 45,364 |
| 2022-09-13 | 2022-09-08 | 8.846 | 4,891 | +0 | 0.00% | 43,264 |
| 2022-09-09 | 2022-09-07 | 9.103 | 4,891 | +0 | 0.00% | 44,524 |
| 2022-09-08 | 2022-09-06 | 9.165 | 4,891 | +0 | 0.00% | 44,824 |
| 2022-09-07 | 2022-09-05 | 9.201 | 4,891 | +0 | 0.00% | 45,004 |
| 2022-09-06 | 2022-09-02 | 9.251 | 4,891 | +0 | 0.00% | 45,244 |
| 2022-09-05 | 2022-09-01 | 9.435 | 4,891 | +0 | 0.00% | 46,144 |
| 2022-09-02 | 2022-08-31 | 9.128 | 4,891 | +0 | 0.00% | 44,644 |
| 2022-09-01 | 2022-08-30 | 9.091 | 4,891 | +0 | 0.00% | 44,464 |
| 2022-08-31 | 2022-08-29 | 9.165 | 4,891 | +0 | 0.00% | 44,824 |
| 2022-08-30 | 2022-08-26 | 9.471 | 4,891 | +0 | 0.00% | 46,324 |
| 2022-08-29 | 2022-08-25 | 9.312 | 4,891 | +0 | 0.00% | 45,544 |
| 2022-08-26 | 2022-08-24 | 9.214 | 4,891 | +0 | 0.00% | 45,064 |
| 2022-08-25 | 2022-08-23 | 9.704 | 4,891 | +0 | 0.00% | 47,465 |
| 2022-08-24 | 2022-08-22 | 9.803 | 4,891 | +0 | 0.00% | 47,945 |
| 2022-08-23 | 2022-08-19 | 9.766 | 4,891 | +0 | 0.00% | 47,765 |
| 2022-08-22 | 2022-08-18 | 9.631 | 4,891 | +0 | 0.00% | 47,105 |
| 2022-08-19 | 2022-08-17 | 9.790 | 4,891 | +0 | 0.00% | 47,885 |
| 2022-08-18 | 2022-08-16 | 9.680 | 4,891 | +0 | 0.00% | 47,345 |
| 2022-08-17 | 2022-08-15 | 9.336 | 4,891 | +0 | 0.00% | 45,664 |
| 2022-08-16 | 2022-08-12 | 9.508 | 4,891 | +0 | 0.00% | 46,504 |
| 2022-08-15 | 2022-08-11 | 9.508 | 4,891 | +0 | 0.00% | 46,504 |
| 2022-08-12 | 2022-08-10 | 9.275 | 4,891 | +0 | 0.00% | 45,364 |
| 2022-08-11 | 2022-08-09 | 9.545 | 4,891 | +0 | 0.00% | 46,685 |
| 2022-08-10 | 2022-08-08 | 9.484 | 4,891 | +0 | 0.00% | 46,384 |
| 2022-08-09 | 2022-08-05 | 9.533 | 4,891 | +0 | 0.00% | 46,625 |
| 2022-08-08 | 2022-08-04 | 9.165 | 4,891 | +0 | 0.00% | 44,824 |
| 2022-08-05 | 2022-08-03 | 9.054 | 4,891 | +0 | 0.00% | 44,284 |
| 2022-08-04 | 2022-08-02 | 9.189 | 4,891 | +0 | 0.00% | 44,944 |
| 2022-08-03 | 2022-08-01 | 9.520 | 4,891 | +0 | 0.00% | 46,564 |
| 2022-08-02 | 2022-07-29 | 9.668 | 4,891 | +0 | 0.00% | 47,285 |
| 2022-08-01 | 2022-07-28 | 9.827 | 4,891 | +0 | 0.00% | 48,065 |
| 2022-07-29 | 2022-07-27 | 9.827 | 4,891 | +0 | 0.00% | 48,065 |
| 2022-07-28 | 2022-07-26 | 9.864 | 4,891 | +0 | 0.00% | 48,245 |
| 2022-07-27 | 2022-07-25 | 9.557 | 4,891 | +0 | 0.00% | 46,745 |
| 2022-07-26 | 2022-07-22 | 9.520 | 4,891 | +0 | 0.00% | 46,564 |
| 2022-07-25 | 2022-07-21 | 10.281 | 4,891 | +0 | 0.00% | 50,285 |
| 2022-07-22 | 2022-07-20 | 10.171 | 4,891 | +0 | 0.00% | 49,745 |
| 2022-07-21 | 2022-07-19 | 10.109 | 4,891 | +0 | 0.00% | 49,445 |
| 2022-07-20 | 2022-07-18 | 10.011 | 4,891 | +0 | 0.00% | 48,965 |
| 2022-07-19 | 2022-07-15 | 9.790 | 4,891 | +0 | 0.00% | 47,885 |
| 2022-07-18 | 2022-07-14 | 10.036 | 4,891 | +0 | 0.00% | 49,085 |
| 2022-07-15 | 2022-07-13 | 10.379 | 4,891 | +0 | 0.00% | 50,765 |
| 2022-07-14 | 2022-07-12 | 10.600 | 4,891 | +0 | 0.00% | 51,845 |
| 2022-07-13 | 2022-07-11 | 10.612 | 4,891 | +0 | 0.00% | 51,905 |
| 2022-07-12 | 2022-07-08 | 10.772 | 4,891 | +0 | 0.00% | 52,685 |
| 2022-07-11 | 2022-07-07 | 10.502 | 4,891 | +0 | 0.00% | 51,365 |
| 2022-07-08 | 2022-07-06 | 10.330 | 4,891 | +0 | 0.00% | 50,525 |
| 2022-07-07 | 2022-07-05 | 10.637 | 4,891 | +0 | 0.00% | 52,025 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,891 | +0 | 0.00% | 52,445 |
| 2022-07-05 | 2022-06-30 | 10.281 | 4,891 | +0 | 0.00% | 50,285 |
| 2022-07-04 | 2022-06-29 | 10.207 | 4,891 | +0 | 0.00% | 49,925 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,891 | +0 | 0.00% | 49,505 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,891 | +0 | 0.00% | 49,205 |
| 2022-06-28 | 2022-06-24 | 9.815 | 4,891 | +0 | 0.00% | 48,005 |
| 2022-06-27 | 2022-06-23 | 9.901 | 4,891 | +0 | 0.00% | 48,425 |
| 2022-06-24 | 2022-06-22 | 9.827 | 4,891 | +0 | 0.00% | 48,065 |
| 2022-06-23 | 2022-06-21 | 9.938 | 4,891 | +0 | 0.00% | 48,605 |
| 2022-06-22 | 2022-06-20 | 9.889 | 4,891 | +0 | 0.00% | 48,365 |
| 2022-06-21 | 2022-06-17 | 9.790 | 4,891 | +0 | 0.00% | 47,885 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,891 | +0 | 0.00% | 48,485 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,891 | +0 | 0.00% | 49,385 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,891 | +0 | 0.00% | 49,445 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,891 | +0 | 0.00% | 50,045 |
| 2022-06-14 | 2022-06-10 | 10.490 | 4,891 | +0 | 0.00% | 51,305 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,891 | +0 | 0.00% | 51,905 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,891 | +1,631 | 0.00% | 50,285 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,260 | +268 | 0.00% | 42,356 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,992 | +1,496 | 0.00% | 39,234 |
| 2022-04-13 | 2022-04-11 | 13.901 | 1,496 | -2,993 | 0.00% | 20,797 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,489 | +2,993 | 0.00% | 55,323 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,496 | -2,993 | 0.00% | 21,517 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,489 | +1,497 | 0.00% | 58,384 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,992 | +1,496 | 0.00% | 46,472 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,496 | +1,496 | 0.00% | 24,236 |
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | -2,992 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 2,992 | +2,992 | 0.00% | 40,154 |
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | -1,496 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 1,496 | +1,496 | 0.00% | 18,237 |
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | -1,416 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 1,416 | -2,833 | 0.00% | 23,835 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,249 | -2,832 | 0.00% | 66,242 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,081 | +1,416 | 0.00% | 102,593 |
| 2021-03-25 | 2021-03-23 | 14.884 | 5,665 | +1,416 | 0.00% | 84,317 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,249 | +2,833 | 0.00% | 64,082 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,416 | +1,416 | 0.00% | 22,155 |
| 2021-02-26 | 2021-02-24 | 16.861 | 0 | -143,046 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 143,046 | +143,046 | 0.01% | 2,456,320 |
| 2020-08-19 | 2020-08-17 | 16.946 | 0 | -2,833 | ||
| 2020-08-18 | 2020-08-14 | 15.957 | 2,833 | +2,833 | 0.00% | 45,206 |
| 2018-11-12 | 2018-11-08 | 9.380 | 0 | -2,623 | ||
| 2018-11-09 | 2018-11-07 | 9.532 | 2,623 | +2,623 | 0.00% | 25,004 |
| 2014-04-16 | 2014-04-14 | 13.449 | 0 | -1,200 | ||
| 2014-04-15 | 2014-04-11 | 13.599 | 1,200 | -1,200 | 0.00% | 16,319 |
| 2014-04-14 | 2014-04-10 | 13.499 | 2,400 | +2,400 | 0.00% | 32,399 |
| 2014-04-02 | 2014-03-31 | 12.966 | 0 | -2,400 | ||
| 2014-03-31 | 2014-03-27 | 12.499 | 2,400 | +2,400 | 0.00% | 29,999 |
| 2013-11-27 | 2013-11-25 | 14.466 | 0 | -2,400 | ||
| 2013-11-25 | 2013-11-21 | 13.699 | 2,400 | +2,400 | 0.00% | 32,879 |
| 2012-07-11 | 2012-07-09 | 13.993 | 0 | -2,347 | ||
| 2012-07-10 | 2012-07-06 | 14.266 | 2,347 | +1,174 | 0.00% | 33,482 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,173 | +1,173 | 0.00% | 16,534 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy