History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 625,873 | +0 | 0.02% | 3,579,994 |
| 2025-10-13 | 2025-10-09 | 5.750 | 625,873 | +0 | 0.02% | 3,598,770 |
| 2025-10-10 | 2025-10-08 | 5.620 | 625,873 | +0 | 0.02% | 3,517,406 |
| 2025-10-09 | 2025-10-06 | 5.510 | 625,873 | +0 | 0.02% | 3,448,560 |
| 2025-10-08 | 2025-10-03 | 5.540 | 625,873 | +0 | 0.02% | 3,467,336 |
| 2025-10-06 | 2025-10-02 | 5.510 | 625,873 | +0 | 0.02% | 3,448,560 |
| 2025-10-03 | 2025-09-30 | 5.520 | 625,873 | +0 | 0.02% | 3,454,819 |
| 2025-10-02 | 2025-09-29 | 5.420 | 625,873 | +4,000 | 0.02% | 3,392,232 |
| 2025-09-30 | 2025-09-26 | 5.270 | 621,873 | -10,000 | 0.02% | 3,277,271 |
| 2025-09-18 | 2025-09-16 | 5.480 | 631,873 | -10,000 | 0.02% | 3,462,664 |
| 2025-09-16 | 2025-09-12 | 5.710 | 641,873 | -4,000 | 0.02% | 3,665,095 |
| 2025-09-15 | 2025-09-11 | 5.500 | 645,873 | -32,000 | 0.02% | 3,552,302 |
| 2025-09-12 | 2025-09-10 | 5.320 | 677,873 | +22,000 | 0.02% | 3,606,284 |
| 2025-09-09 | 2025-09-05 | 5.120 | 655,873 | +2,000 | 0.02% | 3,358,070 |
| 2025-09-08 | 2025-09-04 | 5.010 | 653,873 | +10,000 | 0.02% | 3,275,904 |
| 2025-08-28 | 2025-08-26 | 5.410 | 643,873 | -42,000 | 0.02% | 3,483,353 |
| 2025-08-27 | 2025-08-25 | 5.460 | 685,873 | +42,000 | 0.02% | 3,744,867 |
| 2025-08-22 | 2025-08-20 | 5.590 | 643,873 | -28,000 | 0.02% | 3,599,250 |
| 2025-08-21 | 2025-08-19 | 5.570 | 671,873 | -10,278 | 0.02% | 3,742,333 |
| 2025-08-20 | 2025-08-18 | 5.600 | 682,151 | -8,000 | 0.02% | 3,820,046 |
| 2025-08-19 | 2025-08-15 | 5.000 | 690,151 | +10,000 | 0.02% | 3,450,755 |
| 2025-08-08 | 2025-08-06 | 4.640 | 680,151 | +10,000 | 0.02% | 3,155,901 |
| 2025-07-30 | 2025-07-28 | 5.010 | 670,151 | -230,000 | 0.02% | 3,357,457 |
| 2025-07-29 | 2025-07-25 | 5.010 | 900,151 | +4,000 | 0.02% | 4,509,757 |
| 2025-07-24 | 2025-07-22 | 4.950 | 896,151 | +230,000 | 0.02% | 4,435,947 |
| 2025-07-23 | 2025-07-21 | 4.910 | 666,151 | -319,047 | 0.02% | 3,270,801 |
| 2025-07-16 | 2025-07-14 | 4.500 | 985,198 | -2,000 | 0.03% | 4,433,391 |
| 2025-07-07 | 2025-07-03 | 4.150 | 987,198 | +2,000 | 0.03% | 4,096,872 |
| 2025-07-04 | 2025-07-02 | 4.060 | 985,198 | -172,000 | 0.03% | 3,999,904 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,157,198 | -30,000 | 0.03% | 4,351,064 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,187,198 | +166,000 | 0.03% | 4,273,913 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,021,198 | -2,000 | 0.03% | 3,655,889 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,023,198 | -156,000 | 0.03% | 3,581,193 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,179,198 | +8,000 | 0.03% | 4,127,193 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,171,198 | +2,000 | 0.03% | 4,052,345 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,169,198 | +30,000 | 0.03% | 4,162,345 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,139,198 | +2,000 | 0.03% | 4,158,073 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,137,198 | +4,000 | 0.03% | 4,219,005 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,133,198 | +49,552 | 0.03% | 4,621,562 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,083,646 | -19,126 | 0.03% | 4,691,439 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,102,772 | +1,913 | 0.03% | 4,485,942 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,100,859 | -9,563 | 0.03% | 4,892,592 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,110,422 | +286,882 | 0.03% | 4,656,405 |
| 2025-03-20 | 2025-03-18 | 4.497 | 823,540 | +55,464 | 0.02% | 3,703,152 |
| 2025-03-19 | 2025-03-17 | 4.518 | 768,076 | -3,825 | 0.02% | 3,469,815 |
| 2025-03-17 | 2025-03-13 | 4.225 | 771,901 | +1,912 | 0.02% | 3,261,079 |
| 2025-03-12 | 2025-03-10 | 4.361 | 769,989 | +40,018 | 0.02% | 3,357,677 |
| 2025-02-28 | 2025-02-26 | 4.172 | 729,971 | +91,803 | 0.02% | 3,045,768 |
| 2025-02-27 | 2025-02-25 | 4.162 | 638,168 | -1,913 | 0.01% | 2,656,051 |
| 2025-02-25 | 2025-02-21 | 4.047 | 640,081 | -36,338 | 0.01% | 2,590,385 |
| 2025-02-24 | 2025-02-20 | 4.068 | 676,419 | -19,126 | 0.02% | 2,751,590 |
| 2025-02-21 | 2025-02-19 | 4.078 | 695,545 | -5,737 | 0.02% | 2,836,666 |
| 2025-02-20 | 2025-02-18 | 4.120 | 701,282 | -38,251 | 0.02% | 2,889,397 |
| 2025-02-19 | 2025-02-17 | 4.120 | 739,533 | -97,540 | 0.02% | 3,046,998 |
| 2025-02-18 | 2025-02-14 | 4.037 | 837,073 | -153,004 | 0.02% | 3,378,850 |
| 2025-02-17 | 2025-02-13 | 4.005 | 990,077 | -696,166 | 0.02% | 3,965,392 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,686,243 | +42,076 | 0.04% | 6,841,798 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,644,167 | -105,190 | 0.04% | 6,671,078 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,749,357 | -164,479 | 0.04% | 7,116,171 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,913,836 | -97,540 | 0.04% | 7,745,225 |
| 2025-02-10 | 2025-02-06 | 4.037 | 2,011,376 | -28,688 | 0.05% | 8,118,932 |
| 2025-02-06 | 2025-02-04 | 3.942 | 2,040,064 | -47,814 | 0.05% | 8,042,730 |
| 2025-02-05 | 2025-02-03 | 3.932 | 2,087,878 | -95,627 | 0.05% | 8,209,398 |
| 2025-02-04 | 2025-01-28 | 3.880 | 2,183,505 | -38,251 | 0.05% | 8,471,229 |
| 2025-01-27 | 2025-01-23 | 3.733 | 2,221,756 | -38,251 | 0.05% | 8,294,361 |
| 2025-01-24 | 2025-01-22 | 3.775 | 2,260,007 | -9,562 | 0.05% | 8,531,695 |
| 2025-01-23 | 2025-01-21 | 3.796 | 2,269,569 | -19,126 | 0.05% | 8,615,259 |
| 2025-01-22 | 2025-01-20 | 3.806 | 2,288,695 | -47,813 | 0.05% | 8,711,795 |
| 2025-01-21 | 2025-01-17 | 3.744 | 2,336,508 | -66,939 | 0.05% | 8,747,192 |
| 2025-01-20 | 2025-01-16 | 3.671 | 2,403,447 | +78,414 | 0.06% | 8,821,857 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,325,033 | +38,251 | 0.05% | 8,315,217 |
| 2025-01-15 | 2025-01-13 | 3.503 | 2,286,782 | -7,650 | 0.05% | 8,011,022 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,294,432 | +49,726 | 0.05% | 8,109,802 |
| 2025-01-13 | 2025-01-09 | 3.618 | 2,244,706 | -97,540 | 0.05% | 8,121,830 |
| 2025-01-10 | 2025-01-08 | 3.555 | 2,342,246 | +110,928 | 0.05% | 8,327,790 |
| 2025-01-09 | 2025-01-07 | 3.597 | 2,231,318 | -57,377 | 0.05% | 8,026,722 |
| 2025-01-08 | 2025-01-06 | 3.597 | 2,288,695 | +141,529 | 0.05% | 8,233,125 |
| 2025-01-07 | 2025-01-03 | 3.608 | 2,147,166 | +61,201 | 0.05% | 7,746,456 |
| 2025-01-06 | 2025-01-02 | 3.650 | 2,085,965 | +40,163 | 0.05% | 7,612,911 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,045,802 | +9,563 | 0.05% | 7,573,301 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,036,239 | +19,126 | 0.05% | 7,686,954 |
| 2024-12-30 | 2024-12-24 | 3.765 | 2,017,113 | +86,064 | 0.05% | 7,593,659 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,931,049 | +7,650 | 0.04% | 7,209,080 |
| 2024-12-23 | 2024-12-19 | 3.733 | 1,923,399 | +9,563 | 0.04% | 7,180,521 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,913,836 | +168,304 | 0.04% | 7,164,833 |
| 2024-12-19 | 2024-12-17 | 3.744 | 1,745,532 | +28,688 | 0.04% | 6,534,753 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,716,844 | +141,529 | 0.04% | 6,409,400 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,575,315 | +263,931 | 0.04% | 5,946,932 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,311,384 | +78,414 | 0.03% | 5,128,848 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,232,970 | -516,387 | 0.03% | 4,822,169 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,749,357 | -3,825 | 0.04% | 6,768,595 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,753,182 | +812,831 | 0.04% | 7,058,397 |
| 2024-12-09 | 2024-12-05 | 3.629 | 940,351 | -11,475 | 0.02% | 3,412,226 |
| 2024-11-27 | 2024-11-25 | 3.451 | 951,826 | +3,825 | 0.02% | 3,284,656 |
| 2024-11-26 | 2024-11-22 | 3.461 | 948,001 | +1,913 | 0.02% | 3,281,369 |
| 2024-11-20 | 2024-11-18 | 3.451 | 946,088 | -296,445 | 0.02% | 3,264,854 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,242,533 | +28,689 | 0.03% | 4,079,960 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,213,844 | +28,688 | 0.03% | 4,265,014 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,185,156 | +21,038 | 0.03% | 4,139,428 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,164,118 | -28,688 | 0.03% | 4,443,326 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,192,806 | -55,464 | 0.03% | 4,627,667 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,248,270 | -24,863 | 0.03% | 4,529,563 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,273,133 | +53,551 | 0.03% | 4,406,767 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,219,582 | +19,125 | 0.03% | 4,081,120 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,200,457 | +19,126 | 0.03% | 3,853,926 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,181,331 | -26,776 | 0.03% | 3,841,938 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,208,107 | -19,125 | 0.03% | 3,714,249 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,227,232 | +120,490 | 0.03% | 4,016,885 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,106,742 | -28,688 | 0.03% | 3,576,212 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,135,430 | +32,513 | 0.03% | 3,538,303 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,102,917 | +130,053 | 0.03% | 3,782,988 |
| 2024-10-09 | 2024-10-07 | 4.246 | 972,864 | -19,125 | 0.02% | 4,130,442 |
| 2024-10-08 | 2024-10-04 | 3.995 | 991,989 | -116,666 | 0.02% | 3,962,676 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,108,655 | +95,628 | 0.03% | 4,046,133 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,013,027 | -9,563 | 0.02% | 3,983,155 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,022,590 | -82,239 | 0.02% | 3,657,177 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,104,829 | -191,255 | 0.03% | 3,385,174 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,296,084 | -1,912 | 0.03% | 3,645,892 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,297,996 | -1,913 | 0.03% | 3,298,359 |
| 2024-09-26 | 2024-09-24 | 2.437 | 1,299,909 | -109,015 | 0.03% | 3,167,285 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,408,924 | +9,563 | 0.03% | 3,182,436 |
| 2024-09-19 | 2024-09-16 | 2.186 | 1,399,361 | +9,562 | 0.03% | 3,058,401 |
| 2024-09-16 | 2024-09-12 | 2.186 | 1,389,799 | +9,563 | 0.03% | 3,037,502 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,380,236 | +15,300 | 0.03% | 2,973,301 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,364,936 | +7,651 | 0.03% | 3,040,257 |
| 2024-09-04 | 2024-09-02 | 2.322 | 1,357,285 | +130,053 | 0.03% | 3,150,956 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,227,232 | -17,213 | 0.03% | 2,874,703 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,244,445 | +9,563 | 0.03% | 3,123,239 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,234,882 | +1,912 | 0.03% | 3,241,287 |
| 2024-07-30 | 2024-07-26 | 2.635 | 1,232,970 | +1,913 | 0.03% | 3,249,162 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,231,057 | -1,913 | 0.03% | 3,475,844 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,232,970 | +42,076 | 0.03% | 3,313,630 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,190,894 | -91,802 | 0.03% | 3,275,271 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,282,696 | +1,912 | 0.03% | 4,024,050 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,280,784 | +9,563 | 0.03% | 3,897,510 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,271,221 | +1,913 | 0.03% | 3,974,757 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,269,308 | +28,688 | 0.03% | 4,035,143 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,240,620 | +38,251 | 0.03% | 4,138,546 |
| 2024-06-04 | 2024-05-31 | 3.273 | 1,202,369 | -1,913 | 0.03% | 3,935,505 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,204,282 | +47,814 | 0.03% | 4,244,010 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,156,468 | -1,913 | 0.03% | 4,002,948 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,158,381 | -5,737 | 0.03% | 4,215,499 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,164,118 | -191,255 | 0.03% | 4,358,112 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,355,373 | +72,677 | 0.03% | 5,074,114 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,282,696 | -325,133 | 0.03% | 4,761,792 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,607,829 | +26,776 | 0.04% | 5,531,642 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,581,053 | -36,338 | 0.04% | 5,604,856 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,617,391 | -49,727 | 0.04% | 5,260,097 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,667,118 | -1,912 | 0.04% | 5,177,751 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,669,030 | +3,825 | 0.04% | 5,044,061 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,665,205 | +5,738 | 0.04% | 6,014,902 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,659,467 | +124,670 | 0.04% | 5,749,131 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,534,797 | -26,411 | 0.04% | 5,491,553 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,561,208 | -12,325 | 0.04% | 5,355,517 |
| 2024-04-29 | 2024-04-25 | 3.317 | 1,573,533 | +12,325 | 0.04% | 5,219,062 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,561,208 | -45,779 | 0.04% | 4,983,114 |
| 2024-04-23 | 2024-04-19 | 3.101 | 1,606,987 | +44,018 | 0.04% | 4,983,205 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,562,969 | -89,798 | 0.04% | 4,917,721 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,652,767 | +19,369 | 0.04% | 5,594,504 |
| 2024-04-17 | 2024-04-15 | 3.442 | 1,633,398 | +7,043 | 0.04% | 5,621,709 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,626,355 | -1,761 | 0.04% | 5,763,730 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,628,116 | -1,761 | 0.04% | 5,677,504 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,629,877 | -3,521 | 0.04% | 5,702,158 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,633,398 | +70,429 | 0.04% | 5,065,104 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,562,969 | +1,761 | 0.04% | 5,024,242 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,561,208 | +1,761 | 0.04% | 5,107,248 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,559,447 | -88,037 | 0.04% | 5,331,763 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,647,484 | +44,018 | 0.04% | 5,445,627 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,603,466 | +156,706 | 0.04% | 5,227,275 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,446,760 | +1,761 | 0.04% | 4,732,850 |
| 2024-03-04 | 2024-02-29 | 3.351 | 1,444,999 | +8,804 | 0.04% | 4,841,983 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,436,195 | +19,368 | 0.04% | 5,024,558 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,416,827 | +1,761 | 0.04% | 4,908,518 |
| 2024-02-27 | 2024-02-23 | 3.521 | 1,415,066 | +88,037 | 0.04% | 4,982,785 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,327,029 | -1,761 | 0.03% | 4,597,418 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,328,790 | -1,760 | 0.03% | 4,316,742 |
| 2024-02-15 | 2024-02-09 | 3.135 | 1,330,550 | +80,994 | 0.03% | 4,171,325 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,249,556 | -1,761 | 0.03% | 3,931,599 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,251,317 | +5,282 | 0.03% | 3,965,567 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,246,035 | +29,933 | 0.03% | 4,175,284 |
| 2024-01-30 | 2024-01-26 | 3.305 | 1,216,102 | -19,368 | 0.03% | 4,019,728 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,235,470 | +40,497 | 0.03% | 4,139,882 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,194,973 | -8,804 | 0.03% | 3,814,153 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,203,777 | -176,074 | 0.03% | 3,719,193 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,379,851 | +5,282 | 0.03% | 4,749,070 |
| 2024-01-16 | 2024-01-12 | 3.499 | 1,374,569 | -19,368 | 0.03% | 4,808,958 |
| 2024-01-15 | 2024-01-11 | 3.476 | 1,393,937 | +91,558 | 0.03% | 4,845,050 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,302,379 | +5,283 | 0.03% | 4,512,019 |
| 2024-01-03 | 2023-12-29 | 3.794 | 1,297,096 | +3,521 | 0.03% | 4,920,988 |
| 2024-01-02 | 2023-12-28 | 3.737 | 1,293,575 | -1,761 | 0.03% | 4,834,162 |
| 2023-12-18 | 2023-12-14 | 3.623 | 1,295,336 | +17,608 | 0.03% | 4,693,608 |
| 2023-12-14 | 2023-12-12 | 3.760 | 1,277,728 | +44,019 | 0.03% | 4,803,968 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,233,709 | -359,192 | 0.03% | 4,694,521 |
| 2023-12-08 | 2023-12-06 | 3.964 | 1,592,901 | -1,761 | 0.04% | 6,314,630 |
| 2023-12-06 | 2023-12-04 | 3.907 | 1,594,662 | -10,565 | 0.04% | 6,231,044 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,605,227 | +68,670 | 0.04% | 6,600,529 |
| 2023-11-28 | 2023-11-24 | 4.214 | 1,536,557 | +28,171 | 0.04% | 6,475,246 |
| 2023-11-27 | 2023-11-23 | 4.339 | 1,508,386 | +33,455 | 0.04% | 6,544,999 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,474,931 | +26,411 | 0.04% | 6,232,300 |
| 2023-11-21 | 2023-11-17 | 4.203 | 1,448,520 | +1,760 | 0.04% | 6,087,794 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,446,760 | -1,760 | 0.04% | 6,359,767 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,448,520 | +1,760 | 0.04% | 5,873,898 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,446,760 | -15,846 | 0.04% | 6,063,963 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,462,606 | -96,841 | 0.04% | 6,230,062 |
| 2023-11-09 | 2023-11-07 | 4.282 | 1,559,447 | +3,521 | 0.04% | 6,677,989 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,555,926 | -3,521 | 0.04% | 6,715,931 |
| 2023-11-01 | 2023-10-30 | 4.316 | 1,559,447 | -3,522 | 0.04% | 6,731,129 |
| 2023-10-31 | 2023-10-27 | 4.157 | 1,562,969 | -1,760 | 0.04% | 6,497,782 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,564,729 | +28,172 | 0.04% | 6,291,817 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,536,557 | -54,584 | 0.04% | 6,335,618 |
| 2023-10-26 | 2023-10-24 | 3.839 | 1,591,141 | +8,804 | 0.04% | 6,108,845 |
| 2023-10-25 | 2023-10-20 | 3.907 | 1,582,337 | +1,761 | 0.04% | 6,182,885 |
| 2023-10-24 | 2023-10-19 | 3.919 | 1,580,576 | -322,216 | 0.04% | 6,193,957 |
| 2023-10-20 | 2023-10-18 | 4.101 | 1,902,792 | +3,521 | 0.05% | 7,802,472 |
| 2023-10-17 | 2023-10-13 | 4.350 | 1,899,271 | +1,761 | 0.05% | 8,262,651 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,897,510 | -3,522 | 0.05% | 8,492,079 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,901,032 | +3,522 | 0.05% | 8,248,719 |
| 2023-10-11 | 2023-10-09 | 4.441 | 1,897,510 | -1,761 | 0.05% | 8,427,418 |
| 2023-10-10 | 2023-10-06 | 4.464 | 1,899,271 | +8,804 | 0.05% | 8,478,386 |
| 2023-09-29 | 2023-09-27 | 4.600 | 1,890,467 | -1,761 | 0.05% | 8,696,767 |
| 2023-09-22 | 2023-09-20 | 4.703 | 1,892,228 | +1,761 | 0.05% | 8,898,310 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,890,467 | -1,761 | 0.05% | 9,018,870 |
| 2023-09-13 | 2023-09-11 | 4.737 | 1,892,228 | +1,761 | 0.05% | 8,962,790 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,890,467 | +7,043 | 0.05% | 9,298,025 |
| 2023-09-07 | 2023-09-05 | 4.907 | 1,883,424 | +1,761 | 0.05% | 9,241,991 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,881,663 | -22,890 | 0.05% | 9,382,965 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,904,553 | +10,564 | 0.05% | 8,631,766 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,893,989 | +72,191 | 0.05% | 8,885,078 |
| 2023-08-31 | 2023-08-29 | 4.725 | 1,821,798 | +8,804 | 0.05% | 8,608,496 |
| 2023-08-30 | 2023-08-28 | 4.612 | 1,812,994 | -1,761 | 0.05% | 8,360,959 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,814,755 | -1,761 | 0.05% | 8,492,762 |
| 2023-08-28 | 2023-08-24 | 4.578 | 1,816,516 | +5,282 | 0.05% | 8,315,301 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,811,234 | +100,363 | 0.05% | 8,311,696 |
| 2023-08-24 | 2023-08-22 | 4.703 | 1,710,871 | -1,761 | 0.04% | 8,045,468 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,712,632 | +21,129 | 0.04% | 7,878,668 |
| 2023-08-22 | 2023-08-18 | 4.748 | 1,691,503 | +7,043 | 0.04% | 8,031,243 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,684,460 | -1,761 | 0.04% | 8,074,337 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,686,221 | -15,846 | 0.04% | 8,963,839 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,702,067 | -1,761 | 0.04% | 9,396,079 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,703,828 | -14,746 | 0.04% | 9,483,214 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,718,574 | -88,038 | 0.04% | 9,252,952 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,806,612 | -3,521 | 0.05% | 9,111,326 |
| 2023-07-20 | 2023-07-18 | 4.964 | 1,810,133 | -1,761 | 0.05% | 8,985,156 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,811,894 | +119,731 | 0.05% | 8,973,317 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,692,163 | +1,760 | 0.04% | 8,591,786 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,690,403 | +1,761 | 0.04% | 8,813,262 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,688,642 | +211,290 | 0.04% | 9,130,157 |
| 2023-07-06 | 2023-07-04 | 5.543 | 1,477,352 | +149,663 | 0.04% | 8,189,125 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,327,689 | -1,761 | 0.03% | 7,389,689 |
| 2023-06-28 | 2023-06-26 | 5.327 | 1,329,450 | +1,761 | 0.03% | 7,082,369 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,327,689 | -15,847 | 0.03% | 7,540,499 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,343,536 | -3,521 | 0.03% | 7,508,413 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,347,057 | +17,607 | 0.03% | 7,405,682 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,329,450 | -117,970 | 0.03% | 7,293,783 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,447,420 | +8,804 | 0.04% | 7,266,923 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,438,616 | +26,411 | 0.04% | 7,239,063 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,412,205 | +28,172 | 0.04% | 7,298,655 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,384,033 | +8,804 | 0.03% | 7,278,823 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,375,229 | +8,803 | 0.03% | 7,638,667 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,366,426 | +3,522 | 0.03% | 7,838,107 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,362,904 | +36,976 | 0.03% | 8,297,815 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,325,928 | +1,760 | 0.03% | 8,072,693 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,324,168 | -77,472 | 0.03% | 8,317,675 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,401,640 | +88,037 | 0.03% | 8,915,757 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,313,603 | -15,847 | 0.03% | 8,758,625 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,329,450 | +17,607 | 0.03% | 8,547,166 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,311,843 | +86,277 | 0.03% | 8,046,543 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,225,566 | +102,293 | 0.03% | 8,811,094 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,123,273 | -9,781 | 0.03% | 7,951,639 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,133,054 | +3,261 | 0.03% | 8,006,977 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,129,793 | -353,749 | 0.03% | 8,302,736 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,483,542 | +40,755 | 0.04% | 10,920,603 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,442,787 | +97,810 | 0.04% | 10,709,103 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,344,977 | -57,056 | 0.04% | 9,966,606 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,402,033 | -3,260 | 0.04% | 11,077,445 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,405,293 | -14,672 | 0.04% | 11,310,095 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,419,965 | -21,192 | 0.04% | 11,323,652 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,441,157 | -1,630 | 0.04% | 11,439,607 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,442,787 | +1,630 | 0.04% | 11,293,236 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,441,157 | +210,293 | 0.04% | 11,386,564 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,230,864 | +16,301 | 0.03% | 9,574,031 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,214,563 | +4,891 | 0.03% | 10,326,396 |
| 2023-03-24 | 2023-03-22 | 8.576 | 1,209,672 | +14,672 | 0.03% | 10,373,858 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,195,000 | +1,630 | 0.03% | 10,467,950 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,193,370 | +1,630 | 0.03% | 10,395,107 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,191,740 | +9,781 | 0.03% | 10,556,361 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,181,959 | +4,890 | 0.03% | 10,817,745 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,177,069 | +8,151 | 0.03% | 10,368,642 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,168,918 | -8,151 | 0.03% | 10,526,297 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,177,069 | -3,260 | 0.03% | 10,801,872 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,180,329 | -3,260 | 0.03% | 10,976,599 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,183,589 | +3,260 | 0.03% | 10,527,723 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,180,329 | +3,260 | 0.03% | 10,064,296 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,177,069 | -8,150 | 0.03% | 10,946,282 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,185,219 | -17,932 | 0.03% | 10,934,828 |
| 2023-02-20 | 2023-02-16 | 8.674 | 1,203,151 | -4,891 | 0.03% | 10,436,024 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,208,042 | -4,890 | 0.03% | 10,359,880 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,212,932 | +4,890 | 0.03% | 10,595,268 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,208,042 | -3,260 | 0.03% | 10,848,973 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,211,302 | +11,411 | 0.03% | 10,491,864 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,199,891 | +24,453 | 0.03% | 10,922,982 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,175,438 | +8,151 | 0.03% | 10,426,380 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,167,287 | -4,891 | 0.03% | 10,081,980 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,172,178 | -3,260 | 0.03% | 9,980,414 |
| 2023-01-18 | 2023-01-16 | 8.686 | 1,175,438 | +8,151 | 0.03% | 10,210,065 |
| 2023-01-17 | 2023-01-13 | 8.686 | 1,167,287 | -3,261 | 0.03% | 10,139,264 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,170,548 | -65,207 | 0.03% | 9,909,091 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,235,755 | +3,260 | 0.03% | 10,627,862 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,232,495 | +3,261 | 0.03% | 10,267,163 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,229,234 | +3,260 | 0.03% | 9,847,892 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,225,974 | +6,521 | 0.03% | 9,761,610 |
| 2022-12-16 | 2022-12-14 | 8.429 | 1,219,453 | -8,151 | 0.03% | 10,278,206 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,227,604 | +8,151 | 0.03% | 10,331,846 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,219,453 | -29,343 | 0.03% | 10,592,387 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,248,796 | -19,562 | 0.03% | 10,265,068 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,268,358 | +4,890 | 0.03% | 10,581,477 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,263,468 | -81,509 | 0.03% | 10,525,180 |
| 2022-11-25 | 2022-11-23 | 7.680 | 1,344,977 | +3,261 | 0.04% | 10,329,629 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,341,716 | -498,834 | 0.04% | 10,057,669 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,840,550 | +24,452 | 0.05% | 14,745,392 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,816,098 | -88,029 | 0.05% | 12,054,024 |
| 2022-11-07 | 2022-11-03 | 6.048 | 1,904,127 | -16,302 | 0.05% | 11,516,973 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,920,429 | +13,042 | 0.05% | 10,743,817 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,907,387 | +97,810 | 0.05% | 11,419,686 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,809,577 | -13,041 | 0.05% | 11,611,124 |
| 2022-10-25 | 2022-10-21 | 6.919 | 1,822,618 | +16,302 | 0.05% | 12,611,602 |
| 2022-10-19 | 2022-10-17 | 6.956 | 1,806,316 | +16,301 | 0.05% | 12,565,284 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,790,015 | -11,411 | 0.05% | 12,386,006 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,801,426 | +16,302 | 0.05% | 12,531,267 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,785,124 | -1,630 | 0.05% | 14,235,649 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,786,754 | -9,781 | 0.05% | 13,678,701 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,796,535 | +4,890 | 0.05% | 13,092,351 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,791,645 | -94,550 | 0.05% | 14,067,841 |
| 2022-09-28 | 2022-09-26 | 7.766 | 1,886,195 | +3,260 | 0.05% | 14,648,252 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,882,935 | +8,151 | 0.05% | 14,900,147 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,874,784 | +73,358 | 0.05% | 14,973,652 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,801,426 | +105,961 | 0.05% | 15,050,782 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,695,465 | -3,260 | 0.05% | 15,725,561 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,698,725 | -40,754 | 0.05% | 15,630,751 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,739,479 | +24,452 | 0.05% | 15,941,725 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,715,027 | -16,301 | 0.05% | 15,801,795 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,731,328 | -32,604 | 0.05% | 16,801,627 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,763,932 | -11,411 | 0.05% | 16,360,597 |
| 2022-08-10 | 2022-08-08 | 9.484 | 1,775,343 | -42,385 | 0.05% | 16,836,712 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,817,728 | +8,151 | 0.05% | 17,327,880 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,809,577 | +40,755 | 0.05% | 16,584,149 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,768,822 | +11,411 | 0.05% | 16,015,334 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,757,411 | +8,151 | 0.05% | 16,149,187 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,749,260 | +4,890 | 0.05% | 16,911,265 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,744,370 | -4,890 | 0.05% | 17,142,203 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,749,260 | -122,264 | 0.05% | 17,254,641 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,871,524 | +19,563 | 0.05% | 17,817,741 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,851,961 | -1,631 | 0.05% | 18,835,705 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,853,592 | +8,151 | 0.05% | 18,738,588 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,845,441 | -11,411 | 0.05% | 18,475,059 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,856,852 | +39,124 | 0.05% | 18,179,239 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,817,728 | -30,973 | 0.05% | 18,242,221 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,848,701 | -50,535 | 0.05% | 19,913,918 |
| 2022-07-11 | 2022-07-07 | 10.502 | 1,899,236 | -4,891 | 0.05% | 19,945,651 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,904,127 | -6,521 | 0.05% | 19,669,962 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,910,648 | +11,412 | 0.05% | 20,323,350 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,899,236 | -40,755 | 0.05% | 20,365,069 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,939,991 | +3,260 | 0.05% | 19,945,239 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,936,731 | +110,852 | 0.05% | 19,008,804 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,825,879 | -32,603 | 0.05% | 18,077,611 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,858,482 | +8,151 | 0.05% | 18,263,600 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,850,331 | +6,520 | 0.05% | 18,115,396 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,843,811 | +8,151 | 0.05% | 18,277,773 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,835,660 | +24,453 | 0.05% | 18,534,787 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,811,207 | +3,260 | 0.05% | 18,998,955 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,807,947 | -1,630 | 0.05% | 19,186,569 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,809,577 | -61,947 | 0.05% | 18,315,827 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,871,524 | +8,151 | 0.05% | 18,231,039 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,863,373 | +4,891 | 0.05% | 19,020,356 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,858,482 | -267,349 | 0.05% | 21,068,123 |
| 2022-06-01 | 2022-05-30 | 12.993 | 2,125,831 | +174,657 | 0.06% | 27,619,974 |
| 2022-05-27 | 2022-05-25 | 12.952 | 1,951,174 | +74,812 | 0.06% | 25,272,491 |
| 2022-05-26 | 2022-05-24 | 12.698 | 1,876,362 | +7,481 | 0.06% | 23,826,953 |
| 2022-05-25 | 2022-05-23 | 13.113 | 1,868,881 | +1,497 | 0.05% | 24,506,366 |
| 2022-05-24 | 2022-05-20 | 13.019 | 1,867,384 | +1,496 | 0.05% | 24,312,009 |
| 2022-05-23 | 2022-05-19 | 12.765 | 1,865,888 | +38,902 | 0.05% | 23,818,654 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,826,986 | +131,669 | 0.05% | 23,370,899 |
| 2022-05-12 | 2022-05-10 | 13.233 | 1,695,317 | +7,482 | 0.05% | 22,434,396 |
| 2022-05-06 | 2022-05-04 | 13.955 | 1,687,835 | -11,970 | 0.05% | 23,553,679 |
| 2022-05-05 | 2022-05-03 | 13.982 | 1,699,805 | +74,812 | 0.05% | 23,766,162 |
| 2022-05-04 | 2022-04-29 | 14.115 | 1,624,993 | +1,496 | 0.05% | 22,937,373 |
| 2022-05-03 | 2022-04-28 | 14.142 | 1,623,497 | -5,985 | 0.05% | 22,959,658 |
| 2022-04-29 | 2022-04-27 | 13.607 | 1,629,482 | +2,993 | 0.05% | 22,173,059 |
| 2022-04-26 | 2022-04-22 | 13.113 | 1,626,489 | +16,458 | 0.05% | 21,327,915 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,610,031 | +37,406 | 0.05% | 21,112,104 |
| 2022-04-21 | 2022-04-19 | 13.795 | 1,572,625 | +23,940 | 0.05% | 21,693,675 |
| 2022-04-20 | 2022-04-14 | 14.196 | 1,548,685 | +31,421 | 0.05% | 21,984,464 |
| 2022-04-19 | 2022-04-13 | 13.848 | 1,517,264 | +8,978 | 0.04% | 21,011,119 |
| 2022-04-12 | 2022-04-08 | 14.383 | 1,508,286 | +7,481 | 0.04% | 21,693,231 |
| 2022-04-08 | 2022-04-06 | 14.276 | 1,500,805 | +20,947 | 0.04% | 21,425,146 |
| 2022-04-01 | 2022-03-30 | 12.912 | 1,479,858 | -17,955 | 0.04% | 19,108,449 |
| 2022-03-30 | 2022-03-28 | 12.137 | 1,497,813 | -104,737 | 0.04% | 18,179,072 |
| 2022-03-29 | 2022-03-25 | 12.057 | 1,602,550 | +5,985 | 0.05% | 19,321,747 |
| 2022-03-28 | 2022-03-24 | 12.124 | 1,596,565 | +106,234 | 0.05% | 19,356,292 |
| 2022-03-25 | 2022-03-23 | 12.070 | 1,490,331 | +2,992 | 0.04% | 17,988,657 |
| 2022-03-23 | 2022-03-21 | 11.870 | 1,487,339 | +29,925 | 0.04% | 17,654,328 |
| 2022-03-18 | 2022-03-16 | 11.135 | 1,457,414 | +5,985 | 0.04% | 16,227,671 |
| 2022-03-17 | 2022-03-15 | 10.079 | 1,451,429 | +14,962 | 0.04% | 14,628,352 |
| 2022-03-16 | 2022-03-14 | 11.282 | 1,436,467 | +8,978 | 0.04% | 16,205,647 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,427,489 | -315,707 | 0.04% | 17,325,544 |
| 2022-03-14 | 2022-03-10 | 12.538 | 1,743,196 | +5,985 | 0.05% | 21,856,334 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,737,211 | +7,481 | 0.05% | 23,220,996 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,729,730 | +7,481 | 0.05% | 23,305,966 |
| 2022-03-03 | 2022-03-01 | 13.688 | 1,722,249 | -34,413 | 0.05% | 23,573,505 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,756,662 | +4,488 | 0.05% | 23,762,766 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,752,174 | +7,481 | 0.05% | 24,357,844 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,744,693 | -1,541,128 | 0.05% | 25,746,391 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,285,821 | +1,481,279 | 0.10% | 48,927,988 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,804,542 | -26,933 | 0.05% | 26,533,097 |
| 2022-02-17 | 2022-02-15 | 14.516 | 1,831,475 | +37,406 | 0.05% | 26,586,372 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,794,069 | +17,955 | 0.05% | 27,194,461 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,776,114 | +25,436 | 0.05% | 27,302,156 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,750,678 | -155,609 | 0.05% | 25,179,483 |
| 2022-02-08 | 2022-02-04 | 13.875 | 1,906,287 | -7,481 | 0.06% | 26,449,283 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,913,768 | +44,887 | 0.06% | 25,785,650 |
| 2022-01-28 | 2022-01-26 | 13.741 | 1,868,881 | -1,496 | 0.05% | 25,680,474 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,870,377 | -52,368 | 0.05% | 26,851,076 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,922,745 | -107,730 | 0.06% | 27,808,478 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,030,475 | +49,376 | 0.06% | 29,312,285 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,981,099 | +44,888 | 0.06% | 26,745,814 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,936,211 | +35,909 | 0.06% | 26,760,948 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,900,302 | +73,316 | 0.06% | 26,417,045 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,826,986 | -88,278 | 0.05% | 26,179,314 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,915,264 | +38,902 | 0.06% | 27,649,079 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,876,362 | -269,323 | 0.06% | 26,636,025 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,145,685 | -2,993 | 0.06% | 30,803,390 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,148,678 | -7,481 | 0.06% | 28,835,887 |
| 2022-01-07 | 2022-01-05 | 12.725 | 2,156,159 | -7,481 | 0.06% | 27,437,592 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,163,640 | +7,481 | 0.06% | 27,648,474 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,156,159 | +1,496 | 0.06% | 27,696,981 |
| 2021-12-23 | 2021-12-21 | 12.685 | 2,154,663 | -80,797 | 0.06% | 27,332,152 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,235,460 | +7,481 | 0.07% | 27,610,047 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,227,979 | -273,812 | 0.07% | 28,172,831 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,501,791 | -7,481 | 0.07% | 32,170,245 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,509,272 | +7,481 | 0.07% | 30,622,933 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,501,791 | -14,962 | 0.07% | 31,200,456 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,516,753 | +4,489 | 0.07% | 30,983,358 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,512,264 | -14,963 | 0.07% | 30,054,989 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,527,227 | -5,985 | 0.07% | 29,592,157 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,533,212 | +7,481 | 0.07% | 28,510,963 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,525,731 | -8,977 | 0.07% | 29,203,269 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,534,708 | +95,759 | 0.07% | 30,425,137 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,438,949 | -7,481 | 0.07% | 28,851,889 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,446,430 | -2,992 | 0.07% | 29,594,407 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,449,422 | +40,398 | 0.07% | 28,975,781 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,409,024 | +44,887 | 0.07% | 28,819,897 |
| 2021-11-18 | 2021-11-16 | 12.017 | 2,364,137 | +97,256 | 0.07% | 28,409,304 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,266,881 | +14,963 | 0.07% | 27,543,611 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,251,918 | +8,977 | 0.07% | 27,512,309 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,242,941 | +5,985 | 0.07% | 28,062,216 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,236,956 | +2,992 | 0.07% | 26,761,395 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,233,964 | +1,497 | 0.07% | 26,516,573 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,232,467 | +7,481 | 0.07% | 26,886,737 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,224,986 | +8,977 | 0.07% | 26,915,604 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,216,009 | +1,497 | 0.06% | 26,836,630 |
| 2021-11-03 | 2021-11-01 | 12.311 | 2,214,512 | -4,489 | 0.06% | 27,262,516 |
| 2021-11-02 | 2021-10-29 | 13.073 | 2,219,001 | -7,481 | 0.07% | 29,008,456 |
| 2021-10-29 | 2021-10-27 | 13.006 | 2,226,482 | +1,496 | 0.07% | 28,957,449 |
| 2021-10-28 | 2021-10-26 | 13.367 | 2,224,986 | -20,947 | 0.07% | 29,740,999 |
| 2021-10-27 | 2021-10-25 | 13.607 | 2,245,933 | -32,918 | 0.07% | 30,561,371 |
| 2021-10-26 | 2021-10-22 | 13.901 | 2,278,851 | +55,361 | 0.07% | 31,679,443 |
| 2021-10-25 | 2021-10-21 | 13.714 | 2,223,490 | +4,489 | 0.07% | 30,493,748 |
| 2021-10-22 | 2021-10-20 | 13.554 | 2,219,001 | -1,496 | 0.07% | 30,076,252 |
| 2021-10-21 | 2021-10-19 | 13.901 | 2,220,497 | -1,497 | 0.07% | 30,868,235 |
| 2021-10-20 | 2021-10-18 | 13.581 | 2,221,994 | -4,488 | 0.07% | 30,176,221 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,226,482 | -143,640 | 0.07% | 29,225,298 |
| 2021-10-18 | 2021-10-12 | 13.527 | 2,370,122 | +4,489 | 0.07% | 32,061,178 |
| 2021-10-15 | 2021-10-11 | 13.581 | 2,365,633 | +2,993 | 0.07% | 32,126,939 |
| 2021-10-12 | 2021-10-08 | 13.688 | 2,362,640 | -8,978 | 0.07% | 32,338,940 |
| 2021-10-11 | 2021-10-07 | 14.115 | 2,371,618 | -44,887 | 0.07% | 33,476,259 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,416,505 | +4,489 | 0.07% | 32,947,020 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,412,016 | +2,992 | 0.07% | 33,982,010 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,409,024 | -89,774 | 0.07% | 34,197,465 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,498,798 | -41,895 | 0.07% | 36,607,491 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,540,693 | -2,993 | 0.07% | 36,134,503 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,543,686 | +77,805 | 0.07% | 37,197,100 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,465,881 | +4,489 | 0.07% | 38,630,292 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,461,392 | +8,977 | 0.07% | 38,230,958 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,452,415 | -2,992 | 0.07% | 38,747,145 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,455,407 | +2,992 | 0.07% | 39,713,405 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,452,415 | +314,211 | 0.07% | 41,369,625 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,138,204 | +82,293 | 0.06% | 36,812,327 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,055,911 | +4,489 | 0.06% | 34,406,215 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,051,422 | -131,669 | 0.06% | 33,234,251 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,183,091 | +5,985 | 0.06% | 35,950,987 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,177,106 | -79,301 | 0.06% | 36,027,032 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,256,407 | +225,932 | 0.07% | 36,132,875 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,030,475 | +1,497 | 0.06% | 31,483,565 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,028,978 | +4,488 | 0.06% | 30,809,449 |
| 2021-09-02 | 2021-08-31 | 14.222 | 2,024,490 | +272,316 | 0.06% | 28,792,908 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,752,174 | +128,677 | 0.05% | 23,889,423 |
| 2021-08-30 | 2021-08-26 | 13.233 | 1,623,497 | +1,496 | 0.05% | 21,483,990 |
| 2021-08-23 | 2021-08-19 | 13.233 | 1,622,001 | +2,993 | 0.05% | 21,464,194 |
| 2021-08-18 | 2021-08-16 | 13.714 | 1,619,008 | +32,917 | 0.05% | 22,203,663 |
| 2021-08-17 | 2021-08-13 | 13.447 | 1,586,091 | -2,992 | 0.05% | 21,328,207 |
| 2021-08-16 | 2021-08-12 | 13.527 | 1,589,083 | -2,993 | 0.05% | 21,495,886 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,592,076 | -1,496 | 0.05% | 22,132,241 |
| 2021-08-12 | 2021-08-10 | 13.634 | 1,593,572 | +1,496 | 0.05% | 21,727,018 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,592,076 | -22,444 | 0.05% | 21,493,811 |
| 2021-08-10 | 2021-08-06 | 12.979 | 1,614,520 | -7,481 | 0.05% | 20,955,157 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,622,001 | -28,428 | 0.06% | 21,182,341 |
| 2021-08-05 | 2021-08-03 | 12.605 | 1,650,429 | -16,459 | 0.06% | 20,803,519 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,666,888 | -5,985 | 0.06% | 20,743,611 |
| 2021-08-02 | 2021-07-29 | 11.188 | 1,672,873 | +7,481 | 0.06% | 18,716,158 |
| 2021-07-30 | 2021-07-28 | 11.108 | 1,665,392 | +7,481 | 0.06% | 18,498,894 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,657,911 | -20,947 | 0.06% | 18,903,338 |
| 2021-07-28 | 2021-07-26 | 12.164 | 1,678,858 | -14,962 | 0.06% | 20,421,311 |
| 2021-07-27 | 2021-07-23 | 12.565 | 1,693,820 | -2,993 | 0.06% | 21,282,536 |
| 2021-07-26 | 2021-07-22 | 12.511 | 1,696,813 | +107,730 | 0.06% | 21,229,418 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,589,083 | -17,955 | 0.05% | 19,223,100 |
| 2021-07-21 | 2021-07-19 | 11.910 | 1,607,038 | +16,458 | 0.06% | 19,139,567 |
| 2021-07-20 | 2021-07-16 | 11.937 | 1,590,580 | +13,467 | 0.05% | 18,986,077 |
| 2021-07-14 | 2021-07-12 | 11.816 | 1,577,113 | +10,473 | 0.05% | 18,635,598 |
| 2021-07-12 | 2021-07-08 | 11.776 | 1,566,640 | +1,496 | 0.05% | 18,449,024 |
| 2021-07-09 | 2021-07-07 | 11.937 | 1,565,144 | +1,497 | 0.05% | 18,682,458 |
| 2021-07-06 | 2021-07-02 | 12.070 | 1,563,647 | -14,963 | 0.05% | 18,873,599 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,578,610 | +8,978 | 0.05% | 19,159,711 |
| 2021-06-29 | 2021-06-25 | 12.458 | 1,569,632 | +2,992 | 0.05% | 19,554,289 |
| 2021-06-28 | 2021-06-24 | 12.324 | 1,566,640 | +16,459 | 0.05% | 19,307,605 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,550,181 | +1,496 | 0.05% | 18,752,503 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,548,685 | +8,978 | 0.05% | 19,086,323 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,539,707 | +8,977 | 0.05% | 19,510,782 |
| 2021-06-17 | 2021-06-15 | 13.019 | 1,530,730 | +1,496 | 0.05% | 19,929,014 |
| 2021-06-11 | 2021-06-09 | 13.273 | 1,529,234 | +2,993 | 0.05% | 20,297,916 |
| 2021-06-10 | 2021-06-08 | 13.327 | 1,526,241 | +1,496 | 0.05% | 20,339,793 |
| 2021-06-08 | 2021-06-04 | 13.367 | 1,524,745 | +1,496 | 0.05% | 20,381,000 |
| 2021-06-03 | 2021-06-01 | 13.875 | 1,523,249 | +1,496 | 0.05% | 21,134,721 |
| 2021-06-02 | 2021-05-31 | 13.875 | 1,521,753 | +2,993 | 0.05% | 21,113,964 |
| 2021-06-01 | 2021-05-28 | 13.741 | 1,518,760 | +10,474 | 0.05% | 20,869,427 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,508,286 | +1,496 | 0.05% | 20,443,249 |
| 2021-05-26 | 2021-05-24 | 13.447 | 1,506,790 | +4,489 | 0.05% | 20,261,844 |
| 2021-05-25 | 2021-05-21 | 13.474 | 1,502,301 | -17,955 | 0.05% | 20,241,643 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,520,256 | +1,496 | 0.05% | 20,605,490 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,518,760 | +97,256 | 0.05% | 20,828,825 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,421,504 | -7,482 | 0.05% | 21,318,092 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,428,986 | +83,433 | 0.05% | 21,268,864 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,345,553 | +12,747 | 0.05% | 20,711,093 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,332,806 | +1,416 | 0.05% | 21,568,864 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,331,390 | -7,081 | 0.05% | 21,057,123 |
| 2021-05-07 | 2021-05-05 | 15.703 | 1,338,471 | +2,832 | 0.05% | 21,017,907 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,335,639 | -14,163 | 0.05% | 20,897,993 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,349,802 | +1,417 | 0.05% | 21,462,691 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,348,385 | -58,069 | 0.05% | 21,554,406 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,406,454 | +16,996 | 0.05% | 23,078,489 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,389,458 | +4,249 | 0.05% | 23,427,474 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,385,209 | -344,160 | 0.05% | 23,942,662 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,729,369 | -63,734 | 0.06% | 29,940,142 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,793,103 | +7,082 | 0.07% | 29,828,145 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,786,021 | +24,077 | 0.07% | 29,760,778 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,761,944 | -28,326 | 0.06% | 30,106,009 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,790,270 | -1,416 | 0.07% | 29,932,704 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,791,686 | -14,163 | 0.07% | 30,209,389 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,805,849 | -58,068 | 0.07% | 29,683,160 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,863,917 | -32,575 | 0.07% | 31,953,687 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,896,492 | -1,417 | 0.07% | 32,137,196 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,897,909 | -58,068 | 0.07% | 31,946,800 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,955,977 | +80,729 | 0.07% | 30,990,767 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,875,248 | +188,368 | 0.07% | 29,976,495 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,686,880 | -43,906 | 0.06% | 26,298,379 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,730,786 | +5,666 | 0.06% | 25,223,119 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,725,120 | -1,417 | 0.06% | 24,994,381 |
| 2021-03-25 | 2021-03-23 | 14.884 | 1,726,537 | +14,163 | 0.06% | 25,697,580 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,712,374 | +7,082 | 0.06% | 25,825,313 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,705,292 | -18,412 | 0.06% | 26,681,745 |
| 2021-03-19 | 2021-03-17 | 15.646 | 1,723,704 | +1,416 | 0.06% | 26,969,828 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,722,288 | +22,661 | 0.06% | 26,801,746 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,699,627 | +4,249 | 0.06% | 26,785,116 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,695,378 | -18,412 | 0.06% | 26,430,863 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,713,790 | +12,747 | 0.06% | 25,507,855 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,701,043 | -9,914 | 0.06% | 25,462,256 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,710,957 | -2,833 | 0.06% | 25,852,265 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,713,790 | +10,551 | 0.06% | 28,411,975 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,703,239 | +59,485 | 0.06% | 29,006,720 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,643,754 | -1,416 | 0.06% | 29,200,695 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,645,170 | +29,742 | 0.06% | 27,878,394 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,615,428 | +11,330 | 0.06% | 26,826,910 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,604,098 | +56,652 | 0.06% | 28,360,308 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,547,446 | +25,493 | 0.06% | 26,091,290 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,521,953 | -65,149 | 0.06% | 25,747,424 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,587,102 | +219,526 | 0.06% | 27,252,988 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,367,576 | -195,449 | 0.05% | 22,865,405 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,563,025 | +212,444 | 0.06% | 22,778,302 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,350,581 | +7,082 | 0.05% | 20,292,613 |
| 2021-02-18 | 2021-02-16 | 14.601 | 1,343,499 | +7,081 | 0.05% | 19,617,046 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,336,418 | -5,665 | 0.05% | 18,947,493 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,342,083 | +21,245 | 0.05% | 19,217,330 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,320,838 | -4,249 | 0.05% | 18,633,342 |
| 2021-02-09 | 2021-02-05 | 13.797 | 1,325,087 | -8,498 | 0.05% | 18,281,620 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,333,585 | -7,082 | 0.05% | 18,323,535 |
| 2021-02-02 | 2021-01-29 | 13.119 | 1,340,667 | +79,313 | 0.05% | 17,587,834 |
| 2021-02-01 | 2021-01-28 | 13.260 | 1,261,354 | +7,082 | 0.05% | 16,725,469 |
| 2021-01-29 | 2021-01-27 | 13.839 | 1,254,272 | -5,666 | 0.05% | 17,357,754 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,259,938 | +2,833 | 0.05% | 16,991,365 |
| 2021-01-27 | 2021-01-25 | 13.825 | 1,257,105 | +28,326 | 0.05% | 17,379,207 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,228,779 | -4,249 | 0.04% | 17,299,942 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,233,028 | +15,579 | 0.05% | 18,143,304 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,217,449 | -77,896 | 0.04% | 17,707,764 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,295,345 | +43,905 | 0.05% | 19,499,271 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,251,440 | -38,240 | 0.05% | 17,848,722 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,289,680 | +8,498 | 0.05% | 17,829,550 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,281,182 | +11,330 | 0.05% | 18,164,367 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,269,852 | +4,249 | 0.05% | 18,290,644 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,265,603 | -22,661 | 0.05% | 18,336,674 |
| 2021-01-13 | 2021-01-11 | 13.542 | 1,288,264 | +9,915 | 0.05% | 17,446,134 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,278,349 | +12,746 | 0.05% | 17,727,057 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,265,603 | -15,579 | 0.05% | 17,621,794 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,281,182 | -43,905 | 0.05% | 17,458,779 |
| 2021-01-07 | 2021-01-05 | 12.695 | 1,325,087 | +15,579 | 0.05% | 16,822,084 |
| 2021-01-06 | 2021-01-04 | 12.681 | 1,309,508 | -65,150 | 0.05% | 16,605,816 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,374,658 | -8,497 | 0.05% | 18,091,988 |
| 2021-01-04 | 2020-12-29 | 12.681 | 1,383,155 | +36,823 | 0.05% | 17,539,730 |
| 2020-12-30 | 2020-12-28 | 12.356 | 1,346,332 | +12,747 | 0.05% | 16,635,503 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,333,585 | +15,579 | 0.05% | 17,174,783 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,318,006 | -236,521 | 0.05% | 17,216,102 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,554,527 | +4,249 | 0.06% | 21,161,723 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,550,278 | -14,163 | 0.06% | 21,060,097 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,564,441 | +2,832 | 0.06% | 20,611,830 |
| 2020-12-17 | 2020-12-15 | 13.020 | 1,561,609 | +4,249 | 0.06% | 20,331,946 |
| 2020-12-16 | 2020-12-14 | 13.161 | 1,557,360 | -7,081 | 0.06% | 20,496,544 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,564,441 | -55,236 | 0.06% | 20,921,118 |
| 2020-12-11 | 2020-12-09 | 13.458 | 1,619,677 | +14,163 | 0.06% | 21,797,016 |
| 2020-12-10 | 2020-12-08 | 13.641 | 1,605,514 | +2,833 | 0.06% | 21,901,151 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,602,681 | +5,665 | 0.06% | 22,179,354 |
| 2020-12-07 | 2020-12-03 | 14.827 | 1,597,016 | +7,081 | 0.06% | 23,679,596 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,589,935 | +1,416 | 0.06% | 22,856,139 |
| 2020-11-30 | 2020-11-26 | 15.110 | 1,588,519 | -19,828 | 0.06% | 24,002,248 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,608,347 | +7,082 | 0.06% | 24,074,725 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,601,265 | +118,969 | 0.06% | 25,008,869 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,482,296 | -79,313 | 0.05% | 23,653,156 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,561,609 | +38,240 | 0.06% | 23,992,578 |
| 2020-11-23 | 2020-11-19 | 15.392 | 1,523,369 | +8,498 | 0.06% | 23,448,082 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,514,871 | -75,064 | 0.06% | 23,959,039 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,589,935 | -67,982 | 0.06% | 25,191,147 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,657,917 | -22,661 | 0.06% | 25,565,903 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,680,578 | -19,828 | 0.06% | 25,155,923 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,700,406 | -25,493 | 0.06% | 26,509,249 |
| 2020-11-12 | 2020-11-10 | 14.079 | 1,725,899 | -15,580 | 0.06% | 24,298,880 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,741,479 | +35,408 | 0.06% | 24,936,294 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,706,071 | +7,081 | 0.06% | 24,140,182 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,698,990 | +25,494 | 0.06% | 24,087,973 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,673,496 | -2,833 | 0.06% | 22,095,916 |
| 2020-11-02 | 2020-10-29 | 12.582 | 1,676,329 | +2,833 | 0.06% | 21,091,753 |
| 2020-10-30 | 2020-10-28 | 12.554 | 1,673,496 | -14,163 | 0.06% | 21,008,844 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,687,659 | -1,417 | 0.06% | 21,925,436 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,689,076 | -220,942 | 0.06% | 23,064,890 |
| 2020-10-22 | 2020-10-20 | 13.966 | 1,910,018 | +1,416 | 0.07% | 26,675,310 |
| 2020-10-21 | 2020-10-19 | 13.924 | 1,908,602 | -11,330 | 0.07% | 26,574,678 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,919,932 | +5,665 | 0.07% | 27,437,345 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,914,267 | +252,101 | 0.07% | 26,815,747 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,662,166 | -226,607 | 0.06% | 22,885,201 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,888,773 | -5,666 | 0.07% | 26,992,058 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,894,439 | -101,973 | 0.07% | 27,126,534 |
| 2020-10-09 | 2020-10-07 | 14.150 | 1,996,412 | +4,249 | 0.07% | 28,248,384 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,992,163 | -21,245 | 0.07% | 28,357,055 |
| 2020-10-07 | 2020-10-05 | 13.726 | 2,013,408 | -28,325 | 0.07% | 27,635,910 |
| 2020-10-06 | 2020-09-30 | 13.811 | 2,041,733 | +4,248 | 0.07% | 28,197,689 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,037,485 | -9,914 | 0.07% | 28,052,706 |
| 2020-09-29 | 2020-09-25 | 14.022 | 2,047,399 | +50,987 | 0.07% | 28,709,621 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,996,412 | -56,652 | 0.07% | 28,417,536 |
| 2020-09-25 | 2020-09-23 | 14.517 | 2,053,064 | -28,326 | 0.07% | 29,803,778 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,081,390 | +72,231 | 0.08% | 30,156,195 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,009,159 | -90,643 | 0.07% | 29,166,421 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,099,802 | +8,498 | 0.08% | 31,786,949 |
| 2020-09-21 | 2020-09-17 | 15.110 | 2,091,304 | -35,407 | 0.08% | 31,599,242 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,126,711 | -56,652 | 0.08% | 32,614,748 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,183,363 | +12,747 | 0.08% | 32,928,574 |
| 2020-09-16 | 2020-09-14 | 15.308 | 2,170,616 | +252,100 | 0.08% | 33,226,761 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,918,516 | -63,733 | 0.07% | 28,500,789 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,982,249 | -15,579 | 0.07% | 30,343,328 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,997,828 | +155,792 | 0.07% | 30,920,348 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,842,036 | +4,249 | 0.07% | 28,977,374 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,837,787 | +89,227 | 0.07% | 28,443,396 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,748,560 | -94,892 | 0.06% | 26,469,823 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,843,452 | +12,747 | 0.07% | 28,843,457 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,830,705 | +1,416 | 0.07% | 28,178,676 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,829,289 | -1,416 | 0.07% | 28,983,505 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,830,705 | -658,578 | 0.07% | 29,264,460 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,489,283 | +346,992 | 0.09% | 40,495,100 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,142,291 | -26,909 | 0.08% | 35,455,351 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,169,200 | -556,605 | 0.08% | 36,819,661 |
| 2020-08-24 | 2020-08-20 | 16.353 | 2,725,805 | -109,055 | 0.10% | 44,573,739 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,834,860 | +2,833 | 0.10% | 47,077,637 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,832,027 | -62,317 | 0.10% | 48,230,350 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,894,344 | -895,100 | 0.11% | 49,046,397 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,789,444 | -31,158 | 0.14% | 60,468,564 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,820,602 | +107,638 | 0.14% | 60,749,948 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,712,964 | +113,304 | 0.14% | 60,716,261 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,599,660 | -5,665 | 0.13% | 63,946,657 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,605,325 | +155,792 | 0.13% | 63,130,877 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,449,533 | +345,577 | 0.13% | 65,858,633 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,103,956 | -8,498 | 0.11% | 54,877,662 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,112,454 | -2,832 | 0.11% | 54,324,674 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,115,286 | +8,497 | 0.11% | 53,318,296 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,106,789 | +499,953 | 0.11% | 55,454,214 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,606,836 | +140,213 | 0.10% | 44,248,026 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,466,623 | +749,221 | 0.09% | 41,659,080 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,717,402 | +14,163 | 0.06% | 26,531,696 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,703,239 | +147,295 | 0.06% | 24,869,775 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,555,944 | +160,042 | 0.06% | 22,015,949 |
| 2020-07-28 | 2020-07-24 | 12.850 | 1,395,902 | +1,416 | 0.05% | 17,937,918 |
| 2020-07-27 | 2020-07-23 | 13.331 | 1,394,486 | -36,824 | 0.05% | 18,589,250 |
| 2020-07-24 | 2020-07-22 | 13.246 | 1,431,310 | +67,983 | 0.05% | 18,958,862 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,363,327 | +14,163 | 0.05% | 18,809,200 |
| 2020-07-22 | 2020-07-20 | 13.754 | 1,349,164 | +25,493 | 0.05% | 18,556,643 |
| 2020-07-21 | 2020-07-17 | 12.074 | 1,323,671 | +14,163 | 0.05% | 15,981,660 |
| 2020-07-20 | 2020-07-16 | 11.961 | 1,309,508 | +16,996 | 0.05% | 15,662,724 |
| 2020-07-17 | 2020-07-15 | 12.314 | 1,292,512 | -1,417 | 0.05% | 15,915,738 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,293,929 | -35,407 | 0.05% | 16,188,995 |
| 2020-07-15 | 2020-07-13 | 12.497 | 1,329,336 | +84,978 | 0.05% | 16,613,218 |
| 2020-07-10 | 2020-07-08 | 12.667 | 1,244,358 | +2,832 | 0.05% | 15,762,079 |
| 2020-07-09 | 2020-07-07 | 12.723 | 1,241,526 | +9,914 | 0.05% | 15,796,335 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,231,612 | +48,154 | 0.04% | 16,087,604 |
| 2020-07-06 | 2020-07-02 | 12.384 | 1,183,458 | +75,064 | 0.04% | 14,656,429 |
| 2020-07-03 | 2020-06-30 | 11.650 | 1,108,394 | +12,747 | 0.04% | 12,912,901 |
| 2020-07-02 | 2020-06-29 | 11.410 | 1,095,647 | +4,249 | 0.04% | 12,501,374 |
| 2020-06-30 | 2020-06-26 | 11.608 | 1,091,398 | -42,489 | 0.04% | 12,668,660 |
| 2020-06-29 | 2020-06-24 | 11.791 | 1,133,887 | +7,081 | 0.04% | 13,370,017 |
| 2020-06-26 | 2020-06-23 | 12.003 | 1,126,806 | -22,660 | 0.04% | 13,525,203 |
| 2020-06-23 | 2020-06-19 | 12.286 | 1,149,466 | -7,082 | 0.04% | 14,121,834 |
| 2020-06-19 | 2020-06-17 | 12.512 | 1,156,548 | -346,993 | 0.04% | 14,470,152 |
| 2020-06-17 | 2020-06-15 | 12.045 | 1,503,541 | -72,231 | 0.05% | 18,110,900 |
| 2020-06-16 | 2020-06-12 | 12.469 | 1,575,772 | +28,326 | 0.06% | 19,648,518 |
| 2020-06-15 | 2020-06-11 | 12.610 | 1,547,446 | -25,493 | 0.06% | 19,513,837 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,572,939 | +2,832 | 0.06% | 20,435,037 |
| 2020-06-11 | 2020-06-09 | 12.483 | 1,570,107 | -65,149 | 0.06% | 19,600,052 |
| 2020-06-10 | 2020-06-08 | 12.413 | 1,635,256 | -56,652 | 0.06% | 20,297,864 |
| 2020-06-08 | 2020-06-04 | 12.893 | 1,691,908 | -29,742 | 0.06% | 21,813,394 |
| 2020-06-05 | 2020-06-03 | 12.850 | 1,721,650 | -63,734 | 0.06% | 22,123,915 |
| 2020-06-04 | 2020-06-02 | 12.780 | 1,785,384 | -22,661 | 0.07% | 22,816,863 |
| 2020-06-03 | 2020-06-01 | 12.766 | 1,808,045 | +66,566 | 0.07% | 23,080,934 |
| 2020-06-02 | 2020-05-29 | 12.286 | 1,741,479 | -46,737 | 0.06% | 21,395,045 |
| 2020-06-01 | 2020-05-28 | 12.215 | 1,788,216 | +9,914 | 0.07% | 21,842,976 |
| 2020-05-29 | 2020-05-27 | 12.342 | 1,778,302 | +21,244 | 0.06% | 21,947,885 |
| 2020-05-28 | 2020-05-26 | 12.469 | 1,757,058 | +555,189 | 0.06% | 21,908,998 |
| 2020-05-27 | 2020-05-25 | 13.471 | 1,201,869 | -433,387 | 0.04% | 16,189,805 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,635,256 | +84,706 | 0.06% | 21,834,952 |
| 2020-05-25 | 2020-05-21 | 14.060 | 1,550,550 | -23,070 | 0.06% | 21,800,801 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,573,620 | -401,683 | 0.06% | 22,357,086 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,975,303 | +185,914 | 0.08% | 28,500,647 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,789,389 | +14,927 | 0.07% | 25,448,980 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,774,462 | +17,642 | 0.07% | 24,792,102 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,756,820 | +1,357 | 0.07% | 25,063,454 |
| 2020-05-13 | 2020-05-11 | 14.635 | 1,755,463 | -6,785 | 0.07% | 25,690,895 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,762,248 | -12,214 | 0.07% | 25,608,388 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,774,462 | -2,714 | 0.07% | 25,027,470 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,777,176 | +9,500 | 0.07% | 24,358,564 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,767,676 | +71,923 | 0.07% | 24,045,990 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,695,753 | +10,856 | 0.06% | 23,492,474 |
| 2020-04-28 | 2020-04-24 | 13.588 | 1,684,897 | +28,498 | 0.06% | 22,895,102 |
| 2020-04-23 | 2020-04-21 | 13.544 | 1,656,399 | -27,141 | 0.06% | 22,434,623 |
| 2020-04-22 | 2020-04-20 | 13.765 | 1,683,540 | +1,357 | 0.06% | 23,174,406 |
| 2020-04-21 | 2020-04-17 | 13.662 | 1,682,183 | -20,356 | 0.06% | 22,982,183 |
| 2020-04-17 | 2020-04-15 | 13.264 | 1,702,539 | -67,851 | 0.06% | 22,582,805 |
| 2020-04-16 | 2020-04-14 | 13.751 | 1,770,390 | -177,772 | 0.07% | 24,343,829 |
| 2020-04-14 | 2020-04-08 | 13.264 | 1,948,162 | -14,928 | 0.07% | 25,840,795 |
| 2020-04-09 | 2020-04-07 | 13.485 | 1,963,090 | -4,071 | 0.07% | 26,472,783 |
| 2020-04-08 | 2020-04-06 | 12.498 | 1,967,161 | -6,785 | 0.07% | 24,585,218 |
| 2020-04-07 | 2020-04-03 | 12.233 | 1,973,946 | -29,855 | 0.08% | 24,146,359 |
| 2020-04-06 | 2020-04-02 | 12.380 | 2,003,801 | -10,856 | 0.08% | 24,806,882 |
| 2020-04-03 | 2020-04-01 | 12.203 | 2,014,657 | -172,344 | 0.08% | 24,584,974 |
| 2020-04-02 | 2020-03-31 | 12.483 | 2,187,001 | -25,784 | 0.08% | 27,300,506 |
| 2020-04-01 | 2020-03-30 | 12.144 | 2,212,785 | -6,785 | 0.08% | 26,872,293 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,219,570 | -18,998 | 0.08% | 27,020,115 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,238,568 | -2,714 | 0.09% | 27,086,429 |
| 2020-03-27 | 2020-03-25 | 12.085 | 2,241,282 | +225,268 | 0.09% | 27,086,236 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,016,014 | +377,256 | 0.08% | 24,066,718 |
| 2020-03-25 | 2020-03-23 | 11.053 | 1,638,758 | +6,785 | 0.06% | 18,114,001 |
| 2020-03-24 | 2020-03-20 | 10.906 | 1,631,973 | +96,350 | 0.06% | 17,798,483 |
| 2020-03-23 | 2020-03-19 | 9.845 | 1,535,623 | -32,569 | 0.06% | 15,118,175 |
| 2020-03-20 | 2020-03-18 | 10.317 | 1,568,192 | +5,428 | 0.06% | 16,178,400 |
| 2020-03-19 | 2020-03-17 | 11.009 | 1,562,764 | +58,353 | 0.06% | 17,204,906 |
| 2020-03-18 | 2020-03-16 | 11.348 | 1,504,411 | +9,499 | 0.06% | 17,072,437 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,494,912 | -44,782 | 0.06% | 18,198,432 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,539,694 | -4,071 | 0.06% | 19,038,586 |
| 2020-03-12 | 2020-03-10 | 13.176 | 1,543,765 | -5,428 | 0.06% | 20,340,284 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,549,193 | +33,925 | 0.06% | 20,160,650 |
| 2020-03-10 | 2020-03-06 | 14.148 | 1,515,268 | -2,714 | 0.06% | 21,438,727 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,517,982 | +24,427 | 0.06% | 22,148,286 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,493,555 | +67,852 | 0.06% | 21,417,677 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,425,703 | -118,062 | 0.05% | 20,381,639 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,543,765 | +204,912 | 0.06% | 22,592,731 |
| 2020-03-03 | 2020-02-28 | 13.279 | 1,338,853 | +161,488 | 0.05% | 17,778,536 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,177,365 | +2,714 | 0.04% | 16,085,300 |
| 2020-02-27 | 2020-02-25 | 12.675 | 1,174,651 | +4,071 | 0.04% | 14,888,317 |
| 2020-02-24 | 2020-02-20 | 13.279 | 1,170,580 | +78,708 | 0.04% | 15,544,050 |
| 2020-02-21 | 2020-02-19 | 13.426 | 1,091,872 | -12,213 | 0.04% | 14,659,812 |
| 2020-02-20 | 2020-02-18 | 13.102 | 1,104,085 | -17,642 | 0.04% | 14,465,804 |
| 2020-02-19 | 2020-02-17 | 13.633 | 1,121,727 | +18,999 | 0.04% | 15,292,103 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,102,728 | +17,641 | 0.04% | 14,090,480 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,085,087 | -6,785 | 0.04% | 13,625,187 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,091,872 | +12,213 | 0.04% | 13,613,832 |
| 2020-02-12 | 2020-02-10 | 12.365 | 1,079,659 | -16,284 | 0.04% | 13,350,172 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,095,943 | +17,641 | 0.04% | 12,970,055 |
| 2020-02-07 | 2020-02-05 | 11.628 | 1,078,302 | +6,786 | 0.04% | 12,538,792 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,071,516 | +2,714 | 0.04% | 12,523,051 |
| 2020-02-03 | 2020-01-30 | 11.422 | 1,068,802 | -6,786 | 0.04% | 12,207,796 |
| 2020-01-31 | 2020-01-29 | 11.879 | 1,075,588 | +2,715 | 0.04% | 12,776,717 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,072,873 | -196,771 | 0.04% | 13,503,442 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,269,644 | -1,357 | 0.05% | 16,616,258 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,271,001 | -21,712 | 0.05% | 16,371,770 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,292,713 | -1,358 | 0.05% | 17,718,354 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,294,071 | +61,067 | 0.05% | 17,984,903 |
| 2020-01-20 | 2020-01-16 | 13.397 | 1,233,004 | +6,785 | 0.05% | 16,518,350 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,226,219 | -6,785 | 0.05% | 16,228,661 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,233,004 | +34,503 | 0.05% | 15,991,362 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,198,501 | +27,141 | 0.05% | 15,897,148 |
| 2020-01-10 | 2020-01-08 | 12.925 | 1,171,360 | -131,633 | 0.04% | 15,140,084 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,302,993 | -28,498 | 0.05% | 17,110,318 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,331,491 | -1,357 | 0.05% | 17,406,047 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,332,848 | -2,714 | 0.05% | 17,679,152 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,335,562 | -6,785 | 0.05% | 17,124,646 |
| 2020-01-02 | 2019-12-27 | 11.967 | 1,342,347 | -17,642 | 0.05% | 16,064,201 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,359,989 | -8,142 | 0.05% | 15,714,109 |
| 2019-12-27 | 2019-12-20 | 11.289 | 1,368,131 | -8,142 | 0.05% | 15,445,243 |
| 2019-12-23 | 2019-12-19 | 11.275 | 1,376,273 | +17,641 | 0.05% | 15,516,877 |
| 2019-12-19 | 2019-12-17 | 11.481 | 1,358,632 | -13,570 | 0.05% | 15,598,312 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,372,202 | +154,702 | 0.05% | 15,774,331 |
| 2019-12-17 | 2019-12-13 | 11.275 | 1,217,500 | +17,642 | 0.05% | 13,726,781 |
| 2019-12-16 | 2019-12-12 | 11.157 | 1,199,858 | +1,357 | 0.05% | 13,386,407 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,198,501 | -18,999 | 0.05% | 13,035,661 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,217,500 | -131,632 | 0.05% | 13,278,193 |
| 2019-12-09 | 2019-12-05 | 10.936 | 1,349,132 | +149,274 | 0.05% | 14,753,554 |
| 2019-12-06 | 2019-12-04 | 10.906 | 1,199,858 | +5,428 | 0.05% | 13,085,788 |
| 2019-12-03 | 2019-11-29 | 11.142 | 1,194,430 | -2,714 | 0.05% | 13,308,245 |
| 2019-12-02 | 2019-11-28 | 11.466 | 1,197,144 | +50,210 | 0.05% | 13,726,641 |
| 2019-11-28 | 2019-11-26 | 11.540 | 1,146,934 | -6,785 | 0.04% | 13,235,443 |
| 2019-11-27 | 2019-11-25 | 11.584 | 1,153,719 | +225,268 | 0.04% | 13,364,752 |
| 2019-11-26 | 2019-11-22 | 10.906 | 928,451 | -32,569 | 0.04% | 10,125,792 |
| 2019-11-22 | 2019-11-20 | 10.597 | 961,020 | -6,785 | 0.04% | 10,183,560 |
| 2019-11-21 | 2019-11-19 | 10.582 | 967,805 | +20,356 | 0.04% | 10,241,194 |
| 2019-11-20 | 2019-11-18 | 10.376 | 947,449 | +42,068 | 0.04% | 9,830,301 |
| 2019-11-14 | 2019-11-12 | 10.626 | 905,381 | +90,921 | 0.03% | 9,620,662 |
| 2019-11-13 | 2019-11-11 | 10.538 | 814,460 | -1,357 | 0.03% | 8,582,506 |
| 2019-11-11 | 2019-11-07 | 10.832 | 815,817 | -13,570 | 0.03% | 8,837,275 |
| 2019-11-08 | 2019-11-06 | 10.744 | 829,387 | -6,785 | 0.03% | 8,910,930 |
| 2019-11-07 | 2019-11-05 | 10.656 | 836,172 | +6,785 | 0.03% | 8,909,887 |
| 2019-11-06 | 2019-11-04 | 10.597 | 829,387 | -27,141 | 0.03% | 8,788,695 |
| 2019-10-29 | 2019-10-25 | 10.022 | 856,528 | +4,071 | 0.03% | 8,583,982 |
| 2019-10-21 | 2019-10-17 | 10.287 | 852,457 | -1,357 | 0.03% | 8,769,326 |
| 2019-10-15 | 2019-10-11 | 10.479 | 853,814 | -41,898 | 0.03% | 8,946,871 |
| 2019-10-10 | 2019-10-08 | 10.066 | 895,712 | +241,552 | 0.03% | 9,016,280 |
| 2019-09-27 | 2019-09-25 | 10.376 | 654,160 | -67,852 | 0.02% | 6,787,267 |
| 2019-09-26 | 2019-09-24 | 10.538 | 722,012 | -203,555 | 0.03% | 7,608,320 |
| 2019-09-24 | 2019-09-20 | 10.611 | 925,567 | -54,282 | 0.04% | 9,821,519 |
| 2019-09-13 | 2019-09-11 | 10.759 | 979,849 | -13,570 | 0.04% | 10,541,935 |
| 2019-09-11 | 2019-09-09 | 10.685 | 993,419 | -272,764 | 0.04% | 10,614,726 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,266,183 | -18,999 | 0.05% | 13,547,882 |
| 2019-09-06 | 2019-09-04 | 10.154 | 1,285,182 | +271,407 | 0.05% | 13,050,350 |
| 2019-09-04 | 2019-09-02 | 9.948 | 1,013,775 | -20,355 | 0.04% | 10,085,180 |
| 2019-08-29 | 2019-08-27 | 9.948 | 1,034,130 | -400,326 | 0.04% | 10,287,674 |
| 2019-08-26 | 2019-08-22 | 10.140 | 1,434,456 | +232,053 | 0.05% | 14,545,008 |
| 2019-08-23 | 2019-08-21 | 10.066 | 1,202,403 | +223,911 | 0.05% | 12,103,447 |
| 2019-08-22 | 2019-08-20 | 9.992 | 978,492 | +4,072 | 0.04% | 9,777,443 |
| 2019-08-21 | 2019-08-19 | 9.727 | 974,420 | -6,786 | 0.04% | 9,478,256 |
| 2019-08-20 | 2019-08-16 | 9.403 | 981,206 | -214,411 | 0.04% | 9,226,122 |
| 2019-08-19 | 2019-08-15 | 9.344 | 1,195,617 | -88,208 | 0.05% | 11,171,710 |
| 2019-08-16 | 2019-08-14 | 9.241 | 1,283,825 | -37,997 | 0.05% | 11,863,468 |
| 2019-08-15 | 2019-08-13 | 9.270 | 1,321,822 | -8,142 | 0.05% | 12,253,550 |
| 2019-08-14 | 2019-08-12 | 9.491 | 1,329,964 | -5,428 | 0.05% | 12,623,043 |
| 2019-08-12 | 2019-08-08 | 9.594 | 1,335,392 | +5,428 | 0.05% | 12,812,328 |
| 2019-08-08 | 2019-08-06 | 9.432 | 1,329,964 | -161,488 | 0.05% | 12,544,639 |
| 2019-08-07 | 2019-08-05 | 9.535 | 1,491,452 | -742,299 | 0.06% | 14,221,711 |
| 2019-08-06 | 2019-08-02 | 9.801 | 2,233,751 | -173,701 | 0.09% | 21,892,467 |
| 2019-08-05 | 2019-08-01 | 10.140 | 2,407,452 | +36,640 | 0.09% | 24,410,933 |
| 2019-08-02 | 2019-07-31 | 10.258 | 2,370,812 | -101,777 | 0.09% | 24,318,941 |
| 2019-08-01 | 2019-07-30 | 10.582 | 2,472,589 | -1,357 | 0.09% | 26,164,635 |
| 2019-07-31 | 2019-07-29 | 10.538 | 2,473,946 | +88,207 | 0.09% | 26,069,611 |
| 2019-07-30 | 2019-07-26 | 10.390 | 2,385,739 | +282,264 | 0.09% | 24,788,506 |
| 2019-07-29 | 2019-07-25 | 10.376 | 2,103,475 | -612,024 | 0.08% | 21,824,702 |
| 2019-07-26 | 2019-07-24 | 10.361 | 2,715,499 | +5,428 | 0.10% | 28,134,764 |
| 2019-07-23 | 2019-07-19 | 10.656 | 2,710,071 | +1,192,836 | 0.10% | 28,877,345 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,517,235 | -47,497 | 0.06% | 16,256,444 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,564,732 | -61,066 | 0.06% | 16,350,254 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,625,798 | +13,570 | 0.06% | 17,203,996 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,612,228 | +112,634 | 0.06% | 17,416,815 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,499,594 | +20,356 | 0.06% | 16,332,642 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,479,238 | -43,425 | 0.06% | 15,958,330 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,522,663 | -2,714 | 0.06% | 16,696,100 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,525,377 | +199,484 | 0.06% | 16,186,315 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,325,893 | +74,637 | 0.05% | 13,835,028 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,251,256 | +360,972 | 0.05% | 12,982,464 |
| 2019-06-27 | 2019-06-25 | 9.712 | 890,284 | +124,847 | 0.03% | 8,646,738 |
| 2019-06-26 | 2019-06-24 | 9.786 | 765,437 | -115,348 | 0.03% | 7,490,587 |
| 2019-06-25 | 2019-06-21 | 9.904 | 880,785 | -67,852 | 0.03% | 8,723,233 |
| 2019-06-24 | 2019-06-20 | 10.096 | 948,637 | +63,781 | 0.04% | 9,576,988 |
| 2019-06-21 | 2019-06-19 | 9.933 | 884,856 | +24,427 | 0.03% | 8,789,634 |
| 2019-06-20 | 2019-06-18 | 9.757 | 860,429 | +40,711 | 0.03% | 8,394,819 |
| 2019-06-19 | 2019-06-17 | 9.506 | 819,718 | +20,355 | 0.03% | 7,792,243 |
| 2019-06-18 | 2019-06-14 | 9.373 | 799,363 | +9,500 | 0.03% | 7,492,719 |
| 2019-06-17 | 2019-06-13 | 9.432 | 789,863 | -6,752 | 0.03% | 7,450,236 |
| 2019-06-14 | 2019-06-12 | 9.432 | 796,615 | -214,412 | 0.03% | 7,513,923 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,011,027 | +210,341 | 0.04% | 9,610,827 |
| 2019-06-11 | 2019-06-06 | 8.740 | 800,686 | +67,852 | 0.03% | 6,997,699 |
| 2019-06-10 | 2019-06-05 | 8.887 | 732,834 | -40,711 | 0.03% | 6,512,702 |
| 2019-06-04 | 2019-05-31 | 8.887 | 773,545 | -25,784 | 0.03% | 6,874,501 |
| 2019-06-03 | 2019-05-30 | 8.858 | 799,329 | -33,926 | 0.03% | 7,080,083 |
| 2019-05-31 | 2019-05-29 | 8.887 | 833,255 | -58,352 | 0.03% | 7,405,145 |
| 2019-05-29 | 2019-05-27 | 9.273 | 891,607 | +6,785 | 0.03% | 8,268,021 |
| 2019-05-28 | 2019-05-24 | 9.258 | 884,822 | +29,815 | 0.03% | 8,191,607 |
| 2019-05-27 | 2019-05-23 | 9.151 | 855,007 | +26,226 | 0.03% | 7,824,299 |
| 2019-05-24 | 2019-05-22 | 9.365 | 828,781 | +1,311 | 0.03% | 7,761,268 |
| 2019-05-16 | 2019-05-14 | 9.822 | 827,470 | +32,783 | 0.03% | 8,127,606 |
| 2019-05-15 | 2019-05-10 | 10.173 | 794,687 | +32,783 | 0.03% | 8,084,375 |
| 2019-05-10 | 2019-05-08 | 10.097 | 761,904 | +52,452 | 0.03% | 7,692,770 |
| 2019-05-09 | 2019-05-07 | 10.524 | 709,452 | +245,215 | 0.03% | 7,466,148 |
| 2019-05-08 | 2019-05-06 | 10.493 | 464,237 | +6,557 | 0.02% | 4,871,388 |
| 2019-05-06 | 2019-05-02 | 11.058 | 457,680 | +13,113 | 0.02% | 5,060,861 |
| 2019-05-03 | 2019-04-30 | 11.119 | 444,567 | -72,122 | 0.02% | 4,942,985 |
| 2019-05-02 | 2019-04-29 | 11.241 | 516,689 | -148,178 | 0.02% | 5,807,928 |
| 2019-04-30 | 2019-04-26 | 11.134 | 664,867 | -19,670 | 0.03% | 7,402,563 |
| 2019-04-29 | 2019-04-25 | 10.753 | 684,537 | -125,886 | 0.03% | 7,360,555 |
| 2019-04-25 | 2019-04-23 | 10.890 | 810,423 | +17,047 | 0.03% | 8,825,401 |
| 2019-04-24 | 2019-04-18 | 11.363 | 793,376 | -13,113 | 0.03% | 9,014,878 |
| 2019-04-23 | 2019-04-17 | 11.454 | 806,489 | +44,585 | 0.03% | 9,237,679 |
| 2019-04-18 | 2019-04-16 | 11.546 | 761,904 | +13,113 | 0.03% | 8,796,717 |
| 2019-04-17 | 2019-04-15 | 11.591 | 748,791 | +13,113 | 0.03% | 8,679,580 |
| 2019-04-16 | 2019-04-12 | 11.469 | 735,678 | -3,934 | 0.03% | 8,437,817 |
| 2019-04-15 | 2019-04-11 | 11.210 | 739,612 | -5,245 | 0.03% | 8,291,169 |
| 2019-04-12 | 2019-04-10 | 11.500 | 744,857 | -73,433 | 0.03% | 8,565,816 |
| 2019-04-11 | 2019-04-09 | 11.149 | 818,290 | +2,622 | 0.03% | 9,123,240 |
| 2019-04-10 | 2019-04-08 | 11.210 | 815,668 | +86,547 | 0.03% | 9,143,769 |
| 2019-04-09 | 2019-04-04 | 10.432 | 729,121 | +6,556 | 0.03% | 7,606,418 |
| 2019-04-08 | 2019-04-03 | 10.524 | 722,565 | +10,491 | 0.03% | 7,604,147 |
| 2019-04-04 | 2019-04-02 | 10.112 | 712,074 | +62,943 | 0.03% | 7,200,508 |
| 2019-04-03 | 2019-04-01 | 9.898 | 649,131 | -6,557 | 0.03% | 6,425,420 |
| 2019-04-02 | 2019-03-29 | 9.441 | 655,688 | +6,557 | 0.03% | 6,190,310 |
| 2019-04-01 | 2019-03-28 | 9.334 | 649,131 | +131,131 | 0.03% | 6,059,102 |
| 2019-03-29 | 2019-03-27 | 9.105 | 518,000 | -98,349 | 0.02% | 4,716,595 |
| 2019-03-27 | 2019-03-25 | 9.121 | 616,349 | -2,622 | 0.02% | 5,621,502 |
| 2019-03-25 | 2019-03-21 | 9.548 | 618,971 | +94,414 | 0.02% | 5,909,750 |
| 2019-03-22 | 2019-03-20 | 9.212 | 524,557 | +19,670 | 0.02% | 4,832,303 |
| 2019-03-20 | 2019-03-18 | 9.212 | 504,887 | +10,490 | 0.02% | 4,651,099 |
| 2019-03-19 | 2019-03-15 | 9.609 | 494,397 | -26,226 | 0.02% | 4,750,517 |
| 2019-03-15 | 2019-03-13 | 9.548 | 520,623 | -52,452 | 0.02% | 4,970,753 |
| 2019-03-13 | 2019-03-11 | 9.700 | 573,075 | -18,359 | 0.02% | 5,558,954 |
| 2019-03-12 | 2019-03-08 | 9.807 | 591,434 | +13,113 | 0.02% | 5,800,184 |
| 2019-03-11 | 2019-03-07 | 10.356 | 578,321 | -65,565 | 0.02% | 5,989,123 |
| 2019-03-06 | 2019-03-04 | 10.326 | 643,886 | -6,557 | 0.03% | 6,648,477 |
| 2019-02-28 | 2019-02-26 | 9.700 | 650,443 | +13,113 | 0.03% | 6,309,441 |
| 2019-02-27 | 2019-02-25 | 10.005 | 637,330 | -19,669 | 0.03% | 6,376,652 |
| 2019-02-26 | 2019-02-22 | 9.944 | 656,999 | -166,537 | 0.03% | 6,533,363 |
| 2019-02-25 | 2019-02-21 | 9.914 | 823,536 | +6,557 | 0.03% | 8,164,328 |
| 2019-02-22 | 2019-02-20 | 9.837 | 816,979 | +10,490 | 0.03% | 8,037,021 |
| 2019-02-15 | 2019-02-13 | 9.822 | 806,489 | +170,471 | 0.03% | 7,921,525 |
| 2019-01-30 | 2019-01-28 | 9.105 | 636,018 | -6,557 | 0.03% | 5,791,196 |
| 2019-01-24 | 2019-01-22 | 8.755 | 642,575 | +6,557 | 0.03% | 5,625,488 |
| 2019-01-21 | 2019-01-17 | 8.892 | 636,018 | -3,934 | 0.03% | 5,655,389 |
| 2019-01-18 | 2019-01-16 | 8.861 | 639,952 | -6,557 | 0.03% | 5,670,848 |
| 2019-01-17 | 2019-01-15 | 8.724 | 646,509 | -45,896 | 0.03% | 5,640,208 |
| 2019-01-16 | 2019-01-14 | 8.328 | 692,405 | -15,735 | 0.03% | 5,766,036 |
| 2019-01-15 | 2019-01-11 | 8.206 | 708,140 | -6,557 | 0.03% | 5,810,666 |
| 2019-01-14 | 2019-01-10 | 7.992 | 714,697 | -6,556 | 0.03% | 5,711,863 |
| 2019-01-11 | 2019-01-09 | 7.977 | 721,253 | -6,557 | 0.03% | 5,753,258 |
| 2019-01-10 | 2019-01-08 | 7.794 | 727,810 | +5,245 | 0.03% | 5,672,355 |
| 2019-01-09 | 2019-01-07 | 7.870 | 722,565 | -13,113 | 0.03% | 5,686,580 |
| 2019-01-08 | 2019-01-04 | 7.778 | 735,678 | +62,943 | 0.03% | 5,722,456 |
| 2019-01-07 | 2019-01-03 | 7.717 | 672,735 | -14,424 | 0.03% | 5,191,813 |
| 2019-01-04 | 2019-01-02 | 7.916 | 687,159 | +3,934 | 0.03% | 5,439,376 |
| 2019-01-03 | 2018-12-31 | 8.175 | 683,225 | -2,623 | 0.03% | 5,585,384 |
| 2018-12-28 | 2018-12-24 | 7.900 | 685,848 | +3,934 | 0.03% | 5,418,538 |
| 2018-12-27 | 2018-12-20 | 8.129 | 681,914 | +9,179 | 0.03% | 5,543,465 |
| 2018-12-19 | 2018-12-17 | 8.709 | 672,735 | -13,113 | 0.03% | 5,858,746 |
| 2018-12-18 | 2018-12-14 | 8.633 | 685,848 | +6,556 | 0.03% | 5,920,642 |
| 2018-12-12 | 2018-12-10 | 8.480 | 679,292 | +6,557 | 0.03% | 5,760,442 |
| 2018-12-06 | 2018-12-04 | 9.319 | 672,735 | -19,670 | 0.03% | 6,269,166 |
| 2018-12-05 | 2018-12-03 | 9.487 | 692,405 | +59,009 | 0.03% | 6,568,634 |
| 2018-11-30 | 2018-11-28 | 9.090 | 633,396 | +6,557 | 0.02% | 5,757,661 |
| 2018-11-23 | 2018-11-21 | 9.060 | 626,839 | +2,622 | 0.02% | 5,678,936 |
| 2018-11-22 | 2018-11-20 | 8.999 | 624,217 | -196,696 | 0.02% | 5,617,099 |
| 2018-11-21 | 2018-11-19 | 8.983 | 820,913 | +19,670 | 0.03% | 7,374,574 |
| 2018-11-20 | 2018-11-16 | 9.136 | 801,243 | +13,113 | 0.03% | 7,320,076 |
| 2018-11-09 | 2018-11-07 | 9.532 | 788,130 | -6,557 | 0.03% | 7,512,810 |
| 2018-11-07 | 2018-11-05 | 9.456 | 794,687 | +6,557 | 0.03% | 7,514,711 |
| 2018-11-06 | 2018-11-02 | 9.700 | 788,130 | -19,670 | 0.03% | 7,645,035 |
| 2018-11-05 | 2018-11-01 | 9.105 | 807,800 | -11,802 | 0.03% | 7,355,339 |
| 2018-11-02 | 2018-10-31 | 8.541 | 819,602 | -73,433 | 0.03% | 7,000,282 |
| 2018-11-01 | 2018-10-30 | 8.007 | 893,035 | -165,225 | 0.04% | 7,150,761 |
| 2018-10-31 | 2018-10-29 | 8.206 | 1,058,260 | +2,622 | 0.04% | 8,683,587 |
| 2018-10-30 | 2018-10-26 | 8.175 | 1,055,638 | -69,499 | 0.04% | 8,629,871 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,125,137 | +7,868 | 0.04% | 9,489,756 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,117,269 | -137,688 | 0.04% | 9,764,205 |
| 2018-10-25 | 2018-10-23 | 9.182 | 1,254,957 | +39,340 | 0.05% | 11,522,583 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,215,617 | +264,884 | 0.05% | 11,847,375 |
| 2018-10-23 | 2018-10-19 | 9.609 | 950,733 | -41,962 | 0.04% | 9,135,317 |
| 2018-10-19 | 2018-10-16 | 9.380 | 992,695 | -10,490 | 0.04% | 9,311,410 |
| 2018-10-18 | 2018-10-15 | 9.395 | 1,003,185 | -3,934 | 0.04% | 9,425,106 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,007,119 | +13,113 | 0.04% | 9,446,706 |
| 2018-10-15 | 2018-10-11 | 9.014 | 994,006 | +6,557 | 0.04% | 8,959,855 |
| 2018-10-12 | 2018-10-10 | 9.517 | 987,449 | +13,113 | 0.04% | 9,397,747 |
| 2018-10-11 | 2018-10-09 | 9.441 | 974,336 | -36,717 | 0.04% | 9,198,646 |
| 2018-10-09 | 2018-10-05 | 10.204 | 1,011,053 | -65,566 | 0.04% | 10,316,314 |
| 2018-10-05 | 2018-10-03 | 10.509 | 1,076,619 | -32,782 | 0.04% | 11,313,729 |
| 2018-10-04 | 2018-10-02 | 10.295 | 1,109,401 | -73,434 | 0.04% | 11,421,334 |
| 2018-10-03 | 2018-09-28 | 10.600 | 1,182,835 | +65,566 | 0.05% | 12,538,150 |
| 2018-09-26 | 2018-09-21 | 10.798 | 1,117,269 | +15,736 | 0.04% | 12,064,672 |
| 2018-09-24 | 2018-09-20 | 10.265 | 1,101,533 | +1,311 | 0.04% | 11,306,731 |
| 2018-09-21 | 2018-09-19 | 10.265 | 1,100,222 | -111,462 | 0.04% | 11,293,275 |
| 2018-09-20 | 2018-09-18 | 10.249 | 1,211,684 | +1,312 | 0.05% | 12,418,901 |
| 2018-09-18 | 2018-09-14 | 9.929 | 1,210,372 | -3,934 | 0.05% | 12,017,783 |
| 2018-09-17 | 2018-09-13 | 9.914 | 1,214,306 | -7,868 | 0.05% | 12,038,323 |
| 2018-09-14 | 2018-09-12 | 9.593 | 1,222,174 | +28,849 | 0.05% | 11,724,874 |
| 2018-09-13 | 2018-09-11 | 9.715 | 1,193,325 | +10,490 | 0.05% | 11,593,716 |
| 2018-09-11 | 2018-09-07 | 10.920 | 1,182,835 | -3,934 | 0.05% | 12,917,001 |
| 2018-09-10 | 2018-09-06 | 10.905 | 1,186,769 | +2,623 | 0.05% | 12,941,861 |
| 2018-09-05 | 2018-09-03 | 11.088 | 1,184,146 | +6,557 | 0.05% | 13,129,983 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,177,589 | +6,556 | 0.05% | 13,183,002 |
| 2018-08-30 | 2018-08-28 | 11.851 | 1,171,033 | -45,896 | 0.05% | 13,877,609 |
| 2018-08-29 | 2018-08-27 | 12.217 | 1,216,929 | +154,735 | 0.05% | 14,866,963 |
| 2018-08-28 | 2018-08-24 | 12.430 | 1,062,194 | -6,557 | 0.04% | 13,203,405 |
| 2018-08-22 | 2018-08-20 | 11.759 | 1,068,751 | -6,556 | 0.04% | 12,567,689 |
| 2018-08-20 | 2018-08-16 | 11.759 | 1,075,307 | -2,623 | 0.04% | 12,644,782 |
| 2018-08-16 | 2018-08-14 | 12.583 | 1,077,930 | +68,188 | 0.04% | 13,563,414 |
| 2018-08-15 | 2018-08-13 | 12.491 | 1,009,742 | +3,934 | 0.04% | 12,613,012 |
| 2018-08-13 | 2018-08-09 | 12.781 | 1,005,808 | -66,877 | 0.04% | 12,855,341 |
| 2018-08-10 | 2018-08-08 | 12.720 | 1,072,685 | -51,141 | 0.04% | 13,644,661 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,123,826 | -3,934 | 0.04% | 13,900,948 |
| 2018-08-08 | 2018-08-06 | 12.019 | 1,127,760 | +2,623 | 0.04% | 13,553,998 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,125,137 | +62,943 | 0.04% | 14,054,449 |
| 2018-08-03 | 2018-08-01 | 12.705 | 1,062,194 | -56,387 | 0.04% | 13,495,014 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,118,581 | -13,113 | 0.04% | 14,518,492 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,131,694 | -190,140 | 0.04% | 14,999,379 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,321,834 | -72,122 | 0.05% | 17,237,232 |
| 2018-07-30 | 2018-07-26 | 12.522 | 1,393,956 | -17,047 | 0.05% | 17,454,874 |
| 2018-07-27 | 2018-07-25 | 12.583 | 1,411,003 | +59,009 | 0.06% | 17,754,416 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,351,994 | +17,047 | 0.05% | 17,156,259 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,334,947 | +108,839 | 0.05% | 15,697,949 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,226,108 | +39,339 | 0.05% | 14,044,076 |
| 2018-07-23 | 2018-07-19 | 11.256 | 1,186,769 | -6,556 | 0.05% | 13,358,173 |
| 2018-07-20 | 2018-07-18 | 11.103 | 1,193,325 | +19,669 | 0.05% | 13,249,962 |
| 2018-07-18 | 2018-07-16 | 11.439 | 1,173,656 | +64,255 | 0.05% | 13,425,380 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,109,401 | -3,934 | 0.04% | 12,690,371 |
| 2018-07-10 | 2018-07-06 | 10.844 | 1,113,335 | +3,934 | 0.04% | 12,073,132 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,109,401 | +39,339 | 0.04% | 12,504,246 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,070,062 | +2,623 | 0.04% | 11,783,401 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,067,439 | -1,312 | 0.04% | 12,763,907 |
| 2018-06-27 | 2018-06-25 | 12.842 | 1,068,751 | +1,312 | 0.04% | 13,725,024 |
| 2018-06-22 | 2018-06-20 | 13.559 | 1,067,439 | -230 | 0.04% | 14,473,359 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,067,669 | -93,103 | 0.04% | 14,557,897 |
| 2018-06-20 | 2018-06-15 | 14.489 | 1,160,772 | -49,830 | 0.05% | 16,818,801 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,210,602 | +2,623 | 0.05% | 17,806,957 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,207,979 | -19,400 | 0.05% | 17,824,368 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,227,379 | -59,543 | 0.05% | 18,262,337 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,286,922 | +10,355 | 0.05% | 19,486,313 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,276,567 | -53,072 | 0.05% | 19,270,348 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,329,639 | -14,238 | 0.05% | 19,783,877 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,343,877 | +19,416 | 0.05% | 19,642,739 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,324,461 | -69,899 | 0.05% | 18,949,665 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,394,360 | +28,477 | 0.06% | 19,346,510 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,365,883 | +36,244 | 0.05% | 18,107,236 |
| 2018-05-29 | 2018-05-25 | 13.937 | 1,329,639 | -38,833 | 0.05% | 18,530,693 |
| 2018-05-28 | 2018-05-24 | 13.998 | 1,368,472 | +81,550 | 0.05% | 19,156,470 |
| 2018-05-25 | 2018-05-23 | 14.307 | 1,286,922 | +22,005 | 0.05% | 18,412,578 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,264,917 | -71,194 | 0.05% | 18,117,286 |
| 2018-05-21 | 2018-05-17 | 14.137 | 1,336,111 | -1,294 | 0.05% | 18,889,263 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,337,405 | +25,888 | 0.05% | 19,382,829 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,311,517 | +6,473 | 0.05% | 18,886,054 |
| 2018-05-11 | 2018-05-09 | 13.628 | 1,305,044 | +14,238 | 0.05% | 17,784,642 |
| 2018-05-09 | 2018-05-07 | 13.659 | 1,290,806 | +29,772 | 0.05% | 17,630,500 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,261,034 | +7,767 | 0.05% | 17,301,794 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,253,267 | +3,883 | 0.05% | 17,079,045 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,249,384 | +187,692 | 0.05% | 17,180,560 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,061,692 | +3,884 | 0.04% | 15,222,918 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,057,808 | +251,378 | 0.04% | 14,497,124 |
| 2018-04-27 | 2018-04-25 | 13.442 | 806,430 | +5,178 | 0.04% | 10,840,200 |
| 2018-04-26 | 2018-04-24 | 13.798 | 801,252 | -3,884 | 0.04% | 11,055,337 |
| 2018-04-25 | 2018-04-23 | 12.901 | 805,136 | +1,295 | 0.04% | 10,387,406 |
| 2018-04-24 | 2018-04-20 | 12.948 | 803,841 | +5,178 | 0.04% | 10,407,959 |
| 2018-04-23 | 2018-04-19 | 13.550 | 798,663 | -5,178 | 0.04% | 10,822,175 |
| 2018-04-20 | 2018-04-18 | 13.427 | 803,841 | -14,239 | 0.04% | 10,792,978 |
| 2018-04-19 | 2018-04-17 | 13.720 | 818,080 | +2,589 | 0.04% | 11,224,322 |
| 2018-04-18 | 2018-04-16 | 13.597 | 815,491 | +3,883 | 0.04% | 11,088,000 |
| 2018-04-17 | 2018-04-13 | 13.983 | 811,608 | +67,311 | 0.04% | 11,348,704 |
| 2018-04-16 | 2018-04-12 | 13.998 | 744,297 | -647,215 | 0.04% | 10,418,995 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,391,512 | +9,061 | 0.07% | 19,973,494 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,382,451 | -203,226 | 0.07% | 20,099,754 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,585,677 | +68,605 | 0.09% | 22,221,501 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,517,072 | +191,576 | 0.08% | 21,330,398 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,325,496 | +172,159 | 0.07% | 18,022,394 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,153,337 | +374,090 | 0.06% | 16,323,116 |
| 2018-04-04 | 2018-03-29 | 13.164 | 779,247 | +53,072 | 0.04% | 10,258,081 |
| 2018-04-03 | 2018-03-28 | 12.515 | 726,175 | -31,067 | 0.04% | 9,088,196 |
| 2018-03-29 | 2018-03-27 | 12.731 | 757,242 | +95,788 | 0.04% | 9,640,805 |
| 2018-03-28 | 2018-03-26 | 12.314 | 661,454 | -3,883 | 0.04% | 8,145,342 |
| 2018-03-27 | 2018-03-23 | 11.511 | 665,337 | +15,533 | 0.04% | 7,658,599 |
| 2018-03-26 | 2018-03-22 | 12.237 | 649,804 | +2,589 | 0.03% | 7,951,681 |
| 2018-03-23 | 2018-03-21 | 12.330 | 647,215 | +3,883 | 0.03% | 7,979,999 |
| 2018-03-22 | 2018-03-20 | 12.747 | 643,332 | -120,382 | 0.03% | 8,200,503 |
| 2018-03-20 | 2018-03-16 | 12.948 | 763,714 | -1,294 | 0.04% | 9,888,403 |
| 2018-03-19 | 2018-03-15 | 12.917 | 765,008 | +124,265 | 0.04% | 9,881,517 |
| 2018-03-16 | 2018-03-14 | 12.901 | 640,743 | +44,011 | 0.03% | 8,266,501 |
| 2018-03-15 | 2018-03-13 | 12.438 | 596,732 | +38,833 | 0.03% | 7,422,096 |
| 2018-03-14 | 2018-03-12 | 12.453 | 557,899 | +1,294 | 0.03% | 6,947,715 |
| 2018-03-13 | 2018-03-09 | 11.928 | 556,605 | +12,944 | 0.03% | 6,639,201 |
| 2018-03-08 | 2018-03-06 | 11.372 | 543,661 | +1,295 | 0.03% | 6,182,404 |
| 2018-03-07 | 2018-03-05 | 11.047 | 542,366 | +1,294 | 0.03% | 5,991,698 |
| 2018-03-06 | 2018-03-02 | 11.665 | 541,072 | +64,722 | 0.03% | 6,311,802 |
| 2018-03-05 | 2018-03-01 | 12.113 | 476,350 | +3,883 | 0.03% | 5,770,236 |
| 2018-03-02 | 2018-02-28 | 12.005 | 472,467 | -2,589 | 0.03% | 5,672,100 |
| 2018-02-27 | 2018-02-23 | 12.299 | 475,056 | +9,061 | 0.03% | 5,842,642 |
| 2018-02-22 | 2018-02-20 | 11.588 | 465,995 | +34,950 | 0.03% | 5,400,002 |
| 2018-02-21 | 2018-02-15 | 11.418 | 431,045 | +77,666 | 0.02% | 4,921,737 |
| 2018-02-13 | 2018-02-09 | 10.120 | 353,379 | -1,295 | 0.02% | 3,576,296 |
| 2018-02-12 | 2018-02-08 | 11.032 | 354,674 | +9,061 | 0.02% | 3,912,722 |
| 2018-02-08 | 2018-02-06 | 11.619 | 345,613 | +1,295 | 0.02% | 4,015,682 |
| 2018-02-02 | 2018-01-31 | 12.917 | 344,318 | -1,295 | 0.02% | 4,447,515 |
| 2018-02-01 | 2018-01-30 | 13.010 | 345,613 | -60,838 | 0.02% | 4,496,282 |
| 2018-01-31 | 2018-01-29 | 13.288 | 406,451 | -5,178 | 0.02% | 5,400,799 |
| 2018-01-30 | 2018-01-26 | 12.855 | 411,629 | -6,472 | 0.02% | 5,291,523 |
| 2018-01-29 | 2018-01-25 | 12.670 | 418,101 | +10,356 | 0.02% | 5,297,201 |
| 2018-01-26 | 2018-01-24 | 12.453 | 407,745 | +2,398 | 0.02% | 5,077,794 |
| 2018-01-25 | 2018-01-23 | 12.453 | 405,347 | +93,199 | 0.02% | 5,047,931 |
| 2018-01-24 | 2018-01-22 | 12.129 | 312,148 | -643,332 | 0.02% | 3,786,009 |
| 2018-01-23 | 2018-01-19 | 12.098 | 955,480 | +691,226 | 0.05% | 11,559,385 |
| 2018-01-22 | 2018-01-18 | 11.835 | 264,254 | -10,355 | 0.01% | 3,127,532 |
| 2018-01-18 | 2018-01-16 | 12.129 | 274,609 | -3,884 | 0.01% | 3,330,702 |
| 2018-01-17 | 2018-01-15 | 11.974 | 278,493 | -273,125 | 0.01% | 3,334,781 |
| 2018-01-16 | 2018-01-12 | 12.252 | 551,618 | -195,458 | 0.03% | 6,758,697 |
| 2018-01-15 | 2018-01-11 | 11.835 | 747,076 | -763,714 | 0.04% | 8,841,887 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,510,790 | +9,061 | 0.08% | 19,397,980 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,501,729 | -1,295 | 0.08% | 19,026,408 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,503,024 | +639,449 | 0.08% | 19,484,051 |
| 2018-01-09 | 2018-01-05 | 12.206 | 863,575 | -2,589 | 0.05% | 10,540,920 |
| 2018-01-05 | 2018-01-03 | 11.866 | 866,164 | +1,294 | 0.05% | 10,278,097 |
| 2018-01-03 | 2017-12-29 | 10.800 | 864,870 | +647,215 | 0.05% | 9,340,699 |
| 2017-12-29 | 2017-12-27 | 10.367 | 217,655 | -517,772 | 0.01% | 2,256,537 |
| 2017-12-28 | 2017-12-22 | 10.244 | 735,427 | -129,443 | 0.04% | 7,533,633 |
| 2017-12-27 | 2017-12-21 | 10.136 | 864,870 | +643,332 | 0.05% | 8,766,093 |
| 2017-12-22 | 2017-12-20 | 9.811 | 221,538 | +3,883 | 0.01% | 2,173,569 |
| 2017-12-21 | 2017-12-19 | 10.028 | 217,655 | -10,355 | 0.01% | 2,182,553 |
| 2017-12-20 | 2017-12-18 | 9.904 | 228,010 | +6,472 | 0.01% | 2,258,205 |
| 2017-12-19 | 2017-12-15 | 9.688 | 221,538 | +3,883 | 0.01% | 2,146,185 |
| 2017-12-18 | 2017-12-14 | 10.383 | 217,655 | -41,421 | 0.01% | 2,259,900 |
| 2017-12-15 | 2017-12-13 | 10.290 | 259,076 | +6,472 | 0.01% | 2,665,955 |
| 2017-12-14 | 2017-12-12 | 10.151 | 252,604 | -647,215 | 0.01% | 2,564,230 |
| 2017-12-13 | 2017-12-11 | 10.445 | 899,819 | +684,753 | 0.05% | 9,398,385 |
| 2017-12-12 | 2017-12-08 | 10.089 | 215,066 | -6,472 | 0.01% | 2,169,883 |
| 2017-12-08 | 2017-12-06 | 9.842 | 221,538 | -1,297,019 | 0.01% | 2,180,414 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,518,557 | -645,920 | 0.08% | 16,564,838 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,164,477 | +566,960 | 0.12% | 23,577,268 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,597,517 | +64,721 | 0.09% | 17,722,350 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,532,796 | -49,188 | 0.08% | 17,785,893 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,581,984 | +1,365,624 | 0.08% | 17,623,361 |
| 2017-11-29 | 2017-11-27 | 10.522 | 216,360 | +10,355 | 0.01% | 2,276,541 |
| 2017-11-28 | 2017-11-24 | 10.877 | 206,005 | +2,589 | 0.01% | 2,240,793 |
| 2017-11-23 | 2017-11-21 | 10.908 | 203,416 | -1,950,706 | 0.01% | 2,218,918 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,154,122 | -322,313 | 0.12% | 23,930,434 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,476,435 | -221,348 | 0.13% | 27,855,419 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,697,783 | +299,014 | 0.14% | 29,386,476 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,398,769 | +29,772 | 0.13% | 24,906,292 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,368,997 | -270,536 | 0.13% | 25,219,421 |
| 2017-11-15 | 2017-11-13 | 10.136 | 2,639,533 | -159,215 | 0.14% | 26,753,605 |
| 2017-11-13 | 2017-11-09 | 10.089 | 2,798,748 | +111,321 | 0.15% | 28,237,638 |
| 2017-11-10 | 2017-11-08 | 10.244 | 2,687,427 | -1,409,635 | 0.14% | 27,529,707 |
| 2017-11-09 | 2017-11-07 | 9.919 | 4,097,062 | +112,616 | 0.22% | 40,640,491 |
| 2017-11-08 | 2017-11-06 | 9.842 | 3,984,446 | +3,883 | 0.21% | 39,215,591 |
| 2017-11-07 | 2017-11-03 | 10.043 | 3,980,563 | +2,589 | 0.21% | 39,976,912 |
| 2017-11-01 | 2017-10-30 | 9.997 | 3,977,974 | -3,883 | 0.21% | 39,766,521 |
| 2017-10-30 | 2017-10-26 | 10.445 | 3,981,857 | -647,215 | 0.21% | 41,589,504 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,629,072 | +582,493 | 0.25% | 49,279,301 |
| 2017-10-26 | 2017-10-24 | 10.290 | 4,046,579 | +64,722 | 0.22% | 41,640,279 |
| 2017-10-25 | 2017-10-23 | 10.692 | 3,981,857 | -327,491 | 0.21% | 42,573,871 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,309,348 | +974,706 | 0.23% | 44,477,402 |
| 2017-10-23 | 2017-10-19 | 9.301 | 3,334,642 | +3,170,059 | 0.18% | 31,016,807 |
| 2017-10-18 | 2017-10-16 | 9.039 | 164,583 | -15,533 | 0.01% | 1,487,621 |
| 2017-10-17 | 2017-10-13 | 8.606 | 180,116 | -1,294 | 0.01% | 1,550,097 |
| 2017-10-16 | 2017-10-12 | 8.606 | 181,410 | +1,294 | 0.01% | 1,561,233 |
| 2017-10-13 | 2017-10-11 | 8.652 | 180,116 | +24,594 | 0.01% | 1,558,446 |
| 2017-10-12 | 2017-10-10 | 8.622 | 155,522 | -1,294 | 0.01% | 1,340,841 |
| 2017-10-11 | 2017-10-09 | 8.606 | 156,816 | -7,767 | 0.01% | 1,349,575 |
| 2017-10-10 | 2017-10-06 | 8.513 | 164,583 | +6,472 | 0.01% | 1,401,161 |
| 2017-10-09 | 2017-10-04 | 8.575 | 158,111 | +5,178 | 0.01% | 1,355,834 |
| 2017-10-06 | 2017-10-03 | 8.652 | 152,933 | +6,472 | 0.01% | 1,323,246 |
| 2017-10-03 | 2017-09-28 | 8.359 | 146,461 | -776,658 | 0.01% | 1,224,251 |
| 2017-09-29 | 2017-09-27 | 8.513 | 923,119 | +780,541 | 0.05% | 7,858,880 |
| 2017-09-28 | 2017-09-26 | 8.482 | 142,578 | +22,006 | 0.01% | 1,209,417 |
| 2017-09-27 | 2017-09-25 | 8.498 | 120,572 | +11,650 | 0.01% | 1,024,615 |
| 2017-09-25 | 2017-09-21 | 8.884 | 108,922 | -1,295 | 0.01% | 967,687 |
| 2017-09-20 | 2017-09-18 | 8.853 | 110,217 | +3,883 | 0.01% | 975,786 |
| 2017-09-18 | 2017-09-14 | 8.575 | 106,334 | +5,178 | 0.01% | 911,836 |
| 2017-09-15 | 2017-09-13 | 8.745 | 101,156 | -9,061 | 0.01% | 884,626 |
| 2017-09-05 | 2017-09-01 | 7.710 | 110,217 | -32,361 | 0.01% | 849,768 |
| 2017-09-04 | 2017-08-31 | 7.602 | 142,578 | +32,361 | 0.01% | 1,083,850 |
| 2017-08-31 | 2017-08-29 | 7.401 | 110,217 | -32,361 | 0.01% | 815,709 |
| 2017-08-18 | 2017-08-16 | 7.633 | 142,578 | +32,361 | 0.01% | 1,088,255 |
| 2017-08-10 | 2017-08-08 | 7.988 | 110,217 | -255,003 | 0.01% | 880,421 |
| 2017-08-09 | 2017-08-07 | 7.880 | 365,220 | -168,275 | 0.02% | 2,877,903 |
| 2017-08-08 | 2017-08-04 | 7.231 | 533,495 | -46,600 | 0.03% | 3,857,692 |
| 2017-08-07 | 2017-08-03 | 7.246 | 580,095 | -19,416 | 0.03% | 4,203,619 |
| 2017-08-04 | 2017-08-02 | 7.339 | 599,511 | +6,472 | 0.03% | 4,399,893 |
| 2017-07-27 | 2017-07-25 | 7.293 | 593,039 | +32,360 | 0.03% | 4,324,906 |
| 2017-07-26 | 2017-07-24 | 7.385 | 560,679 | +51,778 | 0.03% | 4,140,889 |
| 2017-07-24 | 2017-07-20 | 7.679 | 508,901 | +77,665 | 0.03% | 3,907,879 |
| 2017-07-21 | 2017-07-19 | 7.741 | 431,236 | -90,610 | 0.02% | 3,338,137 |
| 2017-07-20 | 2017-07-18 | 7.571 | 521,846 | -32,360 | 0.03% | 3,950,843 |
| 2017-07-19 | 2017-07-17 | 7.463 | 554,206 | +84,138 | 0.03% | 4,135,897 |
| 2017-07-17 | 2017-07-13 | 7.416 | 470,068 | -226,526 | 0.03% | 3,486,208 |
| 2017-07-13 | 2017-07-11 | 7.015 | 696,594 | +77,666 | 0.04% | 4,886,377 |
| 2017-07-12 | 2017-07-10 | 7.138 | 618,928 | -97,082 | 0.03% | 4,418,079 |
| 2017-07-11 | 2017-07-07 | 7.246 | 716,010 | +81,549 | 0.04% | 5,188,518 |
| 2017-07-10 | 2017-07-06 | 7.185 | 634,461 | +100,966 | 0.03% | 4,558,367 |
| 2017-07-07 | 2017-07-05 | 7.262 | 533,495 | +63,427 | 0.03% | 3,874,178 |
| 2017-07-04 | 2017-06-30 | 7.169 | 470,068 | -64,722 | 0.03% | 3,370,001 |
| 2017-06-30 | 2017-06-28 | 6.798 | 534,790 | -32,361 | 0.03% | 3,635,694 |
| 2017-06-28 | 2017-06-26 | 6.783 | 567,151 | +319,725 | 0.03% | 3,846,933 |
| 2017-06-23 | 2017-06-21 | 6.876 | 247,426 | -64,722 | 0.01% | 1,701,205 |
| 2017-06-22 | 2017-06-20 | 6.814 | 312,148 | +64,722 | 0.02% | 2,126,917 |
| 2017-06-21 | 2017-06-19 | 6.876 | 247,426 | +32,360 | 0.01% | 1,701,205 |
| 2017-06-20 | 2017-06-16 | 7.046 | 215,066 | +32,361 | 0.01% | 1,515,263 |
| 2017-06-13 | 2017-06-09 | 7.061 | 182,705 | +38,833 | 0.01% | 1,290,084 |
| 2017-06-12 | 2017-06-08 | 7.200 | 143,872 | -64,722 | 0.01% | 1,035,890 |
| 2017-06-09 | 2017-06-07 | 7.231 | 208,594 | +111,321 | 0.01% | 1,508,339 |
| 2017-05-31 | 2017-05-26 | 6.999 | 97,273 | +1,068 | 0.01% | 680,791 |
| 2017-05-26 | 2017-05-24 | 6.905 | 96,205 | -11,522 | 0.01% | 664,298 |
| 2017-05-22 | 2017-05-18 | 6.764 | 107,727 | -67,852 | 0.01% | 728,712 |
| 2017-05-19 | 2017-05-17 | 6.749 | 175,579 | -108,819 | 0.01% | 1,184,949 |
| 2017-05-12 | 2017-05-10 | 7.171 | 284,398 | +126,742 | 0.02% | 2,039,306 |
| 2017-05-11 | 2017-05-09 | 7.483 | 157,656 | -49,929 | 0.01% | 1,179,748 |
| 2017-05-10 | 2017-05-08 | 7.139 | 207,585 | +8,962 | 0.01% | 1,482,024 |
| 2017-05-04 | 2017-04-28 | 8.092 | 198,623 | +6,401 | 0.01% | 1,607,321 |
| 2017-04-26 | 2017-04-24 | 8.061 | 192,222 | +25,604 | 0.01% | 1,549,516 |
| 2017-04-25 | 2017-04-21 | 8.420 | 166,618 | -72,973 | 0.01% | 1,402,988 |
| 2017-04-19 | 2017-04-13 | 8.420 | 239,591 | -384,067 | 0.01% | 2,017,448 |
| 2017-04-13 | 2017-04-11 | 8.358 | 623,658 | +387,908 | 0.03% | 5,212,469 |
| 2017-04-11 | 2017-04-07 | 8.405 | 235,750 | +25,605 | 0.01% | 1,981,423 |
| 2017-04-10 | 2017-04-06 | 8.436 | 210,145 | +38,406 | 0.01% | 1,772,785 |
| 2017-04-07 | 2017-04-05 | 8.561 | 171,739 | +1,281 | 0.01% | 1,470,255 |
| 2017-04-06 | 2017-04-03 | 8.389 | 170,458 | -26,885 | 0.01% | 1,429,996 |
| 2017-04-03 | 2017-03-30 | 7.827 | 197,343 | -11,522 | 0.01% | 1,544,552 |
| 2017-03-31 | 2017-03-29 | 7.999 | 208,865 | -515,931 | 0.01% | 1,670,624 |
| 2017-03-30 | 2017-03-28 | 7.811 | 724,796 | +10,241 | 0.04% | 5,661,467 |
| 2017-03-29 | 2017-03-27 | 7.952 | 714,555 | -300,853 | 0.04% | 5,681,940 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,015,408 | +35,847 | 0.06% | 8,645,304 |
| 2017-03-27 | 2017-03-23 | 8.608 | 979,561 | -14,083 | 0.05% | 8,431,916 |
| 2017-03-24 | 2017-03-22 | 8.592 | 993,644 | -121,621 | 0.05% | 8,537,618 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,115,265 | +67,852 | 0.06% | 9,652,305 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,047,413 | -679,801 | 0.06% | 9,212,331 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,727,214 | -38,407 | 0.09% | 15,488,210 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,765,621 | -192,033 | 0.10% | 14,343,133 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,957,654 | -448,080 | 0.11% | 15,841,959 |
| 2017-03-10 | 2017-03-08 | 8.561 | 2,405,734 | +25,605 | 0.13% | 20,595,453 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,380,129 | +11,522 | 0.13% | 20,190,335 |
| 2017-03-06 | 2017-03-02 | 8.733 | 2,368,607 | -32,006 | 0.13% | 20,684,642 |
| 2017-03-03 | 2017-03-01 | 8.905 | 2,400,613 | +1,000,045 | 0.13% | 21,376,677 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,400,568 | -1,280 | 0.08% | 12,384,082 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,401,848 | -2,477,238 | 0.08% | 12,023,100 |
| 2017-02-27 | 2017-02-23 | 8.748 | 3,879,086 | -384,068 | 0.21% | 33,935,998 |
| 2017-02-24 | 2017-02-22 | 8.842 | 4,263,154 | -32,006 | 0.23% | 37,695,599 |
| 2017-02-22 | 2017-02-20 | 8.170 | 4,295,160 | +256,045 | 0.23% | 35,093,301 |
| 2017-02-21 | 2017-02-17 | 7.827 | 4,039,115 | -490,326 | 0.22% | 31,613,104 |
| 2017-02-20 | 2017-02-16 | 8.124 | 4,529,441 | +134,424 | 0.25% | 36,795,198 |
| 2017-02-17 | 2017-02-15 | 8.249 | 4,395,017 | +25,604 | 0.24% | 36,252,476 |
| 2017-02-16 | 2017-02-14 | 8.295 | 4,369,413 | +313,656 | 0.24% | 36,246,060 |
| 2017-02-15 | 2017-02-13 | 8.249 | 4,055,757 | +12,802 | 0.22% | 33,454,076 |
| 2017-02-14 | 2017-02-10 | 8.233 | 4,042,955 | +64,011 | 0.22% | 33,285,318 |
| 2017-02-13 | 2017-02-09 | 8.249 | 3,978,944 | -2,892,031 | 0.22% | 32,820,481 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,870,975 | -1,107,396 | 0.37% | 55,924,136 |
| 2017-02-08 | 2017-02-06 | 7.280 | 7,978,371 | +275,248 | 0.43% | 58,082,237 |
| 2017-02-07 | 2017-02-03 | 7.421 | 7,703,123 | +12,803 | 0.42% | 57,161,502 |
| 2017-02-03 | 2017-02-01 | 7.280 | 7,690,320 | +30,725 | 0.42% | 55,985,237 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,659,595 | -12,802 | 0.42% | 54,564,960 |
| 2017-02-01 | 2017-01-25 | 7.092 | 7,672,397 | +1,392,886 | 0.42% | 54,416,438 |
| 2017-01-26 | 2017-01-24 | 7.264 | 6,279,511 | +5,216,923 | 0.34% | 45,616,501 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,062,588 | +115,220 | 0.06% | 7,104,800 |
| 2017-01-24 | 2017-01-20 | 6.296 | 947,368 | +64,012 | 0.05% | 5,964,403 |
| 2017-01-23 | 2017-01-19 | 6.327 | 883,356 | +115,220 | 0.05% | 5,588,998 |
| 2017-01-20 | 2017-01-18 | 6.186 | 768,136 | -25,604 | 0.04% | 4,752,001 |
| 2017-01-18 | 2017-01-16 | 6.077 | 793,740 | +25,604 | 0.04% | 4,823,597 |
| 2017-01-17 | 2017-01-13 | 6.249 | 768,136 | +32,006 | 0.04% | 4,800,001 |
| 2017-01-16 | 2017-01-12 | 6.171 | 736,130 | +44,808 | 0.04% | 4,542,499 |
| 2016-12-20 | 2016-12-16 | 6.061 | 691,322 | -25,605 | 0.04% | 4,190,398 |
| 2016-12-16 | 2016-12-14 | 6.186 | 716,927 | +25,605 | 0.04% | 4,435,201 |
| 2016-12-15 | 2016-12-13 | 6.249 | 691,322 | -3,841 | 0.04% | 4,319,998 |
| 2016-12-13 | 2016-12-09 | 6.358 | 695,163 | -69,132 | 0.04% | 4,420,020 |
| 2016-12-12 | 2016-12-08 | 6.280 | 764,295 | +49,929 | 0.04% | 4,799,879 |
| 2016-12-09 | 2016-12-07 | 6.233 | 714,366 | +19,203 | 0.04% | 4,452,838 |
| 2016-11-30 | 2016-11-28 | 6.389 | 695,163 | +1,280 | 0.04% | 4,441,740 |
| 2016-11-14 | 2016-11-10 | 6.186 | 693,883 | -12,802 | 0.04% | 4,292,642 |
| 2016-11-11 | 2016-11-09 | 5.983 | 706,685 | -25,605 | 0.04% | 4,228,320 |
| 2016-11-09 | 2016-11-07 | 5.874 | 732,290 | -51,209 | 0.04% | 4,301,443 |
| 2016-11-08 | 2016-11-04 | 5.671 | 783,499 | -64,011 | 0.04% | 4,443,122 |
| 2016-11-03 | 2016-11-01 | 5.624 | 847,510 | -30,725 | 0.05% | 4,766,400 |
| 2016-10-28 | 2016-10-26 | 5.640 | 878,235 | +384,068 | 0.05% | 4,952,918 |
| 2016-10-27 | 2016-10-25 | 5.686 | 494,167 | +192,034 | 0.03% | 2,810,078 |
| 2016-10-13 | 2016-10-11 | 5.468 | 302,133 | +10,241 | 0.02% | 1,651,998 |
| 2016-10-12 | 2016-10-07 | 5.562 | 291,892 | -124,182 | 0.02% | 1,623,362 |
| 2016-10-07 | 2016-10-05 | 5.530 | 416,074 | +12,803 | 0.02% | 2,301,002 |
| 2016-09-14 | 2016-09-12 | 5.468 | 403,271 | -12,803 | 0.02% | 2,204,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 416,074 | -6,401 | 0.02% | 2,359,502 |
| 2016-09-12 | 2016-09-08 | 5.608 | 422,475 | -6,401 | 0.02% | 2,369,401 |
| 2016-09-09 | 2016-09-07 | 5.608 | 428,876 | +6,401 | 0.02% | 2,405,301 |
| 2016-09-08 | 2016-09-06 | 5.608 | 422,475 | -64,011 | 0.02% | 2,369,401 |
| 2016-09-07 | 2016-09-05 | 5.624 | 486,486 | -6,401 | 0.03% | 2,736,000 |
| 2016-09-02 | 2016-08-31 | 5.468 | 492,887 | +12,802 | 0.03% | 2,694,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 480,085 | +12,802 | 0.03% | 2,715,000 |
| 2016-08-26 | 2016-08-24 | 5.921 | 467,283 | +10,242 | 0.03% | 2,766,702 |
| 2016-08-25 | 2016-08-23 | 5.999 | 457,041 | +72,973 | 0.02% | 2,741,761 |
| 2016-08-24 | 2016-08-22 | 5.968 | 384,068 | -96,017 | 0.02% | 2,292,000 |
| 2016-08-19 | 2016-08-17 | 5.718 | 480,085 | +64,011 | 0.03% | 2,745,000 |
| 2016-08-18 | 2016-08-16 | 5.843 | 416,074 | +128,023 | 0.02% | 2,431,002 |
| 2016-08-17 | 2016-08-15 | 5.827 | 288,051 | +16,643 | 0.02% | 1,678,500 |
| 2016-08-05 | 2016-08-03 | 5.483 | 271,408 | +6,401 | 0.01% | 1,488,240 |
| 2016-07-14 | 2016-07-12 | 5.624 | 265,007 | -6,401 | 0.01% | 1,490,401 |
| 2016-06-30 | 2016-06-28 | 5.124 | 271,408 | +6,401 | 0.01% | 1,390,720 |
| 2016-06-24 | 2016-06-22 | 5.327 | 265,007 | +12,802 | 0.01% | 1,411,741 |
| 2016-06-08 | 2016-06-06 | 5.546 | 252,205 | -6,401 | 0.01% | 1,398,702 |
| 2016-06-01 | 2016-05-30 | 5.568 | 258,606 | +12,803 | 0.01% | 1,440,020 |
| 2016-05-31 | 2016-05-27 | 5.663 | 245,803 | +3,062 | 0.01% | 1,392,058 |
| 2016-05-27 | 2016-05-25 | 5.711 | 242,741 | -25,286 | 0.01% | 1,386,237 |
| 2016-05-25 | 2016-05-23 | 5.442 | 268,027 | -6,321 | 0.01% | 1,458,560 |
| 2016-05-09 | 2016-05-05 | 5.996 | 274,348 | +6,321 | 0.02% | 1,644,857 |
| 2016-05-04 | 2016-04-29 | 6.359 | 268,027 | +6,321 | 0.01% | 1,704,480 |
| 2016-04-26 | 2016-04-22 | 6.597 | 261,706 | +6,322 | 0.01% | 1,726,382 |
| 2016-04-20 | 2016-04-18 | 6.818 | 255,384 | -3,793 | 0.01% | 1,741,238 |
| 2016-04-15 | 2016-04-13 | 6.897 | 259,177 | -6,321 | 0.01% | 1,787,599 |
| 2016-04-14 | 2016-04-12 | 6.644 | 265,498 | -12,643 | 0.01% | 1,763,997 |
| 2016-04-13 | 2016-04-11 | 6.502 | 278,141 | -37,929 | 0.02% | 1,808,398 |
| 2016-04-08 | 2016-04-06 | 5.916 | 316,070 | +18,965 | 0.02% | 1,870,002 |
| 2016-04-07 | 2016-04-05 | 5.885 | 297,105 | -18,965 | 0.02% | 1,748,397 |
| 2016-03-31 | 2016-03-29 | 5.584 | 316,070 | -176,999 | 0.02% | 1,765,002 |
| 2016-03-15 | 2016-03-11 | 6.059 | 493,069 | -18,964 | 0.03% | 2,987,402 |
| 2016-03-14 | 2016-03-10 | 5.837 | 512,033 | +12,643 | 0.03% | 2,988,901 |
| 2016-03-04 | 2016-03-02 | 6.075 | 499,390 | -12,643 | 0.03% | 3,033,600 |
| 2016-03-03 | 2016-03-01 | 5.790 | 512,033 | -6,321 | 0.03% | 2,964,601 |
| 2016-02-24 | 2016-02-22 | 5.632 | 518,354 | +18,964 | 0.03% | 2,919,199 |
| 2016-02-03 | 2016-02-01 | 5.078 | 499,390 | +25,286 | 0.03% | 2,535,900 |
| 2016-01-26 | 2016-01-22 | 4.999 | 474,104 | -25,286 | 0.03% | 2,369,998 |
| 2016-01-22 | 2016-01-20 | 4.983 | 499,390 | +56,893 | 0.03% | 2,488,500 |
| 2016-01-21 | 2016-01-19 | 5.268 | 442,497 | -56,893 | 0.02% | 2,330,998 |
| 2015-12-08 | 2015-12-04 | 6.486 | 499,390 | +18,964 | 0.03% | 3,239,000 |
| 2015-12-07 | 2015-12-03 | 6.612 | 480,426 | +18,964 | 0.03% | 3,176,801 |
| 2015-12-04 | 2015-12-02 | 6.723 | 461,462 | -18,964 | 0.03% | 3,102,502 |
| 2015-12-03 | 2015-12-01 | 6.533 | 480,426 | +37,929 | 0.03% | 3,138,801 |
| 2015-11-20 | 2015-11-18 | 6.612 | 442,497 | +63,213 | 0.02% | 2,925,997 |
| 2015-10-26 | 2015-10-22 | 7.641 | 379,284 | +31,607 | 0.02% | 2,898,004 |
| 2015-09-30 | 2015-09-25 | 7.388 | 347,677 | +26,550 | 0.02% | 2,568,503 |
| 2015-09-16 | 2015-09-14 | 7.514 | 321,127 | -379,283 | 0.02% | 2,413,002 |
| 2015-09-15 | 2015-09-11 | 7.609 | 700,410 | -11,379 | 0.04% | 5,329,478 |
| 2015-09-14 | 2015-09-10 | 7.720 | 711,789 | +11,379 | 0.04% | 5,494,882 |
| 2015-09-11 | 2015-09-09 | 7.356 | 700,410 | +5,057 | 0.04% | 5,152,198 |
| 2015-09-10 | 2015-09-08 | 6.929 | 695,353 | +3,793 | 0.04% | 4,817,999 |
| 2015-09-07 | 2015-09-02 | 6.502 | 691,560 | -2,376,844 | 0.04% | 4,496,338 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,068,404 | +3,793 | 0.17% | 22,182,781 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,064,611 | +849,595 | 0.17% | 21,234,240 |
| 2015-08-27 | 2015-08-25 | 7.261 | 2,215,016 | +1,902,739 | 0.12% | 16,083,361 |
| 2015-08-13 | 2015-08-11 | 10.472 | 312,277 | -6,321 | 0.02% | 3,270,282 |
| 2015-08-12 | 2015-08-10 | 10.377 | 318,598 | +12,643 | 0.02% | 3,306,238 |
| 2015-08-07 | 2015-08-05 | 9.998 | 305,955 | -6,322 | 0.02% | 3,058,876 |
| 2015-07-30 | 2015-07-28 | 9.207 | 312,277 | +12,643 | 0.02% | 2,875,082 |
| 2015-07-15 | 2015-07-13 | 10.536 | 299,634 | +31,607 | 0.02% | 3,156,840 |
| 2015-07-10 | 2015-07-08 | 9.254 | 268,027 | -6,321 | 0.01% | 2,480,400 |
| 2015-07-09 | 2015-07-07 | 10.203 | 274,348 | -12,643 | 0.02% | 2,799,296 |
| 2015-07-06 | 2015-07-02 | 11.342 | 286,991 | -21,493 | 0.02% | 3,255,178 |
| 2015-06-30 | 2015-06-26 | 11.722 | 308,484 | -5,057 | 0.02% | 3,616,081 |
| 2015-06-29 | 2015-06-25 | 12.007 | 313,541 | +12,643 | 0.02% | 3,764,639 |
| 2015-06-26 | 2015-06-24 | 12.149 | 300,898 | +63,214 | 0.02% | 3,655,677 |
| 2015-06-18 | 2015-06-16 | 11.928 | 237,684 | +6,321 | 0.01% | 2,835,036 |
| 2015-06-15 | 2015-06-11 | 12.181 | 231,363 | +5,057 | 0.01% | 2,818,200 |
| 2015-06-10 | 2015-06-08 | 12.576 | 226,306 | +1,264 | 0.01% | 2,846,102 |
| 2015-06-09 | 2015-06-05 | 12.624 | 225,042 | +5,058 | 0.01% | 2,840,885 |
| 2015-06-08 | 2015-06-04 | 12.814 | 219,984 | +1,264 | 0.01% | 2,818,794 |
| 2015-05-29 | 2015-05-27 | 13.636 | 218,720 | +1,264 | 0.01% | 2,982,518 |
| 2015-05-28 | 2015-05-26 | 14.308 | 217,456 | +6,321 | 0.01% | 3,111,273 |
| 2015-05-27 | 2015-05-22 | 14.146 | 211,135 | +5,005 | 0.01% | 2,986,623 |
| 2015-05-18 | 2015-05-14 | 14.048 | 206,130 | -20,983 | 0.01% | 2,895,785 |
| 2015-05-14 | 2015-05-12 | 13.935 | 227,113 | +2,469 | 0.01% | 3,164,801 |
| 2015-04-29 | 2015-04-27 | 15.782 | 224,644 | -3,703 | 0.01% | 3,545,355 |
| 2015-04-28 | 2015-04-24 | 15.555 | 228,347 | +3,703 | 0.01% | 3,551,996 |
| 2015-04-27 | 2015-04-23 | 15.474 | 224,644 | -92,574 | 0.01% | 3,476,195 |
| 2015-04-24 | 2015-04-22 | 15.393 | 317,218 | +3,703 | 0.02% | 4,883,008 |
| 2015-04-20 | 2015-04-16 | 14.826 | 313,515 | -2,468 | 0.02% | 4,648,206 |
| 2015-04-17 | 2015-04-15 | 14.421 | 315,983 | +7,406 | 0.02% | 4,556,797 |
| 2015-04-16 | 2015-04-14 | 14.761 | 308,577 | -6,172 | 0.02% | 4,554,995 |
| 2015-04-15 | 2015-04-13 | 15.620 | 314,749 | +104,916 | 0.02% | 4,916,402 |
| 2015-04-14 | 2015-04-10 | 14.567 | 209,833 | -12,343 | 0.01% | 3,056,606 |
| 2015-04-13 | 2015-04-09 | 14.146 | 222,176 | -12,343 | 0.01% | 3,142,804 |
| 2015-04-10 | 2015-04-08 | 13.740 | 234,519 | -12,343 | 0.01% | 3,222,403 |
| 2015-04-09 | 2015-04-02 | 12.768 | 246,862 | +6,172 | 0.01% | 3,152,002 |
| 2015-04-02 | 2015-03-31 | 12.509 | 240,690 | +12,343 | 0.01% | 3,010,796 |
| 2015-03-27 | 2015-03-25 | 11.974 | 228,347 | -6,172 | 0.01% | 2,734,297 |
| 2015-03-17 | 2015-03-13 | 11.812 | 234,519 | +123,431 | 0.01% | 2,770,203 |
| 2015-03-12 | 2015-03-10 | 11.812 | 111,088 | -2,468 | 0.01% | 1,312,202 |
| 2015-03-06 | 2015-03-04 | 11.828 | 113,556 | -2,469 | 0.01% | 1,343,195 |
| 2015-03-05 | 2015-03-03 | 12.088 | 116,025 | +2,469 | 0.01% | 1,402,479 |
| 2015-03-02 | 2015-02-26 | 12.347 | 113,556 | +24,686 | 0.01% | 1,402,074 |
| 2015-01-12 | 2015-01-08 | 12.817 | 88,870 | -98,745 | 0.01% | 1,139,037 |
| 2015-01-07 | 2015-01-05 | 12.930 | 187,615 | +14,812 | 0.01% | 2,425,920 |
| 2015-01-05 | 2014-12-31 | 12.217 | 172,803 | -6,172 | 0.01% | 2,111,196 |
| 2014-12-16 | 2014-12-12 | 11.942 | 178,975 | +6,172 | 0.01% | 2,137,302 |
| 2014-12-11 | 2014-12-09 | 12.072 | 172,803 | -98,745 | 0.01% | 2,085,996 |
| 2014-12-10 | 2014-12-08 | 12.234 | 271,548 | +24,686 | 0.02% | 3,321,999 |
| 2014-12-09 | 2014-12-05 | 12.250 | 246,862 | +18,515 | 0.01% | 3,024,002 |
| 2014-12-08 | 2014-12-04 | 12.298 | 228,347 | -3,703 | 0.01% | 2,808,297 |
| 2014-12-05 | 2014-12-03 | 12.039 | 232,050 | +65,418 | 0.01% | 2,793,678 |
| 2014-12-04 | 2014-12-02 | 12.088 | 166,632 | -12,343 | 0.01% | 2,014,203 |
| 2014-12-03 | 2014-12-01 | 12.023 | 178,975 | +12,343 | 0.01% | 2,151,802 |
| 2014-12-02 | 2014-11-28 | 12.282 | 166,632 | -6,171 | 0.01% | 2,046,603 |
| 2014-12-01 | 2014-11-27 | 12.136 | 172,803 | +2,468 | 0.01% | 2,097,196 |
| 2014-11-28 | 2014-11-26 | 12.217 | 170,335 | +123,431 | 0.01% | 2,081,044 |
| 2014-11-13 | 2014-11-11 | 11.812 | 46,904 | +6,172 | 0.00% | 554,043 |
| 2014-10-24 | 2014-10-22 | 11.423 | 40,732 | +12,343 | 0.00% | 465,298 |
| 2014-10-21 | 2014-10-17 | 11.423 | 28,389 | -22,218 | 0.00% | 324,299 |
| 2014-10-08 | 2014-10-06 | 11.553 | 50,607 | +11,109 | 0.00% | 584,664 |
| 2014-09-10 | 2014-09-05 | 12.493 | 39,498 | -3,703 | 0.00% | 493,441 |
| 2014-08-22 | 2014-08-20 | 12.298 | 43,201 | +3,703 | 0.00% | 531,302 |
| 2014-08-18 | 2014-08-14 | 12.444 | 39,498 | -11,109 | 0.00% | 491,521 |
| 2014-08-11 | 2014-08-07 | 12.396 | 50,607 | +11,109 | 0.00% | 627,304 |
| 2014-08-07 | 2014-08-05 | 12.606 | 39,498 | +11,109 | 0.00% | 497,921 |
| 2014-08-06 | 2014-08-04 | 12.687 | 28,389 | -4,937 | 0.00% | 360,179 |
| 2014-08-05 | 2014-08-01 | 12.428 | 33,326 | +4,937 | 0.00% | 414,176 |
| 2014-07-22 | 2014-07-18 | 12.379 | 28,389 | -6,172 | 0.00% | 351,439 |
| 2014-07-16 | 2014-07-14 | 11.666 | 34,561 | +6,172 | 0.00% | 403,204 |
| 2014-07-14 | 2014-07-10 | 11.553 | 28,389 | -4,937 | 0.00% | 327,979 |
| 2014-07-11 | 2014-07-09 | 11.456 | 33,326 | +4,937 | 0.00% | 381,776 |
| 2014-07-10 | 2014-07-08 | 11.650 | 28,389 | -4,937 | 0.00% | 330,739 |
| 2014-07-09 | 2014-07-07 | 11.650 | 33,326 | +4,937 | 0.00% | 388,256 |
| 2014-07-08 | 2014-07-04 | 11.796 | 28,389 | -11,109 | 0.00% | 334,879 |
| 2014-07-04 | 2014-07-02 | 11.488 | 39,498 | -1,234 | 0.00% | 453,761 |
| 2014-06-23 | 2014-06-19 | 11.002 | 40,732 | +6,171 | 0.00% | 448,138 |
| 2014-06-13 | 2014-06-11 | 11.391 | 34,561 | +1,235 | 0.00% | 393,684 |
| 2014-06-12 | 2014-06-10 | 11.456 | 33,326 | +4,937 | 0.00% | 381,776 |
| 2014-05-28 | 2014-05-26 | 12.083 | 28,389 | +788 | 0.00% | 343,020 |
| 2014-05-14 | 2014-05-12 | 11.950 | 27,601 | -3,600 | 0.00% | 329,818 |
| 2014-05-12 | 2014-05-08 | 11.933 | 31,201 | +3,600 | 0.00% | 372,317 |
| 2014-04-07 | 2014-04-03 | 13.583 | 27,601 | -3,600 | 0.00% | 374,898 |
| 2014-04-02 | 2014-03-31 | 12.966 | 31,201 | +3,600 | 0.00% | 404,556 |
| 2014-03-11 | 2014-03-07 | 12.033 | 27,601 | -12,001 | 0.00% | 332,118 |
| 2014-03-05 | 2014-03-03 | 12.233 | 39,602 | -6,000 | 0.00% | 484,444 |
| 2014-02-26 | 2014-02-24 | 12.383 | 45,602 | -12,000 | 0.00% | 564,681 |
| 2014-02-25 | 2014-02-21 | 12.766 | 57,602 | -3,601 | 0.00% | 735,355 |
| 2014-02-24 | 2014-02-20 | 12.866 | 61,203 | +3,601 | 0.00% | 787,446 |
| 2014-02-18 | 2014-02-14 | 13.066 | 57,602 | +8,400 | 0.00% | 752,635 |
| 2014-02-17 | 2014-02-13 | 12.999 | 49,202 | +4,800 | 0.00% | 639,600 |
| 2014-02-14 | 2014-02-12 | 13.149 | 44,402 | -1,200 | 0.00% | 583,862 |
| 2014-02-13 | 2014-02-11 | 12.833 | 45,602 | +22,801 | 0.00% | 585,201 |
| 2014-02-12 | 2014-02-10 | 12.949 | 22,801 | +8,400 | 0.00% | 295,261 |
| 2014-01-02 | 2013-12-27 | 13.799 | 14,401 | -2,400 | 0.00% | 198,726 |
| 2013-12-27 | 2013-12-20 | 13.683 | 16,801 | -60,002 | 0.00% | 229,884 |
| 2013-12-12 | 2013-12-10 | 14.383 | 76,803 | -10,801 | 0.00% | 1,104,638 |
| 2013-12-05 | 2013-12-03 | 14.983 | 87,604 | -6,000 | 0.01% | 1,312,546 |
| 2013-12-03 | 2013-11-29 | 14.449 | 93,604 | -30,001 | 0.01% | 1,352,522 |
| 2013-12-02 | 2013-11-28 | 14.466 | 123,605 | +30,001 | 0.01% | 1,788,078 |
| 2013-11-27 | 2013-11-25 | 14.466 | 93,604 | -12,000 | 0.01% | 1,354,082 |
| 2013-11-20 | 2013-11-18 | 13.399 | 105,604 | +56,402 | 0.01% | 1,415,035 |
| 2013-10-25 | 2013-10-23 | 12.483 | 49,202 | -2,400 | 0.00% | 614,180 |
| 2013-10-24 | 2013-10-22 | 12.799 | 51,602 | +2,400 | 0.00% | 660,478 |
| 2013-10-18 | 2013-10-16 | 12.899 | 49,202 | +3,600 | 0.00% | 634,680 |
| 2013-10-15 | 2013-10-10 | 12.883 | 45,602 | -4,800 | 0.00% | 587,481 |
| 2013-10-04 | 2013-10-02 | 12.416 | 50,402 | -12,001 | 0.00% | 625,799 |
| 2013-10-03 | 2013-09-30 | 12.416 | 62,403 | -20,400 | 0.00% | 774,805 |
| 2013-09-27 | 2013-09-25 | 12.683 | 82,803 | -114,005 | 0.00% | 1,050,175 |
| 2013-09-26 | 2013-09-24 | 12.799 | 196,808 | -156,007 | 0.01% | 2,519,038 |
| 2013-09-24 | 2013-09-19 | 13.083 | 352,815 | +6,001 | 0.02% | 4,615,805 |
| 2013-09-18 | 2013-09-16 | 13.233 | 346,814 | +272,411 | 0.02% | 4,589,316 |
| 2013-09-13 | 2013-09-11 | 12.849 | 74,403 | -30,001 | 0.00% | 956,039 |
| 2013-09-12 | 2013-09-10 | 13.166 | 104,404 | +24,001 | 0.01% | 1,374,596 |
| 2013-09-10 | 2013-09-06 | 12.433 | 80,403 | -3,600 | 0.00% | 999,636 |
| 2013-09-04 | 2013-09-02 | 12.166 | 84,003 | +33,601 | 0.00% | 1,021,994 |
| 2013-09-02 | 2013-08-29 | 11.966 | 50,402 | -120,005 | 0.00% | 603,119 |
| 2013-08-27 | 2013-08-23 | 12.699 | 170,407 | -3,600 | 0.01% | 2,164,079 |
| 2013-08-22 | 2013-08-20 | 12.649 | 174,007 | +19,201 | 0.01% | 2,201,098 |
| 2013-08-19 | 2013-08-15 | 13.066 | 154,806 | +108,004 | 0.01% | 2,022,715 |
| 2013-08-16 | 2013-08-13 | 13.033 | 46,802 | +12,001 | 0.00% | 609,961 |
| 2013-08-15 | 2013-08-12 | 12.849 | 34,801 | -4,801 | 0.00% | 447,174 |
| 2013-08-09 | 2013-08-07 | 11.866 | 39,602 | +2,400 | 0.00% | 469,924 |
| 2013-08-08 | 2013-08-06 | 12.099 | 37,202 | +2,401 | 0.00% | 450,126 |
| 2013-08-06 | 2013-08-02 | 12.033 | 34,801 | -2,401 | 0.00% | 418,755 |
| 2013-07-30 | 2013-07-26 | 12.366 | 37,202 | +2,401 | 0.00% | 460,046 |
| 2013-07-29 | 2013-07-25 | 12.433 | 34,801 | -249,611 | 0.00% | 432,675 |
| 2013-07-26 | 2013-07-24 | 11.933 | 284,412 | +177,608 | 0.02% | 3,393,843 |
| 2013-07-25 | 2013-07-23 | 11.816 | 106,804 | +67,202 | 0.01% | 1,262,015 |
| 2013-07-22 | 2013-07-18 | 11.383 | 39,602 | +2,400 | 0.00% | 450,784 |
| 2013-07-19 | 2013-07-17 | 11.550 | 37,202 | -74,403 | 0.00% | 429,665 |
| 2013-07-18 | 2013-07-16 | 11.150 | 111,605 | +76,804 | 0.01% | 1,244,344 |
| 2013-07-17 | 2013-07-15 | 11.616 | 34,801 | -3,601 | 0.00% | 404,255 |
| 2013-07-16 | 2013-07-12 | 11.483 | 38,402 | +3,601 | 0.00% | 440,965 |
| 2013-06-28 | 2013-06-26 | 11.550 | 34,801 | -8,401 | 0.00% | 401,935 |
| 2013-06-25 | 2013-06-21 | 11.716 | 43,202 | +8,401 | 0.00% | 506,163 |
| 2013-06-13 | 2013-06-10 | 13.016 | 34,801 | -9,601 | 0.00% | 452,974 |
| 2013-06-11 | 2013-06-07 | 13.316 | 44,402 | +9,601 | 0.00% | 591,262 |
| 2013-06-07 | 2013-06-05 | 13.499 | 34,801 | -6,001 | 0.00% | 469,794 |
| 2013-06-05 | 2013-06-03 | 13.499 | 40,802 | -18,000 | 0.00% | 550,804 |
| 2013-06-04 | 2013-05-31 | 13.799 | 58,802 | -12,001 | 0.00% | 811,434 |
| 2013-06-03 | 2013-05-30 | 13.799 | 70,803 | -6,000 | 0.00% | 977,041 |
| 2013-05-31 | 2013-05-29 | 14.183 | 76,803 | +6,000 | 0.00% | 1,089,278 |
| 2013-05-28 | 2013-05-24 | 15.033 | 70,803 | +1,571 | 0.00% | 1,064,374 |
| 2013-05-22 | 2013-05-20 | 15.783 | 69,232 | -1,174 | 0.00% | 1,092,677 |
| 2013-05-21 | 2013-05-16 | 15.493 | 70,406 | -29,335 | 0.00% | 1,090,806 |
| 2013-05-10 | 2013-05-08 | 16.226 | 99,741 | -5,867 | 0.01% | 1,618,395 |
| 2013-05-07 | 2013-05-03 | 15.340 | 105,608 | +30,509 | 0.01% | 1,619,993 |
| 2013-05-06 | 2013-05-02 | 15.289 | 75,099 | +5,867 | 0.00% | 1,148,155 |
| 2013-04-26 | 2013-04-24 | 16.720 | 69,232 | +5,867 | 0.00% | 1,157,577 |
| 2013-04-25 | 2013-04-23 | 16.482 | 63,365 | +5,867 | 0.00% | 1,044,359 |
| 2013-04-24 | 2013-04-22 | 17.146 | 57,498 | +23,469 | 0.00% | 985,881 |
| 2013-04-23 | 2013-04-19 | 16.891 | 34,029 | -15,255 | 0.00% | 574,773 |
| 2013-04-17 | 2013-04-15 | 15.612 | 49,284 | +2,347 | 0.00% | 769,441 |
| 2013-04-16 | 2013-04-12 | 16.175 | 46,937 | +1,173 | 0.00% | 759,199 |
| 2013-04-15 | 2013-04-11 | 16.431 | 45,764 | -4,693 | 0.00% | 751,926 |
| 2013-04-12 | 2013-04-10 | 16.345 | 50,457 | +2,346 | 0.00% | 824,734 |
| 2013-04-09 | 2013-04-05 | 15.374 | 48,111 | +5,868 | 0.00% | 739,647 |
| 2013-04-08 | 2013-04-03 | 16.192 | 42,243 | +8,214 | 0.00% | 683,994 |
| 2013-03-06 | 2013-03-04 | 20.044 | 34,029 | -15,255 | 0.00% | 682,072 |
| 2013-02-22 | 2013-02-20 | 20.453 | 49,284 | +1,173 | 0.00% | 1,008,001 |
| 2013-02-08 | 2013-02-06 | 21.169 | 48,111 | -111,475 | 0.00% | 1,018,450 |
| 2013-01-31 | 2013-01-29 | 20.862 | 159,586 | -2,347 | 0.01% | 3,329,278 |
| 2013-01-25 | 2013-01-23 | 20.453 | 161,933 | -2,347 | 0.01% | 3,312,001 |
| 2013-01-23 | 2013-01-21 | 20.692 | 164,280 | -123,210 | 0.01% | 3,399,204 |
| 2013-01-22 | 2013-01-18 | 20.351 | 287,490 | +41,070 | 0.02% | 5,850,607 |
| 2013-01-21 | 2013-01-17 | 20.078 | 246,420 | +76,273 | 0.01% | 4,947,606 |
| 2013-01-10 | 2013-01-08 | 20.589 | 170,147 | +2,347 | 0.01% | 3,503,201 |
| 2013-01-08 | 2013-01-04 | 20.692 | 167,800 | +15,254 | 0.01% | 3,472,038 |
| 2013-01-07 | 2013-01-03 | 20.521 | 152,546 | +77,447 | 0.01% | 3,130,410 |
| 2012-12-27 | 2012-12-20 | 19.328 | 75,099 | -5,867 | 0.00% | 1,451,513 |
| 2012-12-20 | 2012-12-18 | 19.567 | 80,966 | -58,672 | 0.00% | 1,584,231 |
| 2012-12-19 | 2012-12-17 | 19.737 | 139,638 | +41,070 | 0.01% | 2,756,043 |
| 2012-12-18 | 2012-12-14 | 19.533 | 98,568 | +68,059 | 0.01% | 1,925,282 |
| 2012-12-17 | 2012-12-13 | 18.919 | 30,509 | -17,602 | 0.00% | 577,198 |
| 2012-12-13 | 2012-12-11 | 19.055 | 48,111 | -5,867 | 0.00% | 916,769 |
| 2012-12-12 | 2012-12-10 | 19.055 | 53,978 | -64,538 | 0.00% | 1,028,567 |
| 2012-12-11 | 2012-12-07 | 18.817 | 118,516 | -99,741 | 0.01% | 2,230,077 |
| 2012-12-10 | 2012-12-06 | 18.033 | 218,257 | -11,735 | 0.01% | 3,935,752 |
| 2012-12-07 | 2012-12-05 | 17.964 | 229,992 | +58,672 | 0.01% | 4,131,685 |
| 2012-12-06 | 2012-12-04 | 17.351 | 171,320 | -26,989 | 0.01% | 2,972,554 |
| 2012-12-05 | 2012-12-03 | 17.027 | 198,309 | -5,867 | 0.01% | 3,376,617 |
| 2012-12-04 | 2012-11-30 | 17.249 | 204,176 | +50,457 | 0.01% | 3,521,754 |
| 2012-11-28 | 2012-11-26 | 16.550 | 153,719 | +41,070 | 0.01% | 2,544,021 |
| 2012-11-27 | 2012-11-23 | 16.805 | 112,649 | +46,937 | 0.01% | 1,893,120 |
| 2012-11-16 | 2012-11-14 | 16.311 | 65,712 | +1,174 | 0.00% | 1,071,841 |
| 2012-11-14 | 2012-11-12 | 16.686 | 64,538 | +5,867 | 0.00% | 1,076,892 |
| 2012-11-06 | 2012-11-02 | 17.930 | 58,671 | +21,121 | 0.00% | 1,051,994 |
| 2012-10-25 | 2012-10-22 | 16.618 | 37,550 | -117,342 | 0.00% | 624,006 |
| 2012-10-22 | 2012-10-18 | 15.919 | 154,892 | -8,214 | 0.01% | 2,465,754 |
| 2012-10-16 | 2012-10-12 | 14.658 | 163,106 | -11,735 | 0.01% | 2,390,795 |
| 2012-10-15 | 2012-10-11 | 14.505 | 174,841 | -52,804 | 0.01% | 2,535,985 |
| 2012-10-11 | 2012-10-09 | 14.198 | 227,645 | +37,550 | 0.01% | 3,232,042 |
| 2012-10-10 | 2012-10-08 | 14.368 | 190,095 | +38,723 | 0.01% | 2,731,317 |
| 2012-10-09 | 2012-10-05 | 14.811 | 151,372 | +17,601 | 0.01% | 2,242,018 |
| 2012-10-08 | 2012-10-04 | 14.641 | 133,771 | +8,214 | 0.01% | 1,958,524 |
| 2012-08-28 | 2012-08-24 | 13.363 | 125,557 | -5,867 | 0.01% | 1,677,764 |
| 2012-08-23 | 2012-08-21 | 14.215 | 131,424 | +5,867 | 0.01% | 1,868,162 |
| 2012-08-15 | 2012-08-13 | 13.584 | 125,557 | -3,520 | 0.01% | 1,705,584 |
| 2012-08-10 | 2012-08-08 | 13.925 | 129,077 | +120,863 | 0.01% | 1,797,400 |
| 2012-08-09 | 2012-08-07 | 14.061 | 8,214 | -3,520 | 0.00% | 115,500 |
| 2012-08-07 | 2012-08-03 | 13.686 | 11,734 | +3,520 | 0.00% | 160,596 |
| 2012-08-06 | 2012-08-02 | 13.720 | 8,214 | -4,694 | 0.00% | 112,700 |
| 2012-08-03 | 2012-08-01 | 13.635 | 12,908 | -11,734 | 0.00% | 176,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 24,642 | -5,867 | 0.00% | 318,780 |
| 2012-07-26 | 2012-07-24 | 12.357 | 30,509 | +4,694 | 0.00% | 376,999 |
| 2012-07-20 | 2012-07-18 | 13.328 | 25,815 | -29,336 | 0.00% | 344,075 |
| 2012-07-16 | 2012-07-12 | 13.618 | 55,151 | +35,203 | 0.00% | 751,059 |
| 2012-07-13 | 2012-07-11 | 13.840 | 19,948 | +5,867 | 0.00% | 276,076 |
| 2012-07-12 | 2012-07-10 | 13.806 | 14,081 | -2,347 | 0.00% | 194,398 |
| 2012-07-10 | 2012-07-06 | 14.266 | 16,428 | -5,867 | 0.00% | 234,360 |
| 2012-07-06 | 2012-07-04 | 14.351 | 22,295 | -4,694 | 0.00% | 319,958 |
| 2012-06-27 | 2012-06-25 | 14.948 | 26,989 | +12,908 | 0.00% | 403,423 |
| 2012-06-14 | 2012-06-12 | 15.629 | 14,081 | -8,214 | 0.00% | 220,078 |
| 2012-06-12 | 2012-06-08 | 15.169 | 22,295 | -15,255 | 0.00% | 338,198 |
| 2012-06-11 | 2012-06-07 | 15.152 | 37,550 | +11,735 | 0.00% | 568,965 |
| 2012-06-01 | 2012-05-30 | 16.396 | 25,815 | -29,336 | 0.00% | 423,273 |
| 2012-05-31 | 2012-05-29 | 16.669 | 55,151 | -16,428 | 0.00% | 919,319 |
| 2012-05-29 | 2012-05-25 | 15.664 | 71,579 | +16,428 | 0.00% | 1,121,179 |
| 2012-05-25 | 2012-05-23 | 15.942 | 55,151 | +1,553 | 0.00% | 879,214 |
| 2012-05-23 | 2012-05-21 | 15.503 | 53,598 | -12,544 | 0.00% | 830,956 |
| 2012-05-22 | 2012-05-18 | 15.854 | 66,142 | +12,544 | 0.00% | 1,048,632 |
| 2012-05-17 | 2012-05-15 | 16.170 | 53,598 | -12,544 | 0.00% | 866,676 |
| 2012-05-15 | 2012-05-11 | 15.679 | 66,142 | +39,913 | 0.00% | 1,037,032 |
| 2012-05-14 | 2012-05-10 | 15.872 | 26,229 | +6,842 | 0.00% | 416,301 |
| 2012-05-07 | 2012-05-03 | 17.748 | 19,387 | +11,404 | 0.00% | 344,087 |
| 2012-05-03 | 2012-04-30 | 18.380 | 7,983 | -5,702 | 0.00% | 146,725 |
| 2012-04-30 | 2012-04-26 | 18.239 | 13,685 | -13,684 | 0.00% | 249,606 |
| 2012-04-27 | 2012-04-25 | 18.274 | 27,369 | -21,668 | 0.00% | 500,154 |
| 2012-04-24 | 2012-04-20 | 18.345 | 49,037 | +41,054 | 0.00% | 899,566 |
| 2012-02-17 | 2012-02-15 | 18.450 | 7,983 | -10,263 | 0.00% | 147,285 |
| 2012-02-16 | 2012-02-14 | 17.257 | 18,246 | -1,141 | 0.00% | 314,876 |
| 2012-02-15 | 2012-02-13 | 17.327 | 19,387 | +2,281 | 0.00% | 335,927 |
| 2012-02-14 | 2012-02-10 | 17.573 | 17,106 | +9,123 | 0.00% | 300,603 |
| 2012-02-08 | 2012-02-06 | 16.626 | 7,983 | -3,421 | 0.00% | 132,725 |
| 2012-02-06 | 2012-02-02 | 16.836 | 11,404 | +7,983 | 0.00% | 192,002 |
| 2012-02-01 | 2012-01-30 | 16.556 | 3,421 | +3,421 | 0.00% | 56,637 |
| 2012-01-30 | 2012-01-26 | 17.924 | 0 | -3,421 | ||
| 2012-01-19 | 2012-01-17 | 15.924 | 3,421 | -5,702 | 0.00% | 54,477 |
| 2012-01-17 | 2012-01-13 | 14.767 | 9,123 | -5,702 | 0.00% | 134,718 |
| 2012-01-16 | 2012-01-12 | 14.627 | 14,825 | +5,702 | 0.00% | 216,839 |
| 2012-01-12 | 2012-01-10 | 14.574 | 9,123 | -3,421 | 0.00% | 132,959 |
| 2012-01-10 | 2012-01-06 | 13.662 | 12,544 | +3,421 | 0.00% | 171,376 |
| 2011-12-15 | 2011-12-13 | 15.995 | 9,123 | +3,421 | 0.00% | 145,918 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,702 | -3,421 | 0.00% | 101,801 |
| 2011-11-29 | 2011-11-25 | 15.749 | 9,123 | +3,421 | 0.00% | 143,678 |
| 2011-11-23 | 2011-11-21 | 15.170 | 5,702 | -3,421 | 0.00% | 86,501 |
| 2011-11-15 | 2011-11-11 | 17.433 | 9,123 | +3,421 | 0.00% | 159,038 |
| 2011-11-03 | 2011-11-01 | 17.468 | 5,702 | -3,421 | 0.00% | 99,601 |
| 2011-10-21 | 2011-10-19 | 14.872 | 9,123 | +3,421 | 0.00% | 135,678 |
| 2011-09-08 | 2011-09-06 | 18.695 | 5,702 | +5,702 | 0.00% | 106,601 |
| 2011-07-19 | 2011-07-15 | 29.148 | 0 | -11,404 | ||
| 2011-07-18 | 2011-07-14 | 29.990 | 11,404 | +11,404 | 0.00% | 342,004 |
| 2011-06-30 | 2011-06-28 | 27.184 | 0 | -1,140 | ||
| 2011-06-24 | 2011-06-22 | 25.360 | 1,140 | +1,140 | 0.00% | 28,910 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy