History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,251,852 | +0 | 0.03% | 7,160,593 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,251,852 | +0 | 0.03% | 7,198,149 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,251,852 | -6,000 | 0.03% | 7,035,408 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,257,852 | -12,000 | 0.03% | 6,968,500 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,269,852 | -6,000 | 0.03% | 6,996,885 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,275,852 | -8,000 | 0.03% | 7,042,703 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,283,852 | -18,000 | 0.03% | 6,765,900 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,301,852 | -2,000 | 0.04% | 7,003,964 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,303,852 | +4,000 | 0.04% | 7,092,955 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,299,852 | +28,000 | 0.03% | 7,123,189 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,271,852 | +2,000 | 0.03% | 6,969,749 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,269,852 | -30,000 | 0.03% | 6,971,487 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,299,852 | +72,000 | 0.03% | 6,941,210 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,227,852 | +16,000 | 0.03% | 6,753,186 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,211,852 | -4,000 | 0.03% | 6,640,949 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,215,852 | -8,000 | 0.03% | 6,772,296 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,223,852 | -17,231 | 0.03% | 6,988,195 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,241,083 | -148,000 | 0.03% | 6,825,956 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,389,083 | +10,000 | 0.04% | 7,389,922 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,379,083 | +16,000 | 0.04% | 7,322,931 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,363,083 | -8,000 | 0.04% | 7,101,662 |
| 2025-09-09 | 2025-09-05 | 5.120 | 1,371,083 | +18,000 | 0.04% | 7,019,945 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,353,083 | +14,000 | 0.04% | 6,778,946 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,339,083 | +24,000 | 0.04% | 7,043,577 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,315,083 | +88,000 | 0.04% | 6,891,035 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,227,083 | +62,000 | 0.03% | 6,650,790 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,165,083 | -54,000 | 0.03% | 6,571,068 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,219,083 | -12,000 | 0.03% | 6,509,903 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,231,083 | -10,000 | 0.03% | 6,623,227 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,241,083 | +16,000 | 0.03% | 6,776,313 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,225,083 | -4,000 | 0.03% | 6,713,455 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,229,083 | +32,000 | 0.03% | 6,723,084 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,197,083 | -4,000 | 0.03% | 6,691,694 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,201,083 | +8,000 | 0.03% | 6,690,032 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,193,083 | -153,046 | 0.03% | 6,681,265 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,346,129 | +4,000 | 0.04% | 6,730,645 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,342,129 | -24,000 | 0.04% | 6,563,011 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,366,129 | +12,000 | 0.04% | 6,530,097 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,354,129 | +8,000 | 0.04% | 6,391,489 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,346,129 | +10,000 | 0.04% | 6,367,190 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,336,129 | +10,000 | 0.04% | 6,266,445 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,326,129 | -36,000 | 0.04% | 6,113,455 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,362,129 | +10,000 | 0.04% | 6,347,521 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,352,129 | -42,000 | 0.04% | 6,327,964 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,394,129 | -58,000 | 0.04% | 6,803,350 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,452,129 | +6,000 | 0.04% | 7,333,251 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,446,129 | -42,000 | 0.04% | 7,245,106 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,488,129 | -4,000 | 0.04% | 7,440,645 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,492,129 | -12,000 | 0.04% | 7,415,881 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,504,129 | +126,000 | 0.04% | 7,445,439 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,378,129 | -690,000 | 0.04% | 6,766,613 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,068,129 | +16,000 | 0.06% | 9,017,042 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,052,129 | +32,000 | 0.06% | 8,926,761 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,020,129 | +20,000 | 0.05% | 8,868,366 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,000,129 | +8,000 | 0.05% | 8,940,577 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,992,129 | -127,664 | 0.05% | 8,964,580 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,119,793 | +6,000 | 0.06% | 8,881,933 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,113,793 | +5,631 | 0.06% | 9,216,137 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,108,162 | -80,000 | 0.06% | 8,812,117 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,188,162 | +20,862 | 0.06% | 8,905,819 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,167,300 | -18,000 | 0.06% | 8,690,873 |
| 2025-07-08 | 2025-07-04 | 4.110 | 2,185,300 | -12,000 | 0.06% | 8,981,583 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,197,300 | +30,000 | 0.06% | 9,118,795 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,167,300 | -92,277 | 0.06% | 8,799,238 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,259,577 | -6,000 | 0.06% | 8,473,414 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,265,577 | -6,000 | 0.06% | 8,609,193 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,271,577 | -28,000 | 0.06% | 8,631,993 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,299,577 | -32,000 | 0.06% | 8,508,435 |
| 2025-06-24 | 2025-06-20 | 3.560 | 2,331,577 | -6,000 | 0.06% | 8,300,414 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,337,577 | -4,000 | 0.06% | 8,415,277 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,341,577 | -2,000 | 0.06% | 8,429,677 |
| 2025-06-18 | 2025-06-16 | 3.580 | 2,343,577 | +4,000 | 0.06% | 8,390,006 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,339,577 | +6,000 | 0.06% | 8,258,707 |
| 2025-06-16 | 2025-06-12 | 3.580 | 2,333,577 | +6,000 | 0.06% | 8,354,206 |
| 2025-06-13 | 2025-06-11 | 3.600 | 2,327,577 | +20,000 | 0.06% | 8,379,277 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,307,577 | -32,000 | 0.06% | 8,261,126 |
| 2025-06-11 | 2025-06-09 | 3.520 | 2,339,577 | +8,000 | 0.06% | 8,235,311 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,331,577 | +10,000 | 0.06% | 8,183,835 |
| 2025-06-09 | 2025-06-05 | 3.500 | 2,321,577 | +10,000 | 0.06% | 8,125,520 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,311,577 | +3,631 | 0.06% | 8,067,404 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,307,946 | -18,000 | 0.06% | 7,985,493 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,325,946 | +28,000 | 0.06% | 8,071,033 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,297,946 | +6,000 | 0.06% | 8,042,811 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,291,946 | -18,000 | 0.06% | 8,090,569 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,309,946 | +10,000 | 0.06% | 8,061,712 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,299,946 | +22,000 | 0.06% | 7,957,813 |
| 2025-05-28 | 2025-05-26 | 3.500 | 2,277,946 | +8,000 | 0.06% | 7,972,811 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,269,946 | +4,000 | 0.06% | 7,990,210 |
| 2025-05-26 | 2025-05-22 | 3.570 | 2,265,946 | +12,000 | 0.06% | 8,089,427 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,253,946 | +52,000 | 0.06% | 8,024,048 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,201,946 | +14,000 | 0.06% | 8,037,103 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,187,946 | -2,000 | 0.06% | 8,095,400 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,189,946 | -12,000 | 0.06% | 8,146,599 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,201,946 | -12,000 | 0.06% | 8,235,278 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,213,946 | +20,000 | 0.06% | 8,191,600 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,193,946 | +16,000 | 0.06% | 8,117,600 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,177,946 | +36,000 | 0.06% | 8,080,180 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,141,946 | +4,000 | 0.06% | 8,225,073 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,137,946 | +46,000 | 0.06% | 8,060,056 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,091,946 | +2,954 | 0.06% | 8,509,781 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,088,992 | +116,209 | 0.06% | 8,519,610 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,972,783 | +9,563 | 0.06% | 8,190,080 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,963,220 | +1,913 | 0.06% | 8,232,499 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,961,307 | +12,387 | 0.06% | 8,429,576 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,948,920 | -128,140 | 0.05% | 8,437,479 |
| 2025-04-23 | 2025-04-17 | 4.193 | 2,077,060 | +57,376 | 0.06% | 8,709,872 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,019,684 | +38,251 | 0.06% | 8,490,393 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,981,433 | -3,825 | 0.06% | 8,453,915 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,985,258 | -3,825 | 0.06% | 8,449,475 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,989,083 | -66,939 | 0.06% | 8,382,553 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,056,022 | +65,026 | 0.06% | 7,955,140 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,990,996 | +427,969 | 0.06% | 8,848,663 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,563,027 | -434,148 | 0.04% | 6,946,623 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,997,175 | +172,129 | 0.06% | 8,416,655 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,825,046 | -68,852 | 0.05% | 7,653,085 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,893,898 | +65,027 | 0.05% | 7,981,416 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,828,871 | +185,517 | 0.05% | 7,822,124 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,643,354 | +5,737 | 0.05% | 6,925,554 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,637,617 | +17,213 | 0.05% | 6,764,376 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,620,404 | +103,278 | 0.05% | 6,828,836 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,517,126 | +74,589 | 0.04% | 6,504,649 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,442,537 | +374,859 | 0.04% | 6,169,765 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,067,678 | -250,544 | 0.03% | 4,722,794 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,318,222 | +30,513 | 0.04% | 5,927,552 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,287,709 | -118,903 | 0.04% | 5,817,278 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,406,612 | +428,468 | 0.04% | 5,971,985 |
| 2025-03-17 | 2025-03-13 | 4.225 | 978,144 | -107,633 | 0.03% | 4,132,401 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,085,777 | +45,901 | 0.03% | 4,518,997 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,039,876 | +51,639 | 0.03% | 4,404,077 |
| 2025-03-12 | 2025-03-10 | 4.361 | 988,237 | +243,779 | 0.03% | 4,309,387 |
| 2025-03-11 | 2025-03-07 | 4.476 | 744,458 | -28,688 | 0.02% | 3,331,979 |
| 2025-03-10 | 2025-03-06 | 4.392 | 773,146 | +1,912 | 0.02% | 3,395,699 |
| 2025-03-07 | 2025-03-05 | 4.497 | 771,234 | -883,596 | 0.02% | 3,467,951 |
| 2025-03-06 | 2025-03-04 | 4.172 | 1,654,830 | +1,122,664 | 0.04% | 6,904,697 |
| 2025-03-05 | 2025-03-03 | 4.172 | 532,166 | +7,651 | 0.01% | 2,220,436 |
| 2025-03-04 | 2025-02-28 | 4.057 | 524,515 | -61,202 | 0.01% | 2,128,178 |
| 2025-03-03 | 2025-02-27 | 4.162 | 585,717 | +24,863 | 0.01% | 2,437,750 |
| 2025-02-28 | 2025-02-26 | 4.172 | 560,854 | -36,338 | 0.01% | 2,340,136 |
| 2025-02-27 | 2025-02-25 | 4.162 | 597,192 | -45,901 | 0.01% | 2,485,509 |
| 2025-02-26 | 2025-02-24 | 4.005 | 643,093 | -1,913 | 0.01% | 2,575,674 |
| 2025-02-25 | 2025-02-21 | 4.047 | 645,006 | +55,464 | 0.01% | 2,610,316 |
| 2025-02-24 | 2025-02-20 | 4.068 | 589,542 | +9,563 | 0.01% | 2,398,185 |
| 2025-02-21 | 2025-02-19 | 4.078 | 579,979 | +3,825 | 0.01% | 2,365,349 |
| 2025-02-20 | 2025-02-18 | 4.120 | 576,154 | -21,038 | 0.01% | 2,373,849 |
| 2025-02-19 | 2025-02-17 | 4.120 | 597,192 | +68,851 | 0.01% | 2,460,529 |
| 2025-02-18 | 2025-02-14 | 4.037 | 528,341 | -123,454 | 0.01% | 2,132,652 |
| 2025-02-17 | 2025-02-13 | 4.005 | 651,795 | -180,295 | 0.01% | 2,610,527 |
| 2025-02-14 | 2025-02-12 | 4.057 | 832,090 | +112,840 | 0.02% | 3,376,139 |
| 2025-02-13 | 2025-02-11 | 4.057 | 719,250 | -21,038 | 0.02% | 2,918,300 |
| 2025-02-12 | 2025-02-10 | 4.068 | 740,288 | +9,563 | 0.02% | 3,011,401 |
| 2025-02-11 | 2025-02-07 | 4.047 | 730,725 | +9,563 | 0.02% | 2,957,217 |
| 2025-02-10 | 2025-02-06 | 4.037 | 721,162 | -36,339 | 0.02% | 2,910,975 |
| 2025-02-07 | 2025-02-05 | 3.890 | 757,501 | +87,977 | 0.02% | 2,946,758 |
| 2025-02-06 | 2025-02-04 | 3.942 | 669,524 | +3,825 | 0.02% | 2,639,525 |
| 2025-02-05 | 2025-02-03 | 3.932 | 665,699 | -47,813 | 0.02% | 2,617,484 |
| 2025-02-04 | 2025-01-28 | 3.880 | 713,512 | -74,589 | 0.02% | 2,768,175 |
| 2025-02-03 | 2025-01-24 | 3.754 | 788,101 | -43,989 | 0.02% | 2,958,657 |
| 2025-01-27 | 2025-01-23 | 3.733 | 832,090 | +112,840 | 0.02% | 3,106,396 |
| 2025-01-24 | 2025-01-22 | 3.775 | 719,250 | -191,254 | 0.02% | 2,715,222 |
| 2025-01-23 | 2025-01-21 | 3.796 | 910,504 | -9,563 | 0.02% | 3,456,263 |
| 2025-01-22 | 2025-01-20 | 3.806 | 920,067 | -51,639 | 0.02% | 3,502,186 |
| 2025-01-21 | 2025-01-17 | 3.744 | 971,706 | -61,201 | 0.02% | 3,637,778 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,032,907 | +47,813 | 0.02% | 3,791,287 |
| 2025-01-16 | 2025-01-14 | 3.576 | 985,094 | +91,803 | 0.02% | 3,523,077 |
| 2025-01-15 | 2025-01-13 | 3.503 | 893,291 | -5,738 | 0.02% | 3,129,364 |
| 2025-01-14 | 2025-01-10 | 3.535 | 899,029 | +3,825 | 0.02% | 3,177,670 |
| 2025-01-13 | 2025-01-09 | 3.618 | 895,204 | -22,951 | 0.02% | 3,239,041 |
| 2025-01-10 | 2025-01-08 | 3.555 | 918,155 | -149,178 | 0.02% | 3,264,474 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,067,333 | +9,563 | 0.02% | 3,839,518 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,057,770 | +101,365 | 0.02% | 3,805,117 |
| 2025-01-07 | 2025-01-03 | 3.608 | 956,405 | +26,775 | 0.02% | 3,450,478 |
| 2025-01-06 | 2025-01-02 | 3.650 | 929,630 | -49,726 | 0.02% | 3,392,766 |
| 2025-01-03 | 2024-12-31 | 3.702 | 979,356 | +24,863 | 0.02% | 3,625,452 |
| 2025-01-02 | 2024-12-27 | 3.775 | 954,493 | +19,126 | 0.02% | 3,603,282 |
| 2024-12-30 | 2024-12-24 | 3.765 | 935,367 | +32,513 | 0.02% | 3,521,299 |
| 2024-12-27 | 2024-12-20 | 3.733 | 902,854 | -28,688 | 0.02% | 3,370,576 |
| 2024-12-23 | 2024-12-19 | 3.733 | 931,542 | -17,213 | 0.02% | 3,477,675 |
| 2024-12-20 | 2024-12-18 | 3.744 | 948,755 | -5,738 | 0.02% | 3,551,857 |
| 2024-12-19 | 2024-12-17 | 3.744 | 954,493 | -65,026 | 0.02% | 3,573,338 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,019,519 | -190,442 | 0.02% | 3,806,115 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,209,961 | -13,388 | 0.03% | 4,567,693 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,223,349 | -715,292 | 0.03% | 4,784,541 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,938,641 | -42,076 | 0.04% | 7,582,062 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,980,717 | -174,041 | 0.05% | 7,663,770 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,154,758 | -3,083,023 | 0.05% | 8,675,161 |
| 2024-12-10 | 2024-12-06 | 3.660 | 5,237,781 | +923,759 | 0.12% | 19,170,512 |
| 2024-12-09 | 2024-12-05 | 3.629 | 4,314,022 | +1,857,082 | 0.10% | 15,654,174 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,456,940 | +61,201 | 0.06% | 8,658,503 |
| 2024-12-05 | 2024-12-03 | 3.618 | 2,395,739 | -17,213 | 0.05% | 8,668,300 |
| 2024-12-04 | 2024-12-02 | 3.618 | 2,412,952 | +443,711 | 0.06% | 8,730,580 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,969,241 | -65,027 | 0.05% | 6,836,838 |
| 2024-12-02 | 2024-11-28 | 3.378 | 2,034,268 | +19,125 | 0.05% | 6,871,144 |
| 2024-11-29 | 2024-11-27 | 3.451 | 2,015,143 | -235,243 | 0.05% | 6,954,055 |
| 2024-11-28 | 2024-11-26 | 3.378 | 2,250,386 | +53,552 | 0.05% | 7,601,125 |
| 2024-11-27 | 2024-11-25 | 3.451 | 2,196,834 | -3,825 | 0.05% | 7,581,053 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,200,659 | -3,825 | 0.05% | 7,617,265 |
| 2024-11-25 | 2024-11-21 | 3.618 | 2,204,484 | -61,202 | 0.05% | 7,976,298 |
| 2024-11-22 | 2024-11-20 | 3.566 | 2,265,686 | -86,064 | 0.05% | 8,079,276 |
| 2024-11-21 | 2024-11-19 | 3.493 | 2,351,750 | +7,650 | 0.05% | 8,214,024 |
| 2024-11-20 | 2024-11-18 | 3.451 | 2,344,100 | -151,091 | 0.05% | 8,089,253 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,495,191 | +11,475 | 0.06% | 8,193,166 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,483,716 | +42,076 | 0.06% | 8,311,325 |
| 2024-11-15 | 2024-11-13 | 3.514 | 2,441,640 | +101,365 | 0.06% | 8,579,051 |
| 2024-11-14 | 2024-11-12 | 3.493 | 2,340,275 | -80,327 | 0.05% | 8,173,945 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,420,602 | -99,452 | 0.06% | 8,758,260 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,520,054 | -70,765 | 0.06% | 9,618,803 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,590,819 | -1,912 | 0.06% | 10,051,464 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,592,731 | +112,840 | 0.06% | 9,408,172 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,479,891 | -82,239 | 0.06% | 8,869,049 |
| 2024-11-06 | 2024-11-04 | 3.493 | 2,562,130 | -7,651 | 0.06% | 8,948,824 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,569,781 | -9,562 | 0.06% | 8,894,928 |
| 2024-11-04 | 2024-10-31 | 3.461 | 2,579,343 | -9,563 | 0.06% | 8,928,026 |
| 2024-11-01 | 2024-10-30 | 3.409 | 2,588,906 | -93,715 | 0.06% | 8,825,762 |
| 2024-10-31 | 2024-10-29 | 3.482 | 2,682,621 | +26,776 | 0.06% | 9,341,613 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,655,845 | -30,601 | 0.06% | 9,415,009 |
| 2024-10-29 | 2024-10-25 | 3.346 | 2,686,446 | -196,992 | 0.06% | 8,989,725 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,883,438 | +15,300 | 0.07% | 9,256,937 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,868,138 | -47,813 | 0.07% | 9,477,755 |
| 2024-10-24 | 2024-10-22 | 3.263 | 2,915,951 | +45,901 | 0.07% | 9,513,781 |
| 2024-10-23 | 2024-10-21 | 3.242 | 2,870,050 | +24,863 | 0.07% | 9,303,996 |
| 2024-10-22 | 2024-10-18 | 3.252 | 2,845,187 | +386,334 | 0.07% | 9,253,149 |
| 2024-10-21 | 2024-10-17 | 3.074 | 2,458,853 | -130,053 | 0.06% | 7,559,590 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,588,906 | +1,070,069 | 0.06% | 8,473,815 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,518,837 | +208,467 | 0.03% | 4,606,038 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,310,370 | -153,003 | 0.03% | 4,234,194 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,463,373 | +284,969 | 0.03% | 4,835,712 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,178,404 | -61,202 | 0.03% | 3,672,221 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,239,606 | +156,829 | 0.03% | 4,251,830 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,082,777 | -1,171,434 | 0.02% | 4,597,094 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,254,211 | -65,026 | 0.05% | 9,004,845 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,319,237 | -105,190 | 0.05% | 8,464,258 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,424,427 | -334,696 | 0.06% | 9,532,686 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,759,123 | -290,706 | 0.06% | 9,867,690 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,049,829 | -212,293 | 0.07% | 9,344,616 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,262,122 | +153,004 | 0.07% | 9,176,368 |
| 2024-09-27 | 2024-09-25 | 2.541 | 3,109,118 | +491,524 | 0.07% | 7,900,632 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,617,594 | -428,410 | 0.06% | 6,377,883 |
| 2024-09-25 | 2024-09-23 | 2.301 | 3,046,004 | +84,152 | 0.07% | 7,007,635 |
| 2024-09-24 | 2024-09-20 | 2.290 | 2,961,852 | +187,429 | 0.07% | 6,783,062 |
| 2024-09-23 | 2024-09-19 | 2.259 | 2,774,423 | -51,639 | 0.06% | 6,266,785 |
| 2024-09-20 | 2024-09-17 | 2.206 | 2,826,062 | -3,825 | 0.06% | 6,235,661 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,829,887 | -21,038 | 0.06% | 6,125,729 |
| 2024-09-16 | 2024-09-12 | 2.186 | 2,850,925 | +17,213 | 0.07% | 6,230,895 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,833,712 | +74,589 | 0.07% | 6,104,376 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,759,123 | -53,551 | 0.06% | 5,972,549 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,812,674 | +42,076 | 0.06% | 6,264,946 |
| 2024-09-09 | 2024-09-04 | 2.322 | 2,770,598 | +57,377 | 0.06% | 6,431,982 |
| 2024-09-05 | 2024-09-03 | 2.374 | 2,713,221 | -9,563 | 0.06% | 6,440,645 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,722,784 | +7,650 | 0.06% | 6,320,981 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,715,134 | +118,578 | 0.06% | 6,388,400 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,596,556 | -15,301 | 0.06% | 6,082,247 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,611,857 | +59,289 | 0.06% | 6,118,088 |
| 2024-08-29 | 2024-08-27 | 2.510 | 2,552,568 | +3,825 | 0.06% | 6,406,294 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,548,743 | -9,562 | 0.06% | 6,423,348 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,558,305 | -95,628 | 0.06% | 6,206,670 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,653,933 | -32,513 | 0.06% | 6,383,166 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,686,446 | +34,426 | 0.06% | 6,348,994 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,652,020 | +5,738 | 0.06% | 6,434,031 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,646,282 | -32,514 | 0.06% | 6,586,147 |
| 2024-08-20 | 2024-08-16 | 2.478 | 2,678,796 | +17,213 | 0.06% | 6,639,056 |
| 2024-08-19 | 2024-08-15 | 2.489 | 2,661,583 | +5,738 | 0.06% | 6,624,229 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,655,845 | +30,601 | 0.06% | 6,609,948 |
| 2024-08-15 | 2024-08-13 | 2.572 | 2,625,244 | -5,738 | 0.06% | 6,753,410 |
| 2024-08-14 | 2024-08-12 | 2.583 | 2,630,982 | +9,563 | 0.06% | 6,795,684 |
| 2024-08-13 | 2024-08-09 | 2.614 | 2,621,419 | +1,912 | 0.06% | 6,853,222 |
| 2024-08-12 | 2024-08-08 | 2.604 | 2,619,507 | -5,737 | 0.06% | 6,820,830 |
| 2024-08-09 | 2024-08-07 | 2.614 | 2,625,244 | +7,650 | 0.06% | 6,863,222 |
| 2024-08-08 | 2024-08-06 | 2.646 | 2,617,594 | -19,126 | 0.06% | 6,925,341 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,636,720 | -988,785 | 0.06% | 6,727,786 |
| 2024-08-06 | 2024-08-02 | 2.593 | 3,625,505 | -330,871 | 0.08% | 9,402,396 |
| 2024-08-05 | 2024-08-01 | 2.625 | 3,956,376 | +43,989 | 0.09% | 10,384,596 |
| 2024-08-01 | 2024-07-30 | 2.625 | 3,912,387 | +3,825 | 0.09% | 10,269,135 |
| 2024-07-31 | 2024-07-29 | 2.646 | 3,908,562 | -3,825 | 0.09% | 10,340,841 |
| 2024-07-30 | 2024-07-26 | 2.635 | 3,912,387 | +1,912 | 0.09% | 10,310,048 |
| 2024-07-29 | 2024-07-25 | 2.625 | 3,910,475 | +3,826 | 0.09% | 10,264,116 |
| 2024-07-26 | 2024-07-24 | 2.667 | 3,906,649 | +40,163 | 0.09% | 10,417,486 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,866,486 | -11,475 | 0.09% | 10,310,387 |
| 2024-07-24 | 2024-07-22 | 2.708 | 3,877,961 | +1,912 | 0.09% | 10,503,198 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,876,049 | -242,893 | 0.09% | 10,538,552 |
| 2024-07-22 | 2024-07-18 | 2.813 | 4,118,942 | +1,913 | 0.09% | 11,586,607 |
| 2024-07-19 | 2024-07-17 | 2.803 | 4,117,029 | -9,563 | 0.09% | 11,538,173 |
| 2024-07-18 | 2024-07-16 | 2.761 | 4,126,592 | -26,776 | 0.09% | 11,392,362 |
| 2024-07-17 | 2024-07-15 | 2.813 | 4,153,368 | +22,951 | 0.10% | 11,683,448 |
| 2024-07-16 | 2024-07-12 | 2.834 | 4,130,417 | -9,563 | 0.09% | 11,705,272 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,139,980 | +7,650 | 0.09% | 11,689,080 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,132,330 | +36,339 | 0.09% | 11,105,713 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,095,991 | +38,250 | 0.09% | 11,265,049 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,057,741 | -93,714 | 0.09% | 12,942,033 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,151,455 | +21,038 | 0.10% | 13,327,756 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,130,417 | -38,251 | 0.09% | 13,044,252 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,168,668 | -19,126 | 0.10% | 13,077,866 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,187,794 | +65,027 | 0.10% | 12,612,353 |
| 2024-07-03 | 2024-06-28 | 2.928 | 4,122,767 | -40,164 | 0.09% | 12,071,609 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,162,931 | +1,913 | 0.10% | 12,015,079 |
| 2024-06-28 | 2024-06-26 | 2.938 | 4,161,018 | +17,213 | 0.10% | 12,227,122 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,143,805 | +24,863 | 0.10% | 12,219,875 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,118,942 | -7,650 | 0.09% | 12,361,919 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,126,592 | -172,129 | 0.09% | 12,557,490 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,298,721 | +3,825 | 0.10% | 13,216,149 |
| 2024-06-20 | 2024-06-18 | 2.980 | 4,294,896 | +202,730 | 0.10% | 12,800,173 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,092,166 | -95,628 | 0.09% | 12,110,387 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,187,794 | -3,825 | 0.10% | 12,612,353 |
| 2024-06-17 | 2024-06-13 | 3.043 | 4,191,619 | +19,126 | 0.10% | 12,755,372 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,172,493 | +24,863 | 0.10% | 12,697,170 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,147,630 | +9,563 | 0.10% | 12,968,494 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,138,067 | +5,737 | 0.09% | 13,328,049 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,132,330 | +84,152 | 0.09% | 13,136,719 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,048,178 | +1,913 | 0.09% | 13,080,864 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,046,265 | -11,476 | 0.09% | 13,497,811 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,057,741 | +298,357 | 0.09% | 13,323,929 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,759,384 | +42,076 | 0.09% | 12,304,936 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,717,308 | +1,913 | 0.09% | 12,555,945 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,715,395 | +42,076 | 0.09% | 12,627,189 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,673,319 | +57,376 | 0.08% | 12,829,905 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,615,943 | -313,657 | 0.08% | 12,742,945 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,929,600 | -13,388 | 0.09% | 13,601,746 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,942,988 | +26,776 | 0.09% | 13,895,484 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,916,212 | -45,901 | 0.09% | 14,415,416 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,962,113 | -61,202 | 0.09% | 14,418,645 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,023,315 | +384,422 | 0.09% | 15,062,096 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,638,893 | -7,650 | 0.08% | 13,622,934 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,646,543 | -466,661 | 0.08% | 13,537,175 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,113,204 | +26,775 | 0.09% | 13,893,162 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,086,429 | +2,176,476 | 0.09% | 14,059,122 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,909,953 | -472,398 | 0.04% | 6,770,811 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,382,351 | -263,931 | 0.05% | 7,747,908 |
| 2024-05-10 | 2024-05-08 | 3.043 | 2,646,282 | +3,825 | 0.06% | 8,052,810 |
| 2024-05-09 | 2024-05-07 | 3.106 | 2,642,457 | -109,015 | 0.06% | 8,206,968 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,751,472 | -42,076 | 0.06% | 8,401,683 |
| 2024-05-07 | 2024-05-03 | 3.022 | 2,793,548 | +206,555 | 0.06% | 8,442,524 |
| 2024-05-06 | 2024-05-02 | 3.612 | 2,586,993 | -160,654 | 0.06% | 9,344,500 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,747,647 | +570,232 | 0.06% | 9,519,069 |
| 2024-05-02 | 2024-04-29 | 3.578 | 2,177,415 | -72,190 | 0.05% | 7,790,861 |
| 2024-04-30 | 2024-04-26 | 3.430 | 2,249,605 | -186,639 | 0.06% | 7,716,972 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,436,244 | -1,761 | 0.06% | 8,080,484 |
| 2024-04-26 | 2024-04-24 | 3.283 | 2,438,005 | +96,841 | 0.06% | 8,003,246 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,341,164 | -12,325 | 0.06% | 7,499,195 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,353,489 | +14,086 | 0.06% | 7,511,942 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,339,403 | +35,215 | 0.06% | 7,254,398 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,304,188 | +144,381 | 0.06% | 7,249,890 |
| 2024-04-19 | 2024-04-17 | 3.430 | 2,159,807 | -10,565 | 0.05% | 7,408,932 |
| 2024-04-18 | 2024-04-16 | 3.385 | 2,170,372 | +22,890 | 0.05% | 7,346,562 |
| 2024-04-17 | 2024-04-15 | 3.442 | 2,147,482 | -332,781 | 0.05% | 7,391,046 |
| 2024-04-16 | 2024-04-12 | 3.408 | 2,480,263 | +8,804 | 0.06% | 8,451,868 |
| 2024-04-15 | 2024-04-11 | 3.555 | 2,471,459 | +14,086 | 0.06% | 8,786,815 |
| 2024-04-12 | 2024-04-10 | 3.544 | 2,457,373 | -80,994 | 0.06% | 8,708,822 |
| 2024-04-11 | 2024-04-09 | 3.521 | 2,538,367 | +110,927 | 0.06% | 8,938,195 |
| 2024-04-10 | 2024-04-08 | 3.419 | 2,427,440 | +29,932 | 0.06% | 8,299,439 |
| 2024-04-09 | 2024-04-05 | 3.453 | 2,397,508 | +5,283 | 0.06% | 8,278,800 |
| 2024-04-08 | 2024-04-03 | 3.487 | 2,392,225 | -126,774 | 0.06% | 8,342,076 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,518,999 | -250,026 | 0.06% | 8,812,770 |
| 2024-04-03 | 2024-03-28 | 3.056 | 2,769,025 | +17,608 | 0.07% | 8,460,828 |
| 2024-04-02 | 2024-03-27 | 3.044 | 2,751,417 | +5,282 | 0.07% | 8,375,774 |
| 2024-03-28 | 2024-03-26 | 3.078 | 2,746,135 | +10,564 | 0.07% | 8,453,273 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,735,571 | +3,522 | 0.07% | 8,482,900 |
| 2024-03-26 | 2024-03-22 | 3.101 | 2,732,049 | +353,909 | 0.07% | 8,471,979 |
| 2024-03-25 | 2024-03-21 | 3.146 | 2,378,140 | +15,847 | 0.06% | 7,482,572 |
| 2024-03-22 | 2024-03-20 | 3.090 | 2,362,293 | +72,191 | 0.06% | 7,298,547 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,290,102 | +126,773 | 0.06% | 7,153,544 |
| 2024-03-20 | 2024-03-18 | 3.237 | 2,163,329 | -1,760 | 0.05% | 7,003,275 |
| 2024-03-19 | 2024-03-15 | 3.180 | 2,165,089 | +10,564 | 0.05% | 6,886,008 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,154,525 | +72,191 | 0.05% | 6,925,828 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,082,334 | +197,203 | 0.05% | 6,812,031 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,885,131 | -19,368 | 0.05% | 6,445,279 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,904,499 | -8,804 | 0.05% | 6,295,170 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,913,303 | +8,804 | 0.05% | 6,172,141 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,904,499 | +7,043 | 0.05% | 6,208,638 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,897,456 | -7,043 | 0.05% | 6,013,255 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,904,499 | +54,583 | 0.05% | 6,230,271 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,849,916 | +21,129 | 0.05% | 6,219,815 |
| 2024-03-04 | 2024-02-29 | 3.351 | 1,828,787 | +1,760 | 0.05% | 6,128,001 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,827,027 | +24,651 | 0.05% | 6,142,857 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,802,376 | +8,804 | 0.04% | 6,305,650 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,793,572 | +29,932 | 0.04% | 6,213,730 |
| 2024-02-27 | 2024-02-23 | 3.521 | 1,763,640 | +1,761 | 0.04% | 6,210,197 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,761,879 | +164,453 | 0.04% | 6,304,060 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,597,426 | -26,411 | 0.04% | 5,534,193 |
| 2024-02-22 | 2024-02-20 | 3.328 | 1,623,837 | +14,086 | 0.04% | 5,404,354 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,609,751 | +3,522 | 0.04% | 5,229,479 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,606,229 | -15,847 | 0.04% | 5,345,752 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,622,076 | -21,129 | 0.04% | 4,993,145 |
| 2024-02-15 | 2024-02-09 | 3.135 | 1,643,205 | +1,761 | 0.04% | 5,151,510 |
| 2024-02-14 | 2024-02-07 | 3.203 | 1,641,444 | +21,129 | 0.04% | 5,257,859 |
| 2024-02-08 | 2024-02-06 | 3.283 | 1,620,315 | +10,564 | 0.04% | 5,319,013 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,609,751 | -26,411 | 0.04% | 5,064,915 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,636,162 | +14,086 | 0.04% | 5,185,185 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,622,076 | -14,086 | 0.04% | 5,085,270 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,636,162 | -59,865 | 0.04% | 5,110,845 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,696,027 | +12,325 | 0.04% | 5,432,698 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,683,702 | -56,344 | 0.04% | 5,641,843 |
| 2024-01-30 | 2024-01-26 | 3.305 | 1,740,046 | +58,105 | 0.04% | 5,751,584 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,681,941 | +24,650 | 0.04% | 5,635,942 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,657,291 | -14,086 | 0.04% | 5,289,795 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,671,377 | +8,804 | 0.04% | 5,163,891 |
| 2024-01-24 | 2024-01-22 | 2.965 | 1,662,573 | -24,650 | 0.04% | 4,928,956 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,687,223 | +14,085 | 0.04% | 5,289,508 |
| 2024-01-22 | 2024-01-18 | 3.260 | 1,673,138 | +24,651 | 0.04% | 5,454,405 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,648,487 | +14,086 | 0.04% | 5,374,043 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,634,401 | -15,847 | 0.04% | 5,625,161 |
| 2024-01-17 | 2024-01-15 | 3.510 | 1,650,248 | -5,282 | 0.04% | 5,792,171 |
| 2024-01-16 | 2024-01-12 | 3.499 | 1,655,530 | +8,804 | 0.04% | 5,791,906 |
| 2024-01-12 | 2024-01-10 | 3.408 | 1,646,726 | +26,411 | 0.04% | 5,611,466 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,620,315 | +3,521 | 0.04% | 5,613,491 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,616,794 | +1,761 | 0.04% | 5,711,482 |
| 2024-01-08 | 2024-01-04 | 3.680 | 1,615,033 | +8,804 | 0.04% | 5,943,744 |
| 2024-01-04 | 2024-01-02 | 3.748 | 1,606,229 | -7,043 | 0.04% | 6,020,813 |
| 2024-01-03 | 2023-12-29 | 3.794 | 1,613,272 | -1,761 | 0.04% | 6,120,512 |
| 2024-01-02 | 2023-12-28 | 3.737 | 1,615,033 | -107,405 | 0.04% | 6,035,469 |
| 2023-12-29 | 2023-12-27 | 3.589 | 1,722,438 | -1,761 | 0.04% | 6,182,504 |
| 2023-12-28 | 2023-12-22 | 3.567 | 1,724,199 | -24,651 | 0.04% | 6,149,655 |
| 2023-12-22 | 2023-12-20 | 3.567 | 1,748,850 | -1,760 | 0.04% | 6,237,577 |
| 2023-12-21 | 2023-12-19 | 3.555 | 1,750,610 | +100,362 | 0.04% | 6,223,970 |
| 2023-12-20 | 2023-12-18 | 3.658 | 1,650,248 | +8,804 | 0.04% | 6,035,855 |
| 2023-12-19 | 2023-12-15 | 3.748 | 1,641,444 | +3,521 | 0.04% | 6,152,813 |
| 2023-12-18 | 2023-12-14 | 3.623 | 1,637,923 | +22,890 | 0.04% | 5,934,961 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,615,033 | +7,043 | 0.04% | 5,852,020 |
| 2023-12-13 | 2023-12-11 | 3.703 | 1,607,990 | +28,172 | 0.04% | 5,954,354 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,579,818 | -14,086 | 0.04% | 5,993,593 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,593,904 | +21,129 | 0.04% | 6,065,138 |
| 2023-12-08 | 2023-12-06 | 3.964 | 1,572,775 | +8,804 | 0.04% | 6,234,846 |
| 2023-12-07 | 2023-12-05 | 3.862 | 1,563,971 | +19,368 | 0.04% | 6,040,061 |
| 2023-12-06 | 2023-12-04 | 3.907 | 1,544,603 | -12,325 | 0.04% | 6,035,441 |
| 2023-12-05 | 2023-12-01 | 3.976 | 1,556,928 | +8,803 | 0.04% | 6,189,710 |
| 2023-12-04 | 2023-11-30 | 3.953 | 1,548,125 | +17,608 | 0.04% | 6,119,543 |
| 2023-12-01 | 2023-11-29 | 3.964 | 1,530,517 | +8,803 | 0.04% | 6,067,326 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,521,714 | +35,215 | 0.04% | 6,136,138 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,486,499 | +3,522 | 0.04% | 6,112,332 |
| 2023-11-28 | 2023-11-24 | 4.214 | 1,482,977 | +7,043 | 0.04% | 6,249,454 |
| 2023-11-27 | 2023-11-23 | 4.339 | 1,475,934 | -7,043 | 0.04% | 6,404,187 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,482,977 | +5,282 | 0.04% | 6,266,298 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,477,695 | -1,761 | 0.04% | 6,243,979 |
| 2023-11-22 | 2023-11-20 | 4.305 | 1,479,456 | -73,951 | 0.04% | 6,369,055 |
| 2023-11-21 | 2023-11-17 | 4.203 | 1,553,407 | +14,086 | 0.04% | 6,528,610 |
| 2023-11-20 | 2023-11-16 | 4.305 | 1,539,321 | +15,847 | 0.04% | 6,626,773 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,523,474 | -24,651 | 0.04% | 6,696,991 |
| 2023-11-16 | 2023-11-14 | 4.089 | 1,548,125 | -24,650 | 0.04% | 6,330,562 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,572,775 | +40,497 | 0.04% | 6,377,765 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,532,278 | +33,454 | 0.04% | 6,300,570 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,498,824 | -1,761 | 0.04% | 6,282,185 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,500,585 | +35,215 | 0.04% | 6,391,835 |
| 2023-11-09 | 2023-11-07 | 4.282 | 1,465,370 | +22,890 | 0.04% | 6,275,125 |
| 2023-11-08 | 2023-11-06 | 4.407 | 1,442,480 | -21,129 | 0.04% | 6,357,337 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,463,609 | +1,761 | 0.04% | 6,317,458 |
| 2023-11-06 | 2023-11-02 | 4.191 | 1,461,848 | -24,651 | 0.04% | 6,127,203 |
| 2023-11-03 | 2023-11-01 | 4.237 | 1,486,499 | +3,522 | 0.04% | 6,298,065 |
| 2023-11-02 | 2023-10-31 | 4.225 | 1,482,977 | +29,932 | 0.04% | 6,266,298 |
| 2023-11-01 | 2023-10-30 | 4.316 | 1,453,045 | +10,565 | 0.04% | 6,271,860 |
| 2023-10-31 | 2023-10-27 | 4.157 | 1,442,480 | +5,282 | 0.04% | 5,996,870 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,437,198 | +7,043 | 0.04% | 5,779,012 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,430,155 | -10,564 | 0.04% | 5,896,896 |
| 2023-10-26 | 2023-10-24 | 3.839 | 1,440,719 | +5,282 | 0.04% | 5,531,332 |
| 2023-10-25 | 2023-10-20 | 3.907 | 1,435,437 | +1,761 | 0.04% | 5,608,882 |
| 2023-10-24 | 2023-10-19 | 3.919 | 1,433,676 | +7,043 | 0.04% | 5,618,286 |
| 2023-10-20 | 2023-10-18 | 4.101 | 1,426,633 | +28,172 | 0.04% | 5,849,964 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,398,461 | -1,761 | 0.03% | 5,988,602 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,400,222 | -22,890 | 0.03% | 6,012,048 |
| 2023-10-17 | 2023-10-13 | 4.350 | 1,423,112 | +33,454 | 0.04% | 6,191,154 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,389,658 | +14,086 | 0.03% | 6,219,248 |
| 2023-10-13 | 2023-10-11 | 4.419 | 1,375,572 | -15,846 | 0.03% | 6,078,083 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,391,418 | +15,846 | 0.03% | 6,037,466 |
| 2023-10-10 | 2023-10-06 | 4.464 | 1,375,572 | -17,607 | 0.03% | 6,140,583 |
| 2023-10-06 | 2023-10-04 | 4.385 | 1,393,179 | +3,521 | 0.03% | 6,108,407 |
| 2023-10-05 | 2023-10-03 | 4.464 | 1,389,658 | +19,368 | 0.03% | 6,203,463 |
| 2023-10-03 | 2023-09-28 | 4.612 | 1,370,290 | -12,325 | 0.03% | 6,319,348 |
| 2023-09-29 | 2023-09-27 | 4.600 | 1,382,615 | +7,043 | 0.03% | 6,360,482 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,375,572 | +7,043 | 0.03% | 6,234,332 |
| 2023-09-27 | 2023-09-25 | 4.623 | 1,368,529 | +44,019 | 0.03% | 6,326,771 |
| 2023-09-26 | 2023-09-22 | 4.737 | 1,324,510 | -1,761 | 0.03% | 6,273,718 |
| 2023-09-25 | 2023-09-21 | 4.600 | 1,326,271 | +7,043 | 0.03% | 6,101,281 |
| 2023-09-22 | 2023-09-20 | 4.703 | 1,319,228 | -14,086 | 0.03% | 6,203,745 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,333,314 | -14,086 | 0.03% | 6,360,854 |
| 2023-09-20 | 2023-09-18 | 4.657 | 1,347,400 | -1,761 | 0.03% | 6,275,006 |
| 2023-09-18 | 2023-09-14 | 4.612 | 1,349,161 | -21,129 | 0.03% | 6,221,907 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,370,290 | +24,651 | 0.03% | 6,350,477 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,345,639 | -3,522 | 0.03% | 6,297,374 |
| 2023-09-13 | 2023-09-11 | 4.737 | 1,349,161 | +1,761 | 0.03% | 6,390,481 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,347,400 | -12,325 | 0.03% | 6,428,055 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,359,725 | -14,086 | 0.03% | 6,687,637 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,373,811 | -102,123 | 0.03% | 6,850,547 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,475,934 | +72,190 | 0.04% | 6,689,190 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,403,744 | -49,301 | 0.03% | 6,585,241 |
| 2023-08-30 | 2023-08-28 | 4.612 | 1,453,045 | -38,736 | 0.04% | 6,700,988 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,491,781 | +89,798 | 0.04% | 6,981,295 |
| 2023-08-28 | 2023-08-24 | 4.578 | 1,401,983 | +15,847 | 0.03% | 6,417,731 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,386,136 | +7,043 | 0.03% | 6,360,935 |
| 2023-08-24 | 2023-08-22 | 4.703 | 1,379,093 | -3,522 | 0.03% | 6,485,263 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,382,615 | -3,521 | 0.03% | 6,360,482 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,386,136 | -28,172 | 0.03% | 6,644,343 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,414,308 | +3,521 | 0.04% | 6,859,707 |
| 2023-08-17 | 2023-08-15 | 4.896 | 1,410,787 | +3,522 | 0.04% | 6,906,729 |
| 2023-08-16 | 2023-08-14 | 4.896 | 1,407,265 | +3,521 | 0.04% | 6,889,487 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,403,744 | -3,521 | 0.03% | 6,967,919 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,407,265 | +12,325 | 0.04% | 7,145,245 |
| 2023-08-11 | 2023-08-09 | 5.180 | 1,394,940 | -3,521 | 0.03% | 7,225,270 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,398,461 | -33,455 | 0.03% | 7,259,392 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,431,916 | -31,693 | 0.04% | 7,611,971 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,463,609 | -12,325 | 0.04% | 8,079,697 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,475,934 | +12,325 | 0.04% | 8,080,676 |
| 2023-08-04 | 2023-08-02 | 5.452 | 1,463,609 | +24,650 | 0.04% | 7,979,947 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,438,959 | +3,522 | 0.04% | 7,845,550 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,435,437 | -28,172 | 0.04% | 7,989,396 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,463,609 | +17,607 | 0.04% | 7,880,198 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,446,002 | +22,890 | 0.04% | 7,654,001 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,423,112 | +26,411 | 0.04% | 7,306,531 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,396,701 | +8,804 | 0.03% | 7,281,986 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,387,897 | +10,564 | 0.03% | 6,731,608 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,377,333 | -24,650 | 0.03% | 6,946,334 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,401,983 | +15,847 | 0.03% | 7,070,652 |
| 2023-07-20 | 2023-07-18 | 4.964 | 1,386,136 | -10,565 | 0.03% | 6,880,516 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,396,701 | +14,086 | 0.03% | 7,091,607 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,382,615 | +33,454 | 0.03% | 7,035,792 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,349,161 | -31,693 | 0.03% | 6,742,954 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,380,854 | +58,105 | 0.03% | 6,838,612 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,322,749 | +1,760 | 0.03% | 6,716,124 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,320,989 | -10,564 | 0.03% | 6,887,246 |
| 2023-07-10 | 2023-07-06 | 5.339 | 1,331,553 | -28,172 | 0.03% | 7,108,697 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,359,725 | +5,282 | 0.03% | 7,351,767 |
| 2023-07-06 | 2023-07-04 | 5.543 | 1,354,443 | +7,043 | 0.03% | 7,507,827 |
| 2023-07-04 | 2023-06-30 | 5.475 | 1,347,400 | -12,325 | 0.03% | 7,376,958 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,359,725 | +7,043 | 0.03% | 7,444,437 |
| 2023-06-30 | 2023-06-28 | 5.554 | 1,352,682 | -14,086 | 0.03% | 7,513,431 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,366,768 | -5,282 | 0.03% | 7,607,196 |
| 2023-06-28 | 2023-06-26 | 5.327 | 1,372,050 | -14,086 | 0.03% | 7,309,312 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,386,136 | -5,282 | 0.03% | 7,447,332 |
| 2023-06-26 | 2023-06-21 | 5.430 | 1,391,418 | -82,755 | 0.03% | 7,554,735 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,474,173 | +26,411 | 0.04% | 8,071,035 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,447,762 | +14,086 | 0.04% | 8,222,443 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,433,676 | -5,283 | 0.04% | 8,305,292 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,438,959 | +24,651 | 0.04% | 8,041,688 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,414,308 | -102,123 | 0.04% | 7,807,536 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,516,431 | +149,663 | 0.04% | 8,336,845 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,366,768 | -12,325 | 0.03% | 7,405,372 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,379,093 | -8,804 | 0.03% | 7,456,486 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,387,897 | +3,522 | 0.03% | 7,614,442 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,384,375 | +17,607 | 0.03% | 7,201,997 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,366,768 | -10,565 | 0.03% | 7,203,549 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,377,333 | +21,129 | 0.03% | 7,274,876 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,356,204 | +12,326 | 0.03% | 7,301,920 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,343,878 | +1,760 | 0.03% | 6,747,080 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,342,118 | +1,761 | 0.03% | 6,753,488 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,340,357 | +24,651 | 0.03% | 6,927,326 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,315,706 | +1,760 | 0.03% | 6,919,482 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,313,946 | -19,368 | 0.03% | 7,014,700 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,333,314 | -10,564 | 0.03% | 7,360,417 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,343,878 | +10,564 | 0.03% | 7,464,529 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,333,314 | +7,043 | 0.03% | 7,633,025 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,326,271 | +35,215 | 0.03% | 7,607,770 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,291,056 | -28,172 | 0.03% | 7,860,381 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,319,228 | -19,368 | 0.03% | 8,286,645 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,338,596 | +31,693 | 0.03% | 8,560,352 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,306,903 | -10,564 | 0.03% | 8,313,140 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,317,467 | +26,411 | 0.03% | 8,814,319 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,291,056 | +22,890 | 0.03% | 8,622,955 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,268,166 | -17,608 | 0.03% | 8,455,668 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,285,774 | +14,086 | 0.03% | 8,266,369 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,271,688 | +21,129 | 0.03% | 7,800,242 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,250,559 | +5,282 | 0.03% | 7,557,002 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,245,277 | +7,043 | 0.03% | 7,454,359 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,238,234 | -66,908 | 0.03% | 8,811,021 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,305,142 | +129,387 | 0.03% | 9,383,198 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,175,755 | +6,520 | 0.03% | 8,323,158 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,169,235 | -3,260 | 0.03% | 8,262,659 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,172,495 | +37,494 | 0.03% | 8,400,775 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,135,001 | +3,260 | 0.03% | 8,341,009 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,131,741 | -9,781 | 0.03% | 8,317,051 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,141,522 | +13,042 | 0.03% | 8,402,936 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,128,480 | -4,891 | 0.03% | 8,306,932 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,133,371 | -1,630 | 0.03% | 8,412,459 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,135,001 | +17,932 | 0.03% | 8,410,633 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,117,069 | -1,630 | 0.03% | 8,976,702 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,118,699 | +26,083 | 0.03% | 8,838,827 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,092,616 | +4,890 | 0.03% | 8,726,580 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,087,726 | -9,781 | 0.03% | 8,754,248 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,097,507 | +22,822 | 0.03% | 8,536,740 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,074,685 | -6,520 | 0.03% | 8,570,182 |
| 2023-04-06 | 2023-04-03 | 7.975 | 1,081,205 | +13,041 | 0.03% | 8,622,177 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,068,164 | +1,630 | 0.03% | 8,439,551 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,066,534 | -52,165 | 0.03% | 8,465,927 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,118,699 | +30,973 | 0.03% | 8,756,478 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,087,726 | +17,932 | 0.03% | 8,594,110 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,069,794 | +9,781 | 0.03% | 8,321,180 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,060,013 | -4,890 | 0.03% | 9,012,389 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,064,903 | -1,631 | 0.03% | 9,210,743 |
| 2023-03-24 | 2023-03-22 | 8.576 | 1,066,534 | -3,260 | 0.03% | 9,146,341 |
| 2023-03-23 | 2023-03-21 | 8.698 | 1,069,794 | +24,453 | 0.03% | 9,305,547 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,045,341 | -6,521 | 0.03% | 9,156,968 |
| 2023-03-21 | 2023-03-17 | 8.882 | 1,051,862 | +26,083 | 0.03% | 9,343,140 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,025,779 | +4,890 | 0.03% | 8,935,270 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,020,889 | +14,672 | 0.03% | 9,042,973 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,006,217 | -1,630 | 0.03% | 8,987,079 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,007,847 | +3,260 | 0.03% | 9,224,205 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,004,587 | +1,630 | 0.03% | 8,849,271 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,002,957 | -9,781 | 0.03% | 9,031,791 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,012,738 | -16,302 | 0.03% | 9,293,819 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,029,040 | -6,520 | 0.03% | 9,569,670 |
| 2023-03-08 | 2023-03-06 | 9.312 | 1,035,560 | -78,249 | 0.03% | 9,643,009 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,113,809 | +52,166 | 0.03% | 10,316,994 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,061,643 | +6,521 | 0.03% | 9,677,492 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,055,122 | -68,468 | 0.03% | 9,385,042 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,123,590 | +6,521 | 0.03% | 9,580,500 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,117,069 | -30,973 | 0.03% | 9,689,356 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,148,042 | +48,905 | 0.03% | 10,352,390 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,099,137 | +19,562 | 0.03% | 10,288,969 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,079,575 | +21,192 | 0.03% | 9,999,891 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,058,383 | -68,467 | 0.03% | 9,842,549 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,126,850 | -21,192 | 0.03% | 10,396,316 |
| 2023-02-21 | 2023-02-17 | 8.748 | 1,148,042 | +14,671 | 0.03% | 10,042,523 |
| 2023-02-20 | 2023-02-16 | 8.674 | 1,133,371 | -11,411 | 0.03% | 9,830,758 |
| 2023-02-17 | 2023-02-15 | 8.662 | 1,144,782 | -26,083 | 0.03% | 9,915,691 |
| 2023-02-16 | 2023-02-14 | 8.674 | 1,170,865 | +19,562 | 0.03% | 10,155,978 |
| 2023-02-15 | 2023-02-13 | 8.735 | 1,151,303 | +11,411 | 0.03% | 10,056,923 |
| 2023-02-14 | 2023-02-10 | 8.674 | 1,139,892 | +22,823 | 0.03% | 9,887,321 |
| 2023-02-13 | 2023-02-09 | 8.760 | 1,117,069 | -29,343 | 0.03% | 9,785,291 |
| 2023-02-10 | 2023-02-08 | 8.649 | 1,146,412 | -13,042 | 0.03% | 9,915,745 |
| 2023-02-09 | 2023-02-07 | 8.563 | 1,159,454 | -22,822 | 0.03% | 9,928,976 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,182,276 | +3,260 | 0.03% | 10,138,917 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,179,016 | +42,385 | 0.03% | 10,299,003 |
| 2023-02-06 | 2023-02-02 | 8.968 | 1,136,631 | -22,823 | 0.03% | 10,193,713 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,159,454 | -1,630 | 0.03% | 10,412,622 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,161,084 | -34,234 | 0.03% | 10,227,832 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,195,318 | -32,603 | 0.03% | 10,353,416 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,227,921 | +58,686 | 0.03% | 11,178,148 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,169,235 | +47,275 | 0.03% | 10,213,564 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,121,960 | +19,562 | 0.03% | 9,952,019 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,102,398 | -40,754 | 0.03% | 9,521,527 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,143,152 | +92,920 | 0.03% | 9,733,274 |
| 2023-01-17 | 2023-01-13 | 8.686 | 1,050,232 | -21,192 | 0.03% | 9,122,503 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,071,424 | -35,864 | 0.03% | 9,069,973 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,107,288 | +11,411 | 0.03% | 9,414,328 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,095,877 | +29,343 | 0.03% | 9,424,869 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,066,534 | -1,630 | 0.03% | 9,277,190 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,068,164 | -35,864 | 0.03% | 9,068,585 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,104,028 | -3,260 | 0.03% | 9,196,983 |
| 2023-01-06 | 2023-01-04 | 8.355 | 1,107,288 | -13,041 | 0.03% | 9,251,310 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,120,329 | -37,495 | 0.03% | 8,975,410 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,157,824 | +40,755 | 0.03% | 9,105,338 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,117,069 | -19,562 | 0.03% | 8,921,883 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,136,631 | +8,151 | 0.03% | 9,008,397 |
| 2022-12-29 | 2022-12-23 | 7.987 | 1,128,480 | -34,234 | 0.03% | 9,013,021 |
| 2022-12-28 | 2022-12-22 | 8.036 | 1,162,714 | -8,151 | 0.03% | 9,343,503 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,170,865 | +11,411 | 0.03% | 9,322,814 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,159,454 | +1,630 | 0.03% | 9,231,956 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,157,824 | -4,890 | 0.03% | 9,361,027 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,162,714 | +9,781 | 0.03% | 9,700,125 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,152,933 | +34,234 | 0.03% | 9,392,207 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,118,699 | +8,151 | 0.03% | 9,305,473 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,110,548 | +27,713 | 0.03% | 9,346,671 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,082,835 | -40,755 | 0.03% | 9,405,699 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,123,590 | -9,781 | 0.03% | 9,070,459 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,133,371 | +1,630 | 0.03% | 8,968,655 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,131,741 | -1,630 | 0.03% | 9,441,728 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,133,371 | +22,823 | 0.03% | 9,566,565 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,110,548 | -4,891 | 0.03% | 9,128,673 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,115,439 | -13,041 | 0.03% | 9,305,726 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,128,480 | -9,781 | 0.03% | 9,497,592 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,138,261 | +14,671 | 0.03% | 9,482,157 |
| 2022-11-30 | 2022-11-28 | 7.803 | 1,123,590 | -39,124 | 0.03% | 8,767,192 |
| 2022-11-29 | 2022-11-25 | 7.913 | 1,162,714 | +6,521 | 0.03% | 9,200,854 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,156,193 | -13,042 | 0.03% | 9,106,697 |
| 2022-11-25 | 2022-11-23 | 7.680 | 1,169,235 | -37,494 | 0.03% | 8,979,903 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,206,729 | -13,041 | 0.03% | 9,045,789 |
| 2022-11-22 | 2022-11-18 | 7.386 | 1,219,770 | +22,822 | 0.03% | 9,008,862 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,196,948 | +19,562 | 0.03% | 8,943,100 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,177,386 | +105,962 | 0.03% | 9,071,394 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,071,424 | -52,166 | 0.03% | 8,583,612 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,123,590 | +74,988 | 0.03% | 8,436,354 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,048,602 | -86,399 | 0.03% | 7,525,963 |
| 2022-11-11 | 2022-11-09 | 6.613 | 1,135,001 | +19,562 | 0.03% | 7,505,515 |
| 2022-11-10 | 2022-11-08 | 6.723 | 1,115,439 | -14,672 | 0.03% | 7,499,320 |
| 2022-11-09 | 2022-11-07 | 6.760 | 1,130,111 | +40,755 | 0.03% | 7,639,558 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,089,356 | -48,905 | 0.03% | 7,230,405 |
| 2022-11-07 | 2022-11-03 | 6.048 | 1,138,261 | +4,890 | 0.03% | 6,884,688 |
| 2022-11-04 | 2022-11-02 | 6.208 | 1,133,371 | -3,260 | 0.03% | 7,035,875 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,136,631 | -8,151 | 0.03% | 6,972,444 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,144,782 | -19,562 | 0.03% | 6,404,469 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,164,344 | -107,592 | 0.03% | 6,971,025 |
| 2022-10-31 | 2022-10-27 | 6.429 | 1,271,936 | +16,302 | 0.03% | 8,176,964 |
| 2022-10-28 | 2022-10-26 | 6.404 | 1,255,634 | -8,151 | 0.03% | 8,041,352 |
| 2022-10-27 | 2022-10-25 | 6.367 | 1,263,785 | +3,260 | 0.03% | 8,047,038 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,260,525 | +45,645 | 0.03% | 8,088,140 |
| 2022-10-25 | 2022-10-21 | 6.919 | 1,214,880 | -1,630 | 0.03% | 8,406,360 |
| 2022-10-24 | 2022-10-20 | 6.846 | 1,216,510 | +1,630 | 0.03% | 8,328,090 |
| 2022-10-21 | 2022-10-19 | 6.895 | 1,214,880 | +50,536 | 0.03% | 8,376,551 |
| 2022-10-20 | 2022-10-18 | 7.079 | 1,164,344 | +40,754 | 0.03% | 8,242,380 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,123,590 | -19,562 | 0.03% | 7,774,679 |
| 2022-10-17 | 2022-10-13 | 6.797 | 1,143,152 | -4,890 | 0.03% | 7,769,790 |
| 2022-10-14 | 2022-10-12 | 6.870 | 1,148,042 | -4,891 | 0.03% | 7,887,535 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,152,933 | -45,645 | 0.03% | 8,020,153 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,198,578 | +16,302 | 0.03% | 8,940,574 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,182,276 | +21,192 | 0.03% | 9,109,070 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,161,084 | -21,192 | 0.03% | 9,259,180 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,182,276 | -9,781 | 0.03% | 9,457,187 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,192,057 | -30,974 | 0.03% | 9,125,930 |
| 2022-10-05 | 2022-09-30 | 7.373 | 1,223,031 | -4,890 | 0.03% | 9,017,942 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,227,921 | -16,302 | 0.03% | 8,888,285 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,244,223 | +17,932 | 0.03% | 9,067,346 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,226,291 | -14,671 | 0.03% | 9,628,730 |
| 2022-09-28 | 2022-09-26 | 7.766 | 1,240,962 | -3,261 | 0.03% | 9,637,352 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,244,223 | -14,671 | 0.03% | 9,769,531 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,258,894 | -241,266 | 0.03% | 10,054,620 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,500,160 | +8,150 | 0.04% | 12,533,726 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,492,010 | -1,630 | 0.04% | 12,776,817 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,493,640 | +197,252 | 0.04% | 13,212,248 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,296,388 | -68,468 | 0.03% | 12,039,997 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,364,856 | +84,769 | 0.04% | 12,391,220 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,280,087 | -8,151 | 0.03% | 11,935,719 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,288,238 | -94,550 | 0.03% | 11,948,501 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,382,788 | +52,166 | 0.04% | 12,231,688 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,330,622 | +48,905 | 0.04% | 12,113,067 |
| 2022-09-08 | 2022-09-06 | 9.165 | 1,281,717 | -11,411 | 0.03% | 11,746,494 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,293,128 | +8,151 | 0.03% | 11,898,666 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,284,977 | +3,260 | 0.03% | 11,886,725 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,281,717 | -94,550 | 0.03% | 12,092,442 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,376,267 | -14,672 | 0.04% | 12,562,357 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,390,939 | +22,823 | 0.04% | 12,645,087 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,368,116 | +45,645 | 0.04% | 12,538,311 |
| 2022-08-30 | 2022-08-26 | 9.471 | 1,322,471 | -3,261 | 0.04% | 12,525,612 |
| 2022-08-29 | 2022-08-25 | 9.312 | 1,325,732 | +3,261 | 0.04% | 12,345,055 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,322,471 | +37,494 | 0.04% | 12,184,890 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,284,977 | -1,630 | 0.03% | 12,470,026 |
| 2022-08-23 | 2022-08-19 | 9.766 | 1,286,607 | -17,932 | 0.03% | 12,564,768 |
| 2022-08-22 | 2022-08-18 | 9.631 | 1,304,539 | +6,520 | 0.04% | 12,563,835 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,298,019 | -63,576 | 0.03% | 12,708,066 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,361,595 | -42,385 | 0.04% | 13,180,153 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,403,980 | +3,260 | 0.04% | 13,108,141 |
| 2022-08-16 | 2022-08-12 | 9.508 | 1,400,720 | +1,630 | 0.04% | 13,318,292 |
| 2022-08-15 | 2022-08-11 | 9.508 | 1,399,090 | -14,671 | 0.04% | 13,302,794 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,413,761 | +3,260 | 0.04% | 13,112,736 |
| 2022-08-11 | 2022-08-09 | 9.545 | 1,410,501 | +3,261 | 0.04% | 13,463,207 |
| 2022-08-10 | 2022-08-08 | 9.484 | 1,407,240 | +9,781 | 0.04% | 13,345,756 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,397,459 | -48,906 | 0.04% | 13,321,576 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,446,365 | -1,630 | 0.04% | 13,255,436 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,447,995 | +6,521 | 0.04% | 13,110,490 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,441,474 | +63,577 | 0.04% | 13,245,981 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,377,897 | +6,520 | 0.04% | 13,118,192 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,371,377 | +63,577 | 0.04% | 13,258,018 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,307,800 | +32,604 | 0.04% | 12,851,960 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,275,196 | +14,671 | 0.03% | 12,531,555 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,260,525 | +52,166 | 0.03% | 12,433,776 |
| 2022-07-27 | 2022-07-25 | 9.557 | 1,208,359 | +11,900 | 0.03% | 11,548,590 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,196,459 | -19,562 | 0.03% | 11,390,822 |
| 2022-07-25 | 2022-07-21 | 10.281 | 1,216,021 | -30,973 | 0.03% | 12,502,032 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,246,994 | -13,042 | 0.03% | 12,682,778 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,260,036 | -171,168 | 0.03% | 12,738,130 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,431,204 | +35,864 | 0.04% | 14,011,994 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,395,340 | +187,470 | 0.04% | 14,003,251 |
| 2022-07-15 | 2022-07-13 | 10.379 | 1,207,870 | +66,837 | 0.03% | 12,536,782 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,141,033 | -14,671 | 0.03% | 12,095,044 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,155,704 | -40,755 | 0.03% | 12,264,737 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,196,459 | -101,071 | 0.03% | 12,888,069 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,297,530 | +9,781 | 0.03% | 13,403,710 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,287,749 | -30,973 | 0.03% | 13,697,643 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,318,722 | -42,384 | 0.04% | 14,140,351 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,361,106 | -71,728 | 0.04% | 13,993,665 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,432,834 | +1,630 | 0.04% | 14,625,635 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,431,204 | -16,302 | 0.04% | 14,486,084 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,447,506 | -21,192 | 0.04% | 14,562,292 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,468,698 | +8,151 | 0.04% | 14,415,111 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,460,547 | -26,083 | 0.04% | 14,460,542 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,486,630 | +27,713 | 0.04% | 14,609,351 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,458,917 | -57,056 | 0.04% | 14,498,101 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,515,973 | +26,083 | 0.04% | 14,990,704 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,489,890 | +14,671 | 0.04% | 14,769,340 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,475,219 | +11,411 | 0.04% | 14,895,389 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,463,808 | +26,083 | 0.04% | 14,798,130 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,437,725 | +48,906 | 0.04% | 14,710,837 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,388,819 | -1,631 | 0.04% | 14,568,246 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,390,450 | -45,645 | 0.04% | 14,755,944 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,436,095 | -42,384 | 0.04% | 14,764,635 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,478,479 | +92,920 | 0.04% | 14,964,583 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,385,559 | -24,453 | 0.04% | 13,497,118 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,410,012 | +220,074 | 0.04% | 14,392,679 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,189,938 | +44,015 | 0.03% | 13,489,375 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,145,923 | +29,343 | 0.03% | 15,179,496 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,116,580 | +142,610 | 0.03% | 14,507,226 |
| 2022-05-31 | 2022-05-27 | 13.033 | 973,970 | +16,458 | 0.03% | 12,693,414 |
| 2022-05-30 | 2022-05-26 | 13.059 | 957,512 | +16,459 | 0.03% | 12,504,521 |
| 2022-05-27 | 2022-05-25 | 12.952 | 941,053 | -17,955 | 0.03% | 12,188,945 |
| 2022-05-26 | 2022-05-24 | 12.698 | 959,008 | +70,324 | 0.03% | 12,177,948 |
| 2022-05-25 | 2022-05-23 | 13.113 | 888,684 | +20,947 | 0.03% | 11,653,185 |
| 2022-05-24 | 2022-05-20 | 13.019 | 867,737 | -7,481 | 0.03% | 11,297,318 |
| 2022-05-23 | 2022-05-19 | 12.765 | 875,218 | +6,882 | 0.03% | 11,172,436 |
| 2022-05-20 | 2022-05-18 | 12.872 | 868,336 | +14,963 | 0.03% | 11,177,440 |
| 2022-05-19 | 2022-05-17 | 12.859 | 853,373 | +37,406 | 0.03% | 10,973,426 |
| 2022-05-18 | 2022-05-16 | 12.846 | 815,967 | +10,474 | 0.02% | 10,481,520 |
| 2022-05-17 | 2022-05-13 | 12.899 | 805,493 | +11,969 | 0.02% | 10,390,043 |
| 2022-05-16 | 2022-05-12 | 12.792 | 793,524 | +8,978 | 0.02% | 10,150,800 |
| 2022-05-13 | 2022-05-11 | 13.099 | 784,546 | -10,474 | 0.02% | 10,277,151 |
| 2022-05-12 | 2022-05-10 | 13.233 | 795,020 | +23,940 | 0.02% | 10,520,624 |
| 2022-05-11 | 2022-05-06 | 13.607 | 771,080 | +19,451 | 0.02% | 10,492,416 |
| 2022-05-10 | 2022-05-05 | 13.928 | 751,629 | +4,489 | 0.02% | 10,468,863 |
| 2022-05-06 | 2022-05-04 | 13.955 | 747,140 | +1,496 | 0.02% | 10,426,313 |
| 2022-05-05 | 2022-05-03 | 13.982 | 745,644 | +14,963 | 0.02% | 10,425,370 |
| 2022-05-04 | 2022-04-29 | 14.115 | 730,681 | +28,428 | 0.02% | 10,313,831 |
| 2022-05-03 | 2022-04-28 | 14.142 | 702,253 | -31,421 | 0.02% | 9,931,333 |
| 2022-04-29 | 2022-04-27 | 13.607 | 733,674 | -97,256 | 0.02% | 9,983,416 |
| 2022-04-28 | 2022-04-26 | 12.658 | 830,930 | -10,473 | 0.02% | 10,518,230 |
| 2022-04-27 | 2022-04-25 | 12.592 | 841,403 | +2,992 | 0.02% | 10,594,567 |
| 2022-04-26 | 2022-04-22 | 13.113 | 838,411 | +1,496 | 0.02% | 10,993,962 |
| 2022-04-25 | 2022-04-21 | 12.926 | 836,915 | +8,978 | 0.02% | 10,817,729 |
| 2022-04-22 | 2022-04-20 | 13.113 | 827,937 | +40,398 | 0.02% | 10,856,618 |
| 2022-04-21 | 2022-04-19 | 13.795 | 787,539 | +46,384 | 0.02% | 10,863,757 |
| 2022-04-20 | 2022-04-14 | 14.196 | 741,155 | -13,466 | 0.02% | 10,521,116 |
| 2022-04-19 | 2022-04-13 | 13.848 | 754,621 | +19,451 | 0.02% | 10,450,015 |
| 2022-04-14 | 2022-04-12 | 13.928 | 735,170 | +23,940 | 0.02% | 10,239,618 |
| 2022-04-13 | 2022-04-11 | 13.901 | 711,230 | +37,406 | 0.02% | 9,887,162 |
| 2022-04-12 | 2022-04-08 | 14.383 | 673,824 | -2,993 | 0.02% | 9,691,411 |
| 2022-04-11 | 2022-04-07 | 14.035 | 676,817 | +8,978 | 0.02% | 9,499,239 |
| 2022-04-08 | 2022-04-06 | 14.276 | 667,839 | -103,241 | 0.02% | 9,533,915 |
| 2022-04-07 | 2022-04-04 | 14.196 | 771,080 | +1,496 | 0.02% | 10,945,919 |
| 2022-04-06 | 2022-04-01 | 13.474 | 769,584 | -29,102 | 0.02% | 10,369,190 |
| 2022-04-04 | 2022-03-31 | 13.019 | 798,686 | +7,482 | 0.02% | 10,398,323 |
| 2022-04-01 | 2022-03-30 | 12.912 | 791,204 | +14,289 | 0.02% | 10,216,305 |
| 2022-03-31 | 2022-03-29 | 12.003 | 776,915 | +14,962 | 0.02% | 9,325,628 |
| 2022-03-30 | 2022-03-28 | 12.137 | 761,953 | +14,963 | 0.02% | 9,247,882 |
| 2022-03-28 | 2022-03-24 | 12.124 | 746,990 | -2,993 | 0.02% | 9,056,290 |
| 2022-03-25 | 2022-03-23 | 12.070 | 749,983 | +23,940 | 0.02% | 9,052,477 |
| 2022-03-24 | 2022-03-22 | 12.164 | 726,043 | +8,977 | 0.02% | 8,831,450 |
| 2022-03-23 | 2022-03-21 | 11.870 | 717,066 | +17,955 | 0.02% | 8,511,387 |
| 2022-03-21 | 2022-03-17 | 12.324 | 699,111 | -53,864 | 0.02% | 8,615,993 |
| 2022-03-18 | 2022-03-16 | 11.135 | 752,975 | -112,218 | 0.02% | 8,384,049 |
| 2022-03-17 | 2022-03-15 | 10.079 | 865,193 | -16,459 | 0.03% | 8,719,922 |
| 2022-03-16 | 2022-03-14 | 11.282 | 881,652 | +46,383 | 0.03% | 9,946,446 |
| 2022-03-15 | 2022-03-11 | 12.137 | 835,269 | -4,488 | 0.02% | 10,137,724 |
| 2022-03-14 | 2022-03-10 | 12.538 | 839,757 | +7,473 | 0.02% | 10,528,942 |
| 2022-03-11 | 2022-03-09 | 12.445 | 832,284 | +23,939 | 0.02% | 10,357,370 |
| 2022-03-10 | 2022-03-08 | 12.658 | 808,345 | +16,459 | 0.02% | 10,232,341 |
| 2022-03-09 | 2022-03-07 | 13.367 | 791,886 | +112,218 | 0.02% | 10,585,002 |
| 2022-03-08 | 2022-03-04 | 13.474 | 679,668 | +28,429 | 0.02% | 9,157,683 |
| 2022-03-07 | 2022-03-03 | 13.848 | 651,239 | -25,885 | 0.02% | 9,018,378 |
| 2022-03-04 | 2022-03-02 | 13.420 | 677,124 | +16,459 | 0.02% | 9,087,202 |
| 2022-03-03 | 2022-03-01 | 13.688 | 660,665 | -38,903 | 0.02% | 9,042,937 |
| 2022-03-02 | 2022-02-28 | 13.394 | 699,568 | +61,346 | 0.02% | 9,369,705 |
| 2022-03-01 | 2022-02-25 | 13.527 | 638,222 | +53,865 | 0.02% | 8,633,374 |
| 2022-02-28 | 2022-02-24 | 13.901 | 584,357 | -101,745 | 0.02% | 8,123,438 |
| 2022-02-25 | 2022-02-23 | 14.303 | 686,102 | +23,940 | 0.02% | 9,812,976 |
| 2022-02-24 | 2022-02-22 | 14.650 | 662,162 | -7,481 | 0.02% | 9,700,700 |
| 2022-02-23 | 2022-02-21 | 14.757 | 669,643 | -25,436 | 0.02% | 9,881,905 |
| 2022-02-22 | 2022-02-18 | 14.891 | 695,079 | -14,962 | 0.02% | 10,350,173 |
| 2022-02-21 | 2022-02-17 | 14.704 | 710,041 | +35,909 | 0.02% | 10,440,093 |
| 2022-02-18 | 2022-02-16 | 14.891 | 674,132 | +46,384 | 0.02% | 10,038,259 |
| 2022-02-17 | 2022-02-15 | 14.516 | 627,748 | +2,992 | 0.02% | 9,112,624 |
| 2022-02-16 | 2022-02-14 | 14.677 | 624,756 | -10,473 | 0.02% | 9,169,403 |
| 2022-02-15 | 2022-02-11 | 15.158 | 635,229 | +76,308 | 0.02% | 9,628,788 |
| 2022-02-14 | 2022-02-10 | 15.372 | 558,921 | -31,421 | 0.02% | 8,591,649 |
| 2022-02-11 | 2022-02-09 | 14.383 | 590,342 | -58,354 | 0.02% | 8,490,714 |
| 2022-02-10 | 2022-02-08 | 14.356 | 648,696 | -67,330 | 0.02% | 9,312,660 |
| 2022-02-09 | 2022-02-07 | 14.303 | 716,026 | +67,330 | 0.02% | 10,240,964 |
| 2022-02-08 | 2022-02-04 | 13.875 | 648,696 | +7,482 | 0.02% | 9,000,504 |
| 2022-02-07 | 2022-01-31 | 13.474 | 641,214 | -2,993 | 0.02% | 8,639,563 |
| 2022-02-04 | 2022-01-27 | 13.527 | 644,207 | +65,835 | 0.02% | 8,714,334 |
| 2022-01-28 | 2022-01-26 | 13.741 | 578,372 | +49,376 | 0.02% | 7,947,465 |
| 2022-01-27 | 2022-01-25 | 13.848 | 528,996 | +10,473 | 0.02% | 7,325,553 |
| 2022-01-26 | 2022-01-24 | 14.222 | 518,523 | -1,496 | 0.02% | 7,374,591 |
| 2022-01-25 | 2022-01-21 | 14.356 | 520,019 | -1,496 | 0.02% | 7,465,377 |
| 2022-01-24 | 2022-01-20 | 14.463 | 521,515 | +47,880 | 0.02% | 7,542,622 |
| 2022-01-21 | 2022-01-19 | 14.436 | 473,635 | -45,336 | 0.01% | 6,837,476 |
| 2022-01-20 | 2022-01-18 | 13.741 | 518,971 | -8,978 | 0.02% | 7,131,230 |
| 2022-01-19 | 2022-01-17 | 13.500 | 527,949 | +7,481 | 0.02% | 7,127,572 |
| 2022-01-18 | 2022-01-14 | 13.821 | 520,468 | +23,940 | 0.02% | 7,193,543 |
| 2022-01-17 | 2022-01-13 | 13.901 | 496,528 | -2,992 | 0.01% | 6,902,483 |
| 2022-01-14 | 2022-01-12 | 14.329 | 499,520 | -10,474 | 0.01% | 7,157,740 |
| 2022-01-13 | 2022-01-11 | 14.436 | 509,994 | +7,930 | 0.01% | 7,362,361 |
| 2022-01-12 | 2022-01-10 | 14.196 | 502,064 | -17,955 | 0.01% | 7,127,084 |
| 2022-01-11 | 2022-01-07 | 14.356 | 520,019 | +34,414 | 0.02% | 7,465,377 |
| 2022-01-10 | 2022-01-06 | 13.420 | 485,605 | -249,873 | 0.01% | 6,516,961 |
| 2022-01-07 | 2022-01-05 | 12.725 | 735,478 | -10,473 | 0.02% | 9,359,118 |
| 2022-01-06 | 2022-01-04 | 12.779 | 745,951 | +228,925 | 0.02% | 9,532,273 |
| 2022-01-05 | 2022-01-03 | 12.846 | 517,026 | -32,918 | 0.02% | 6,641,467 |
| 2022-01-04 | 2021-12-31 | 12.779 | 549,944 | -20,947 | 0.02% | 7,027,561 |
| 2022-01-03 | 2021-12-29 | 12.725 | 570,891 | +1,496 | 0.02% | 7,264,712 |
| 2021-12-30 | 2021-12-28 | 12.846 | 569,395 | +65,835 | 0.02% | 7,314,174 |
| 2021-12-29 | 2021-12-24 | 12.899 | 503,560 | +4,489 | 0.01% | 6,495,413 |
| 2021-12-28 | 2021-12-22 | 12.819 | 499,071 | -5,985 | 0.01% | 6,397,484 |
| 2021-12-23 | 2021-12-21 | 12.685 | 505,056 | -10,474 | 0.01% | 6,406,694 |
| 2021-12-22 | 2021-12-20 | 12.351 | 515,530 | -4,489 | 0.02% | 6,367,283 |
| 2021-12-21 | 2021-12-17 | 12.792 | 520,019 | -11,970 | 0.02% | 6,652,110 |
| 2021-12-20 | 2021-12-16 | 12.645 | 531,989 | +5,985 | 0.02% | 6,727,010 |
| 2021-12-16 | 2021-12-14 | 12.378 | 526,004 | +10,474 | 0.02% | 6,510,709 |
| 2021-12-15 | 2021-12-13 | 12.859 | 515,530 | -91,271 | 0.02% | 6,629,141 |
| 2021-12-14 | 2021-12-10 | 12.204 | 606,801 | +2,993 | 0.02% | 7,405,346 |
| 2021-12-13 | 2021-12-09 | 12.471 | 603,808 | -43,391 | 0.02% | 7,530,239 |
| 2021-12-10 | 2021-12-08 | 12.404 | 647,199 | +34,413 | 0.02% | 8,028,124 |
| 2021-12-09 | 2021-12-07 | 12.311 | 612,786 | -4,488 | 0.02% | 7,543,914 |
| 2021-12-08 | 2021-12-06 | 11.963 | 617,274 | -2,993 | 0.02% | 7,384,639 |
| 2021-12-07 | 2021-12-03 | 11.977 | 620,267 | +32,917 | 0.02% | 7,428,736 |
| 2021-12-06 | 2021-12-02 | 11.709 | 587,350 | +11,970 | 0.02% | 6,877,480 |
| 2021-12-03 | 2021-12-01 | 11.348 | 575,380 | +2,993 | 0.02% | 6,529,662 |
| 2021-12-02 | 2021-11-30 | 11.255 | 572,387 | +22,443 | 0.02% | 6,442,139 |
| 2021-12-01 | 2021-11-29 | 11.562 | 549,944 | -1,496 | 0.02% | 6,358,620 |
| 2021-11-30 | 2021-11-26 | 11.749 | 551,440 | +4,489 | 0.02% | 6,479,111 |
| 2021-11-29 | 2021-11-25 | 12.003 | 546,951 | -4,489 | 0.02% | 6,565,277 |
| 2021-11-25 | 2021-11-23 | 11.937 | 551,440 | +4,489 | 0.02% | 6,582,305 |
| 2021-11-24 | 2021-11-22 | 11.830 | 546,951 | +19,451 | 0.02% | 6,470,234 |
| 2021-11-23 | 2021-11-19 | 12.097 | 527,500 | -74,812 | 0.02% | 6,381,155 |
| 2021-11-22 | 2021-11-18 | 11.830 | 602,312 | +1,496 | 0.02% | 7,125,134 |
| 2021-11-19 | 2021-11-17 | 11.963 | 600,816 | +2,993 | 0.02% | 7,187,747 |
| 2021-11-18 | 2021-11-16 | 12.017 | 597,823 | +82,293 | 0.02% | 7,183,905 |
| 2021-11-17 | 2021-11-15 | 12.150 | 515,530 | +20,947 | 0.02% | 6,263,918 |
| 2021-11-16 | 2021-11-12 | 12.217 | 494,583 | +13,467 | 0.01% | 6,042,458 |
| 2021-11-15 | 2021-11-11 | 12.511 | 481,116 | -16,459 | 0.01% | 6,019,410 |
| 2021-11-12 | 2021-11-10 | 11.790 | 497,575 | +7,481 | 0.01% | 5,866,180 |
| 2021-11-11 | 2021-11-09 | 11.937 | 490,094 | +10,474 | 0.01% | 5,850,044 |
| 2021-11-10 | 2021-11-08 | 11.963 | 479,620 | -10,474 | 0.01% | 5,737,842 |
| 2021-11-09 | 2021-11-05 | 11.870 | 490,094 | +1,496 | 0.01% | 5,817,289 |
| 2021-11-05 | 2021-11-03 | 12.097 | 488,598 | +1,497 | 0.01% | 5,910,559 |
| 2021-11-04 | 2021-11-02 | 12.110 | 487,101 | +7,481 | 0.01% | 5,898,960 |
| 2021-11-03 | 2021-11-01 | 12.311 | 479,620 | -16,459 | 0.01% | 5,904,528 |
| 2021-11-02 | 2021-10-29 | 13.073 | 496,079 | -17,955 | 0.01% | 6,485,119 |
| 2021-11-01 | 2021-10-28 | 12.966 | 514,034 | +22,444 | 0.02% | 6,664,872 |
| 2021-10-29 | 2021-10-27 | 13.006 | 491,590 | +31,421 | 0.01% | 6,393,581 |
| 2021-10-28 | 2021-10-26 | 13.367 | 460,169 | -8,978 | 0.01% | 6,150,999 |
| 2021-10-27 | 2021-10-25 | 13.607 | 469,147 | +37,406 | 0.01% | 6,383,884 |
| 2021-10-26 | 2021-10-22 | 13.901 | 431,741 | +38,903 | 0.01% | 6,001,847 |
| 2021-10-25 | 2021-10-21 | 13.714 | 392,838 | +1,496 | 0.01% | 5,387,523 |
| 2021-10-22 | 2021-10-20 | 13.554 | 391,342 | -4,489 | 0.01% | 5,304,234 |
| 2021-10-21 | 2021-10-19 | 13.901 | 395,831 | -14,962 | 0.01% | 5,502,644 |
| 2021-10-20 | 2021-10-18 | 13.581 | 410,793 | -13,466 | 0.01% | 5,578,854 |
| 2021-10-19 | 2021-10-15 | 13.126 | 424,259 | +59,849 | 0.01% | 5,568,918 |
| 2021-10-18 | 2021-10-12 | 13.527 | 364,410 | +25,436 | 0.01% | 4,929,457 |
| 2021-10-15 | 2021-10-11 | 13.581 | 338,974 | +1,497 | 0.01% | 4,603,502 |
| 2021-10-12 | 2021-10-08 | 13.688 | 337,477 | +5,985 | 0.01% | 4,619,260 |
| 2021-10-11 | 2021-10-07 | 14.115 | 331,492 | +1,496 | 0.01% | 4,679,131 |
| 2021-10-08 | 2021-10-06 | 13.394 | 329,996 | -7,481 | 0.01% | 4,419,821 |
| 2021-10-07 | 2021-10-05 | 13.634 | 337,477 | +8,977 | 0.01% | 4,601,216 |
| 2021-10-06 | 2021-10-04 | 14.115 | 328,500 | +11,970 | 0.01% | 4,636,898 |
| 2021-10-05 | 2021-09-30 | 14.089 | 316,530 | +16,459 | 0.01% | 4,459,475 |
| 2021-10-04 | 2021-09-29 | 14.196 | 300,071 | +5,985 | 0.01% | 4,259,678 |
| 2021-09-30 | 2021-09-28 | 14.650 | 294,086 | +7,481 | 0.01% | 4,308,372 |
| 2021-09-29 | 2021-09-27 | 14.222 | 286,605 | +4,489 | 0.01% | 4,076,183 |
| 2021-09-28 | 2021-09-24 | 14.623 | 282,116 | -1,497 | 0.01% | 4,125,469 |
| 2021-09-27 | 2021-09-23 | 15.666 | 283,613 | +10,474 | 0.01% | 4,443,058 |
| 2021-09-24 | 2021-09-21 | 15.532 | 273,139 | -43,391 | 0.01% | 4,242,463 |
| 2021-09-23 | 2021-09-20 | 15.532 | 316,530 | -16,459 | 0.01% | 4,916,423 |
| 2021-09-21 | 2021-09-17 | 16.174 | 332,989 | -10,473 | 0.01% | 5,385,717 |
| 2021-09-20 | 2021-09-16 | 15.800 | 343,462 | +32,917 | 0.01% | 5,426,558 |
| 2021-09-17 | 2021-09-15 | 16.174 | 310,545 | +25,436 | 0.01% | 5,022,711 |
| 2021-09-16 | 2021-09-14 | 16.682 | 285,109 | -1,496 | 0.01% | 4,756,131 |
| 2021-09-15 | 2021-09-13 | 16.869 | 286,605 | +4,489 | 0.01% | 4,834,721 |
| 2021-09-14 | 2021-09-10 | 17.216 | 282,116 | +4,488 | 0.01% | 4,857,042 |
| 2021-09-13 | 2021-09-09 | 16.735 | 277,628 | -5,985 | 0.01% | 4,646,178 |
| 2021-09-10 | 2021-09-08 | 16.201 | 283,613 | -1,496 | 0.01% | 4,594,699 |
| 2021-09-09 | 2021-09-07 | 16.468 | 285,109 | -50,012 | 0.01% | 4,695,155 |
| 2021-09-08 | 2021-09-06 | 16.548 | 335,121 | -12,344 | 0.01% | 5,545,626 |
| 2021-09-07 | 2021-09-03 | 16.013 | 347,465 | -31,421 | 0.01% | 5,564,116 |
| 2021-09-06 | 2021-09-02 | 15.506 | 378,886 | -17,955 | 0.01% | 5,874,823 |
| 2021-09-03 | 2021-09-01 | 15.185 | 396,841 | -58,353 | 0.01% | 6,025,917 |
| 2021-09-02 | 2021-08-31 | 14.222 | 455,194 | -22,444 | 0.01% | 6,473,906 |
| 2021-09-01 | 2021-08-30 | 13.634 | 477,638 | -14,962 | 0.01% | 6,512,194 |
| 2021-08-31 | 2021-08-27 | 13.099 | 492,600 | -5,985 | 0.01% | 6,452,808 |
| 2021-08-30 | 2021-08-26 | 13.233 | 498,585 | +1,496 | 0.01% | 6,597,854 |
| 2021-08-27 | 2021-08-25 | 13.420 | 497,089 | -7,481 | 0.01% | 6,671,080 |
| 2021-08-25 | 2021-08-23 | 13.073 | 504,570 | +8,977 | 0.01% | 6,596,120 |
| 2021-08-24 | 2021-08-20 | 13.153 | 495,593 | +8,978 | 0.01% | 6,518,513 |
| 2021-08-23 | 2021-08-19 | 13.233 | 486,615 | -26,933 | 0.01% | 6,439,453 |
| 2021-08-20 | 2021-08-18 | 13.661 | 513,548 | -46,383 | 0.02% | 7,015,525 |
| 2021-08-19 | 2021-08-17 | 13.661 | 559,931 | -16,459 | 0.02% | 7,649,159 |
| 2021-08-18 | 2021-08-16 | 13.714 | 576,390 | +19,451 | 0.02% | 7,904,821 |
| 2021-08-17 | 2021-08-13 | 13.447 | 556,939 | +31,422 | 0.02% | 7,489,173 |
| 2021-08-16 | 2021-08-12 | 13.527 | 525,517 | +1,496 | 0.02% | 7,108,788 |
| 2021-08-13 | 2021-08-11 | 13.901 | 524,021 | -16,459 | 0.02% | 7,284,677 |
| 2021-08-12 | 2021-08-10 | 13.634 | 540,480 | +14,963 | 0.02% | 7,368,992 |
| 2021-08-11 | 2021-08-09 | 13.500 | 525,517 | -20,948 | 0.02% | 7,094,739 |
| 2021-08-09 | 2021-08-05 | 12.952 | 546,465 | -5,985 | 0.02% | 7,078,063 |
| 2021-08-06 | 2021-08-04 | 13.059 | 552,450 | -31,421 | 0.02% | 7,214,659 |
| 2021-08-05 | 2021-08-03 | 12.605 | 583,871 | -7,481 | 0.02% | 7,359,645 |
| 2021-08-04 | 2021-08-02 | 12.445 | 591,352 | -79,301 | 0.02% | 7,359,088 |
| 2021-08-03 | 2021-07-30 | 11.228 | 670,653 | -2,992 | 0.02% | 7,530,181 |
| 2021-08-02 | 2021-07-29 | 11.188 | 673,645 | +31,421 | 0.02% | 7,536,762 |
| 2021-07-30 | 2021-07-28 | 11.108 | 642,224 | +4,488 | 0.02% | 7,133,716 |
| 2021-07-29 | 2021-07-27 | 11.402 | 637,736 | +7,482 | 0.02% | 7,271,403 |
| 2021-07-28 | 2021-07-26 | 12.164 | 630,254 | +16,458 | 0.02% | 7,666,290 |
| 2021-07-27 | 2021-07-23 | 12.565 | 613,796 | +7,481 | 0.02% | 7,712,234 |
| 2021-07-26 | 2021-07-22 | 12.511 | 606,315 | +1,497 | 0.02% | 7,585,818 |
| 2021-07-23 | 2021-07-21 | 12.097 | 604,818 | +5,985 | 0.02% | 7,316,469 |
| 2021-07-22 | 2021-07-20 | 12.003 | 598,833 | +4,488 | 0.02% | 7,188,037 |
| 2021-07-21 | 2021-07-19 | 11.910 | 594,345 | -8,977 | 0.02% | 7,078,555 |
| 2021-07-20 | 2021-07-16 | 11.937 | 603,322 | +16,459 | 0.02% | 7,201,598 |
| 2021-07-19 | 2021-07-15 | 11.856 | 586,863 | -56,858 | 0.02% | 6,958,067 |
| 2021-07-16 | 2021-07-14 | 11.536 | 643,721 | -2,992 | 0.02% | 7,425,689 |
| 2021-07-15 | 2021-07-13 | 11.736 | 646,713 | +7,481 | 0.02% | 7,589,871 |
| 2021-07-14 | 2021-07-12 | 11.816 | 639,232 | -13,466 | 0.02% | 7,553,340 |
| 2021-07-13 | 2021-07-09 | 11.816 | 652,698 | +4,489 | 0.02% | 7,712,458 |
| 2021-07-12 | 2021-07-08 | 11.776 | 648,209 | +4,488 | 0.02% | 7,633,421 |
| 2021-07-09 | 2021-07-07 | 11.937 | 643,721 | +16,459 | 0.02% | 7,683,824 |
| 2021-07-08 | 2021-07-06 | 11.843 | 627,262 | +11,970 | 0.02% | 7,428,668 |
| 2021-07-07 | 2021-07-05 | 11.923 | 615,292 | +17,955 | 0.02% | 7,336,254 |
| 2021-07-06 | 2021-07-02 | 12.070 | 597,337 | +14,962 | 0.02% | 7,210,003 |
| 2021-07-05 | 2021-06-30 | 12.191 | 582,375 | -14,962 | 0.02% | 7,099,468 |
| 2021-07-02 | 2021-06-29 | 12.137 | 597,337 | +22,444 | 0.02% | 7,249,925 |
| 2021-06-30 | 2021-06-28 | 12.431 | 574,893 | +2,992 | 0.02% | 7,146,580 |
| 2021-06-29 | 2021-06-25 | 12.458 | 571,901 | -5,985 | 0.02% | 7,124,675 |
| 2021-06-28 | 2021-06-24 | 12.324 | 577,886 | +2,993 | 0.02% | 7,121,990 |
| 2021-06-25 | 2021-06-23 | 12.204 | 574,893 | +19,451 | 0.02% | 7,015,943 |
| 2021-06-24 | 2021-06-22 | 12.137 | 555,442 | +7,481 | 0.02% | 6,741,442 |
| 2021-06-23 | 2021-06-21 | 12.097 | 547,961 | -31,421 | 0.02% | 6,628,671 |
| 2021-06-22 | 2021-06-18 | 12.324 | 579,382 | +7,406 | 0.02% | 7,140,427 |
| 2021-06-21 | 2021-06-17 | 12.672 | 571,976 | -5,985 | 0.02% | 7,247,937 |
| 2021-06-18 | 2021-06-16 | 12.899 | 577,961 | +7,481 | 0.02% | 7,455,111 |
| 2021-06-17 | 2021-06-15 | 13.019 | 570,480 | -10,473 | 0.02% | 7,427,243 |
| 2021-06-16 | 2021-06-11 | 13.233 | 580,953 | +4,489 | 0.02% | 7,687,842 |
| 2021-06-15 | 2021-06-10 | 13.166 | 576,464 | -1,497 | 0.02% | 7,589,911 |
| 2021-06-11 | 2021-06-09 | 13.273 | 577,961 | -13,466 | 0.02% | 7,671,425 |
| 2021-06-10 | 2021-06-08 | 13.327 | 591,427 | +16,459 | 0.02% | 7,881,785 |
| 2021-06-09 | 2021-06-07 | 13.420 | 574,968 | -2,993 | 0.02% | 7,716,239 |
| 2021-06-08 | 2021-06-04 | 13.367 | 577,961 | +1,497 | 0.02% | 7,725,504 |
| 2021-06-07 | 2021-06-03 | 13.527 | 576,464 | -4,489 | 0.02% | 7,797,959 |
| 2021-06-04 | 2021-06-02 | 13.768 | 580,953 | -5,985 | 0.02% | 7,998,462 |
| 2021-06-03 | 2021-06-01 | 13.875 | 586,938 | +1,496 | 0.02% | 8,143,626 |
| 2021-06-02 | 2021-05-31 | 13.875 | 585,442 | -22,444 | 0.02% | 8,122,870 |
| 2021-06-01 | 2021-05-28 | 13.741 | 607,886 | +4,489 | 0.02% | 8,353,020 |
| 2021-05-31 | 2021-05-27 | 13.821 | 603,397 | -16,458 | 0.02% | 8,339,729 |
| 2021-05-28 | 2021-05-26 | 13.554 | 619,855 | +17,954 | 0.02% | 8,401,490 |
| 2021-05-27 | 2021-05-25 | 13.527 | 601,901 | +4,489 | 0.02% | 8,142,051 |
| 2021-05-26 | 2021-05-24 | 13.447 | 597,412 | +5,985 | 0.02% | 8,033,415 |
| 2021-05-25 | 2021-05-21 | 13.474 | 591,427 | +2,993 | 0.02% | 7,968,745 |
| 2021-05-24 | 2021-05-20 | 13.554 | 588,434 | +25,436 | 0.02% | 7,975,611 |
| 2021-05-21 | 2021-05-18 | 13.714 | 562,998 | +10,473 | 0.02% | 7,721,159 |
| 2021-05-20 | 2021-05-17 | 14.997 | 552,525 | -16,458 | 0.02% | 8,286,138 |
| 2021-05-18 | 2021-05-14 | 14.884 | 568,983 | +50,229 | 0.02% | 8,468,678 |
| 2021-05-17 | 2021-05-13 | 14.940 | 518,754 | -43,905 | 0.02% | 7,750,377 |
| 2021-05-14 | 2021-05-12 | 15.392 | 562,659 | +94,892 | 0.02% | 8,660,590 |
| 2021-05-13 | 2021-05-11 | 15.901 | 467,767 | +8,497 | 0.02% | 7,437,786 |
| 2021-05-12 | 2021-05-10 | 16.183 | 459,270 | +9,914 | 0.02% | 7,432,389 |
| 2021-05-11 | 2021-05-07 | 15.816 | 449,356 | -4,248 | 0.02% | 7,106,967 |
| 2021-05-10 | 2021-05-06 | 15.675 | 453,604 | +4,248 | 0.02% | 7,110,098 |
| 2021-05-07 | 2021-05-05 | 15.703 | 449,356 | +5,666 | 0.02% | 7,056,203 |
| 2021-05-06 | 2021-05-04 | 15.731 | 443,690 | +21,244 | 0.02% | 6,979,761 |
| 2021-05-05 | 2021-05-03 | 15.646 | 422,446 | -25,493 | 0.02% | 6,609,775 |
| 2021-05-04 | 2021-04-30 | 15.901 | 447,939 | +4,249 | 0.02% | 7,122,509 |
| 2021-05-03 | 2021-04-29 | 16.183 | 443,690 | -1,417 | 0.02% | 7,180,257 |
| 2021-04-30 | 2021-04-28 | 15.985 | 445,107 | -1,416 | 0.02% | 7,115,191 |
| 2021-04-29 | 2021-04-27 | 16.409 | 446,523 | +4,249 | 0.02% | 7,326,991 |
| 2021-04-28 | 2021-04-26 | 16.861 | 442,274 | -31,159 | 0.02% | 7,457,126 |
| 2021-04-27 | 2021-04-23 | 17.285 | 473,433 | +4,249 | 0.02% | 8,183,059 |
| 2021-04-26 | 2021-04-22 | 17.313 | 469,184 | -25,493 | 0.02% | 8,122,868 |
| 2021-04-23 | 2021-04-21 | 16.635 | 494,677 | +8,498 | 0.02% | 8,228,918 |
| 2021-04-22 | 2021-04-20 | 16.663 | 486,179 | +52,403 | 0.02% | 8,101,285 |
| 2021-04-21 | 2021-04-19 | 17.087 | 433,776 | -31,159 | 0.02% | 7,411,850 |
| 2021-04-20 | 2021-04-16 | 16.804 | 464,935 | +19,828 | 0.02% | 7,812,948 |
| 2021-04-19 | 2021-04-15 | 16.720 | 445,107 | +9,914 | 0.02% | 7,442,037 |
| 2021-04-16 | 2021-04-14 | 16.861 | 435,193 | +5,666 | 0.02% | 7,337,734 |
| 2021-04-15 | 2021-04-13 | 16.437 | 429,527 | -1,417 | 0.02% | 7,060,235 |
| 2021-04-14 | 2021-04-12 | 16.437 | 430,944 | +2,833 | 0.02% | 7,083,527 |
| 2021-04-13 | 2021-04-09 | 17.143 | 428,111 | -11,330 | 0.02% | 7,339,235 |
| 2021-04-12 | 2021-04-08 | 16.946 | 439,441 | -26,910 | 0.02% | 7,446,592 |
| 2021-04-09 | 2021-04-07 | 16.833 | 466,351 | -41,073 | 0.02% | 7,849,914 |
| 2021-04-08 | 2021-04-01 | 15.901 | 507,424 | -16,995 | 0.02% | 8,068,357 |
| 2021-04-07 | 2021-03-31 | 15.844 | 524,419 | -24,077 | 0.02% | 8,308,966 |
| 2021-04-01 | 2021-03-30 | 15.985 | 548,496 | -36,824 | 0.02% | 8,767,900 |
| 2021-03-31 | 2021-03-29 | 15.590 | 585,320 | +1,416 | 0.02% | 9,125,111 |
| 2021-03-30 | 2021-03-26 | 14.573 | 583,904 | +48,154 | 0.02% | 8,509,359 |
| 2021-03-29 | 2021-03-25 | 14.686 | 535,750 | -19,828 | 0.02% | 7,868,125 |
| 2021-03-26 | 2021-03-24 | 14.488 | 555,578 | -16,641 | 0.02% | 8,049,485 |
| 2021-03-25 | 2021-03-23 | 14.884 | 572,219 | +4,751 | 0.02% | 8,516,842 |
| 2021-03-24 | 2021-03-22 | 15.308 | 567,468 | -8,497 | 0.02% | 8,686,531 |
| 2021-03-23 | 2021-03-19 | 15.082 | 575,965 | +53,819 | 0.02% | 8,686,465 |
| 2021-03-22 | 2021-03-18 | 15.646 | 522,146 | -4,249 | 0.02% | 8,169,725 |
| 2021-03-19 | 2021-03-17 | 15.646 | 526,395 | -14,163 | 0.02% | 8,236,207 |
| 2021-03-18 | 2021-03-16 | 15.562 | 540,558 | +15,579 | 0.02% | 8,412,007 |
| 2021-03-17 | 2021-03-15 | 15.759 | 524,979 | +12,747 | 0.02% | 8,273,359 |
| 2021-03-16 | 2021-03-12 | 15.505 | 512,232 | +8,498 | 0.02% | 7,942,272 |
| 2021-03-15 | 2021-03-11 | 15.590 | 503,734 | -24,077 | 0.02% | 7,853,189 |
| 2021-03-12 | 2021-03-10 | 14.686 | 527,811 | -24,077 | 0.02% | 7,751,531 |
| 2021-03-11 | 2021-03-09 | 14.884 | 551,888 | -52,403 | 0.02% | 8,214,238 |
| 2021-03-10 | 2021-03-08 | 14.969 | 604,291 | -1,417 | 0.02% | 9,045,399 |
| 2021-03-09 | 2021-03-05 | 15.110 | 605,708 | +60,901 | 0.02% | 9,152,143 |
| 2021-03-08 | 2021-03-04 | 16.578 | 544,807 | -4,249 | 0.02% | 9,032,053 |
| 2021-03-05 | 2021-03-03 | 17.030 | 549,056 | +53,819 | 0.02% | 9,350,604 |
| 2021-03-04 | 2021-03-02 | 17.765 | 495,237 | -84,977 | 0.02% | 8,797,706 |
| 2021-03-03 | 2021-03-01 | 16.946 | 580,214 | +7,081 | 0.02% | 9,832,075 |
| 2021-03-02 | 2021-02-26 | 16.607 | 573,133 | +33,991 | 0.02% | 9,517,841 |
| 2021-03-01 | 2021-02-25 | 17.680 | 539,142 | -40,718 | 0.02% | 9,531,982 |
| 2021-02-26 | 2021-02-24 | 16.861 | 579,860 | +16,004 | 0.02% | 9,776,946 |
| 2021-02-25 | 2021-02-23 | 16.917 | 563,856 | +68,053 | 0.02% | 9,538,954 |
| 2021-02-24 | 2021-02-22 | 17.172 | 495,803 | -15,579 | 0.02% | 8,513,702 |
| 2021-02-23 | 2021-02-19 | 16.720 | 511,382 | +17,597 | 0.02% | 8,550,133 |
| 2021-02-22 | 2021-02-18 | 14.573 | 493,785 | -4,249 | 0.02% | 7,196,036 |
| 2021-02-19 | 2021-02-17 | 15.025 | 498,034 | +19,828 | 0.02% | 7,483,010 |
| 2021-02-18 | 2021-02-16 | 14.601 | 478,206 | +8,498 | 0.02% | 6,982,505 |
| 2021-02-17 | 2021-02-11 | 14.178 | 469,708 | -77,896 | 0.02% | 6,659,435 |
| 2021-02-16 | 2021-02-09 | 14.319 | 547,604 | +8,498 | 0.02% | 7,841,159 |
| 2021-02-10 | 2021-02-08 | 14.107 | 539,106 | -4,249 | 0.02% | 7,605,283 |
| 2021-02-09 | 2021-02-05 | 13.797 | 543,355 | -24,077 | 0.02% | 7,496,421 |
| 2021-02-08 | 2021-02-04 | 13.726 | 567,432 | -14,163 | 0.02% | 7,788,536 |
| 2021-02-05 | 2021-02-03 | 13.797 | 581,595 | +2,832 | 0.02% | 8,024,000 |
| 2021-02-04 | 2021-02-02 | 13.740 | 578,763 | +52,403 | 0.02% | 7,952,237 |
| 2021-02-03 | 2021-02-01 | 13.387 | 526,360 | -8,497 | 0.02% | 7,046,394 |
| 2021-02-02 | 2021-01-29 | 13.119 | 534,857 | -1,417 | 0.02% | 7,016,639 |
| 2021-02-01 | 2021-01-28 | 13.260 | 536,274 | +12,747 | 0.02% | 7,110,957 |
| 2021-01-29 | 2021-01-27 | 13.839 | 523,527 | -9,914 | 0.02% | 7,245,042 |
| 2021-01-28 | 2021-01-26 | 13.486 | 533,441 | -39,656 | 0.02% | 7,193,918 |
| 2021-01-27 | 2021-01-25 | 13.825 | 573,097 | -5,666 | 0.02% | 7,922,943 |
| 2021-01-26 | 2021-01-22 | 14.079 | 578,763 | -14,163 | 0.02% | 8,148,387 |
| 2021-01-25 | 2021-01-21 | 14.714 | 592,926 | +9,915 | 0.02% | 8,724,568 |
| 2021-01-22 | 2021-01-20 | 14.545 | 583,011 | +52,402 | 0.02% | 8,479,880 |
| 2021-01-21 | 2021-01-19 | 15.053 | 530,609 | -62,317 | 0.02% | 7,987,439 |
| 2021-01-20 | 2021-01-18 | 14.263 | 592,926 | +22,661 | 0.02% | 8,456,635 |
| 2021-01-19 | 2021-01-15 | 13.825 | 570,265 | +5,665 | 0.02% | 7,883,791 |
| 2021-01-15 | 2021-01-13 | 14.404 | 564,600 | +50,484 | 0.02% | 8,132,363 |
| 2021-01-14 | 2021-01-12 | 14.488 | 514,116 | -42,489 | 0.02% | 7,448,764 |
| 2021-01-13 | 2021-01-11 | 13.542 | 556,605 | -22,660 | 0.02% | 7,537,745 |
| 2021-01-12 | 2021-01-08 | 13.867 | 579,265 | -90,643 | 0.02% | 8,032,755 |
| 2021-01-11 | 2021-01-07 | 13.924 | 669,908 | -15,580 | 0.02% | 9,327,555 |
| 2021-01-08 | 2021-01-06 | 13.627 | 685,488 | -50,986 | 0.03% | 9,341,205 |
| 2021-01-07 | 2021-01-05 | 12.695 | 736,474 | +45,321 | 0.03% | 9,349,596 |
| 2021-01-06 | 2021-01-04 | 12.681 | 691,153 | +104,806 | 0.03% | 8,764,482 |
| 2021-01-05 | 2020-12-31 | 13.161 | 586,347 | -26,910 | 0.02% | 7,716,962 |
| 2021-01-04 | 2020-12-29 | 12.681 | 613,257 | -12,746 | 0.02% | 7,776,686 |
| 2020-12-30 | 2020-12-28 | 12.356 | 626,003 | -18,412 | 0.02% | 7,734,998 |
| 2020-12-29 | 2020-12-24 | 12.667 | 644,415 | +18,412 | 0.02% | 8,162,699 |
| 2020-12-28 | 2020-12-22 | 12.879 | 626,003 | +11,330 | 0.02% | 8,062,078 |
| 2020-12-23 | 2020-12-21 | 13.062 | 614,673 | +19,828 | 0.02% | 8,029,002 |
| 2020-12-22 | 2020-12-18 | 13.613 | 594,845 | +21,245 | 0.02% | 8,097,605 |
| 2020-12-21 | 2020-12-17 | 13.585 | 573,600 | +21,244 | 0.02% | 7,792,197 |
| 2020-12-18 | 2020-12-16 | 13.175 | 552,356 | -7,081 | 0.02% | 7,277,403 |
| 2020-12-17 | 2020-12-15 | 13.020 | 559,437 | +4,249 | 0.02% | 7,283,797 |
| 2020-12-16 | 2020-12-14 | 13.161 | 555,188 | +4,249 | 0.02% | 7,306,875 |
| 2020-12-15 | 2020-12-11 | 13.288 | 550,939 | -1,417 | 0.02% | 7,320,974 |
| 2020-12-14 | 2020-12-10 | 13.373 | 552,356 | +4,249 | 0.02% | 7,386,603 |
| 2020-12-11 | 2020-12-09 | 13.458 | 548,107 | +5,665 | 0.02% | 7,376,222 |
| 2020-12-10 | 2020-12-08 | 13.641 | 542,442 | -5,665 | 0.02% | 7,399,564 |
| 2020-12-09 | 2020-12-07 | 13.839 | 548,107 | +31,159 | 0.02% | 7,585,202 |
| 2020-12-08 | 2020-12-04 | 14.432 | 516,948 | +26,909 | 0.02% | 7,460,595 |
| 2020-12-07 | 2020-12-03 | 14.827 | 490,039 | -1,416 | 0.02% | 7,266,005 |
| 2020-12-03 | 2020-12-01 | 14.686 | 491,455 | -16,996 | 0.02% | 7,217,600 |
| 2020-12-02 | 2020-11-30 | 14.376 | 508,451 | +50,987 | 0.02% | 7,309,246 |
| 2020-12-01 | 2020-11-27 | 15.308 | 457,464 | +7,082 | 0.02% | 7,002,642 |
| 2020-11-30 | 2020-11-26 | 15.110 | 450,382 | -4,249 | 0.02% | 6,805,194 |
| 2020-11-27 | 2020-11-25 | 14.969 | 454,631 | -18,412 | 0.02% | 6,805,196 |
| 2020-11-26 | 2020-11-24 | 15.618 | 473,043 | +16,995 | 0.02% | 7,388,078 |
| 2020-11-25 | 2020-11-23 | 15.957 | 456,048 | -38,240 | 0.02% | 7,277,207 |
| 2020-11-24 | 2020-11-20 | 15.364 | 494,288 | +4,249 | 0.02% | 7,594,246 |
| 2020-11-23 | 2020-11-19 | 15.392 | 490,039 | +12,747 | 0.02% | 7,542,805 |
| 2020-11-20 | 2020-11-18 | 15.816 | 477,292 | -52,403 | 0.02% | 7,548,800 |
| 2020-11-19 | 2020-11-17 | 15.844 | 529,695 | +8,498 | 0.02% | 8,392,560 |
| 2020-11-18 | 2020-11-16 | 15.420 | 521,197 | -25,494 | 0.02% | 8,037,117 |
| 2020-11-17 | 2020-11-13 | 14.969 | 546,691 | -1,416 | 0.02% | 8,183,206 |
| 2020-11-16 | 2020-11-12 | 15.477 | 548,107 | -11,330 | 0.02% | 8,483,042 |
| 2020-11-13 | 2020-11-11 | 15.590 | 559,437 | +45,321 | 0.02% | 8,721,596 |
| 2020-11-12 | 2020-11-10 | 14.079 | 514,116 | -8,498 | 0.02% | 7,238,224 |
| 2020-11-11 | 2020-11-09 | 14.319 | 522,614 | +122,793 | 0.02% | 7,483,327 |
| 2020-11-10 | 2020-11-06 | 14.150 | 399,821 | +29,743 | 0.01% | 5,657,298 |
| 2020-11-09 | 2020-11-05 | 14.178 | 370,078 | +5,665 | 0.01% | 5,246,899 |
| 2020-11-06 | 2020-11-04 | 13.571 | 364,413 | -1,416 | 0.01% | 4,945,304 |
| 2020-11-05 | 2020-11-03 | 13.401 | 365,829 | -2,833 | 0.01% | 4,902,528 |
| 2020-11-04 | 2020-11-02 | 13.203 | 368,662 | -12,747 | 0.01% | 4,867,609 |
| 2020-11-03 | 2020-10-30 | 12.554 | 381,409 | -16,995 | 0.01% | 4,788,157 |
| 2020-11-02 | 2020-10-29 | 12.582 | 398,404 | +22,660 | 0.01% | 5,012,762 |
| 2020-10-30 | 2020-10-28 | 12.554 | 375,744 | +15,580 | 0.01% | 4,717,040 |
| 2020-10-29 | 2020-10-27 | 12.794 | 360,164 | -6,367 | 0.01% | 4,607,912 |
| 2020-10-27 | 2020-10-22 | 13.373 | 366,531 | +1,417 | 0.01% | 4,901,584 |
| 2020-10-23 | 2020-10-21 | 13.655 | 365,114 | +1,416 | 0.01% | 4,985,752 |
| 2020-10-22 | 2020-10-20 | 13.966 | 363,698 | -4,249 | 0.01% | 5,079,406 |
| 2020-10-21 | 2020-10-19 | 13.924 | 367,947 | +16,281 | 0.01% | 5,123,160 |
| 2020-10-20 | 2020-10-16 | 14.291 | 351,666 | -4,249 | 0.01% | 5,025,585 |
| 2020-10-16 | 2020-10-14 | 13.768 | 355,915 | +2,832 | 0.01% | 4,900,345 |
| 2020-10-15 | 2020-10-12 | 14.291 | 353,083 | +1,417 | 0.01% | 5,045,835 |
| 2020-10-14 | 2020-10-09 | 14.121 | 351,666 | -2,833 | 0.01% | 4,965,993 |
| 2020-10-12 | 2020-10-08 | 14.319 | 354,499 | +16,995 | 0.01% | 5,076,083 |
| 2020-10-09 | 2020-10-07 | 14.150 | 337,504 | -12,746 | 0.01% | 4,775,539 |
| 2020-10-08 | 2020-10-06 | 14.234 | 350,250 | -1,416 | 0.01% | 4,985,565 |
| 2020-10-07 | 2020-10-05 | 13.726 | 351,666 | -7,082 | 0.01% | 4,826,945 |
| 2020-10-06 | 2020-09-30 | 13.811 | 358,748 | -11,330 | 0.01% | 4,954,548 |
| 2020-10-05 | 2020-09-29 | 13.768 | 370,078 | +8,497 | 0.01% | 5,095,345 |
| 2020-09-30 | 2020-09-28 | 14.051 | 361,581 | -2,832 | 0.01% | 5,080,476 |
| 2020-09-29 | 2020-09-25 | 14.022 | 364,413 | -26,910 | 0.01% | 5,109,976 |
| 2020-09-28 | 2020-09-24 | 14.234 | 391,323 | -4,249 | 0.01% | 5,570,211 |
| 2020-09-25 | 2020-09-23 | 14.517 | 395,572 | -58,068 | 0.01% | 5,742,412 |
| 2020-09-23 | 2020-09-21 | 14.517 | 453,640 | +52,403 | 0.02% | 6,585,370 |
| 2020-09-22 | 2020-09-18 | 15.138 | 401,237 | +11,330 | 0.01% | 6,073,954 |
| 2020-09-21 | 2020-09-17 | 15.110 | 389,907 | +11,331 | 0.01% | 5,891,427 |
| 2020-09-18 | 2020-09-16 | 15.336 | 378,576 | +1,416 | 0.01% | 5,805,754 |
| 2020-09-17 | 2020-09-15 | 15.082 | 377,160 | +12,747 | 0.01% | 5,688,170 |
| 2020-09-16 | 2020-09-14 | 15.308 | 364,413 | -8,498 | 0.01% | 5,578,261 |
| 2020-09-15 | 2020-09-11 | 15.082 | 372,911 | -8,498 | 0.01% | 5,624,089 |
| 2020-09-14 | 2020-09-10 | 14.940 | 381,409 | -15,579 | 0.01% | 5,698,392 |
| 2020-09-11 | 2020-09-09 | 14.856 | 396,988 | +4,249 | 0.01% | 5,897,512 |
| 2020-09-10 | 2020-09-08 | 15.308 | 392,739 | +18,412 | 0.01% | 6,011,862 |
| 2020-09-09 | 2020-09-07 | 15.477 | 374,327 | -16,996 | 0.01% | 5,793,452 |
| 2020-09-08 | 2020-09-04 | 15.731 | 391,323 | -8,498 | 0.01% | 6,155,967 |
| 2020-09-07 | 2020-09-03 | 15.477 | 399,821 | +77,897 | 0.01% | 6,188,022 |
| 2020-09-04 | 2020-09-02 | 15.138 | 321,924 | +25,493 | 0.01% | 4,873,308 |
| 2020-09-03 | 2020-09-01 | 15.646 | 296,431 | +2,833 | 0.01% | 4,638,089 |
| 2020-09-02 | 2020-08-31 | 15.392 | 293,598 | -2,833 | 0.01% | 4,519,135 |
| 2020-08-31 | 2020-08-27 | 15.985 | 296,431 | -50,987 | 0.01% | 4,738,553 |
| 2020-08-28 | 2020-08-26 | 16.268 | 347,418 | -8,497 | 0.01% | 5,651,718 |
| 2020-08-27 | 2020-08-25 | 16.550 | 355,915 | +15,579 | 0.01% | 5,890,466 |
| 2020-08-26 | 2020-08-24 | 16.974 | 340,336 | -15,579 | 0.01% | 5,776,810 |
| 2020-08-25 | 2020-08-21 | 16.381 | 355,915 | -1,417 | 0.01% | 5,830,154 |
| 2020-08-24 | 2020-08-20 | 16.353 | 357,332 | +16,996 | 0.01% | 5,843,273 |
| 2020-08-21 | 2020-08-19 | 16.607 | 340,336 | +56,652 | 0.01% | 5,651,854 |
| 2020-08-20 | 2020-08-18 | 17.030 | 283,684 | -35,408 | 0.01% | 4,831,232 |
| 2020-08-19 | 2020-08-17 | 16.946 | 319,092 | -15,579 | 0.01% | 5,407,206 |
| 2020-08-18 | 2020-08-14 | 15.957 | 334,671 | -2,833 | 0.01% | 5,340,381 |
| 2020-08-17 | 2020-08-13 | 15.901 | 337,504 | +63,734 | 0.01% | 5,366,523 |
| 2020-08-14 | 2020-08-12 | 16.353 | 273,770 | +4,249 | 0.01% | 4,476,825 |
| 2020-08-13 | 2020-08-11 | 17.765 | 269,521 | -69,399 | 0.01% | 4,787,943 |
| 2020-08-12 | 2020-08-10 | 17.510 | 338,920 | +24,502 | 0.01% | 5,934,643 |
| 2020-08-11 | 2020-08-07 | 19.092 | 314,418 | +26,910 | 0.01% | 6,002,882 |
| 2020-08-10 | 2020-08-06 | 17.680 | 287,508 | +1,416 | 0.01% | 5,083,116 |
| 2020-08-07 | 2020-08-05 | 17.454 | 286,092 | +41,073 | 0.01% | 4,993,441 |
| 2020-08-06 | 2020-08-04 | 17.115 | 245,019 | +14,163 | 0.01% | 4,193,514 |
| 2020-08-05 | 2020-08-03 | 17.849 | 230,856 | +14,163 | 0.01% | 4,120,633 |
| 2020-08-04 | 2020-07-31 | 16.974 | 216,693 | -11,331 | 0.01% | 3,678,113 |
| 2020-08-03 | 2020-07-30 | 16.889 | 228,024 | +58,068 | 0.01% | 3,851,124 |
| 2020-07-31 | 2020-07-29 | 15.449 | 169,956 | -49,570 | 0.01% | 2,625,606 |
| 2020-07-30 | 2020-07-28 | 14.601 | 219,526 | -15,579 | 0.01% | 3,205,400 |
| 2020-07-29 | 2020-07-27 | 14.150 | 235,105 | -42,489 | 0.01% | 3,326,636 |
| 2020-07-27 | 2020-07-23 | 13.331 | 277,594 | -45,322 | 0.01% | 3,700,478 |
| 2020-07-23 | 2020-07-21 | 13.797 | 322,916 | -97,724 | 0.01% | 4,455,125 |
| 2020-07-22 | 2020-07-20 | 13.754 | 420,640 | +75,064 | 0.02% | 5,785,558 |
| 2020-07-21 | 2020-07-17 | 12.074 | 345,576 | +5,665 | 0.01% | 4,172,395 |
| 2020-07-20 | 2020-07-16 | 11.961 | 339,911 | -15,579 | 0.01% | 4,065,597 |
| 2020-07-17 | 2020-07-15 | 12.314 | 355,490 | -4,249 | 0.01% | 4,377,434 |
| 2020-07-16 | 2020-07-14 | 12.512 | 359,739 | +53,819 | 0.01% | 4,500,875 |
| 2020-07-15 | 2020-07-13 | 12.497 | 305,920 | -19,828 | 0.01% | 3,823,199 |
| 2020-07-14 | 2020-07-10 | 12.088 | 325,748 | -4,249 | 0.01% | 3,937,597 |
| 2020-07-13 | 2020-07-09 | 12.497 | 329,997 | +5,665 | 0.01% | 4,124,098 |
| 2020-07-10 | 2020-07-08 | 12.667 | 324,332 | -9,914 | 0.01% | 4,108,260 |
| 2020-07-09 | 2020-07-07 | 12.723 | 334,246 | +1,416 | 0.01% | 4,252,719 |
| 2020-07-08 | 2020-07-06 | 13.062 | 332,830 | -50,986 | 0.01% | 4,347,503 |
| 2020-07-07 | 2020-07-03 | 12.370 | 383,816 | +7,081 | 0.01% | 4,747,915 |
| 2020-07-06 | 2020-07-02 | 12.384 | 376,735 | -22,661 | 0.01% | 4,665,641 |
| 2020-07-03 | 2020-06-30 | 11.650 | 399,396 | +2,833 | 0.01% | 4,653,003 |
| 2020-07-02 | 2020-06-29 | 11.410 | 396,563 | +15,579 | 0.01% | 4,524,799 |
| 2020-06-30 | 2020-06-26 | 11.608 | 380,984 | +16,996 | 0.01% | 4,422,362 |
| 2020-06-29 | 2020-06-24 | 11.791 | 363,988 | +49,570 | 0.01% | 4,291,897 |
| 2020-06-26 | 2020-06-23 | 12.003 | 314,418 | +8,498 | 0.01% | 3,774,001 |
| 2020-06-24 | 2020-06-22 | 12.102 | 305,920 | +12,747 | 0.01% | 3,702,239 |
| 2020-06-23 | 2020-06-19 | 12.286 | 293,173 | -28,326 | 0.01% | 3,601,795 |
| 2020-06-22 | 2020-06-18 | 12.399 | 321,499 | +29,742 | 0.01% | 3,986,115 |
| 2020-06-19 | 2020-06-17 | 12.512 | 291,757 | +1,416 | 0.01% | 3,650,318 |
| 2020-06-18 | 2020-06-16 | 12.384 | 290,341 | -21,244 | 0.01% | 3,595,702 |
| 2020-06-17 | 2020-06-15 | 12.045 | 311,585 | +39,656 | 0.01% | 3,753,196 |
| 2020-06-16 | 2020-06-12 | 12.469 | 271,929 | +8,498 | 0.01% | 3,390,720 |
| 2020-06-15 | 2020-06-11 | 12.610 | 263,431 | -11,331 | 0.01% | 3,321,957 |
| 2020-06-12 | 2020-06-10 | 12.992 | 274,762 | +1,417 | 0.01% | 3,569,605 |
| 2020-06-11 | 2020-06-09 | 12.483 | 273,345 | -12,747 | 0.01% | 3,412,236 |
| 2020-06-10 | 2020-06-08 | 12.413 | 286,092 | +2,833 | 0.01% | 3,551,161 |
| 2020-06-09 | 2020-06-05 | 12.653 | 283,259 | +21,244 | 0.01% | 3,583,995 |
| 2020-06-08 | 2020-06-04 | 12.893 | 262,015 | +2,833 | 0.01% | 3,378,101 |
| 2020-06-05 | 2020-06-03 | 12.850 | 259,182 | +7,081 | 0.01% | 3,330,596 |
| 2020-06-04 | 2020-06-02 | 12.780 | 252,101 | +11,331 | 0.01% | 3,221,802 |
| 2020-06-01 | 2020-05-28 | 12.215 | 240,770 | -15,580 | 0.01% | 2,940,994 |
| 2020-05-29 | 2020-05-27 | 12.342 | 256,350 | -46,738 | 0.01% | 3,163,883 |
| 2020-05-28 | 2020-05-26 | 12.469 | 303,088 | +14,163 | 0.01% | 3,779,246 |
| 2020-05-27 | 2020-05-25 | 13.471 | 288,925 | -2,832 | 0.01% | 3,891,971 |
| 2020-05-26 | 2020-05-22 | 13.353 | 291,757 | +20,350 | 0.01% | 3,895,720 |
| 2020-05-25 | 2020-05-21 | 14.060 | 271,407 | +1,357 | 0.01% | 3,815,994 |
| 2020-05-22 | 2020-05-20 | 14.207 | 270,050 | +67,851 | 0.01% | 3,836,715 |
| 2020-05-21 | 2020-05-19 | 14.428 | 202,199 | -40,711 | 0.01% | 2,917,427 |
| 2020-05-20 | 2020-05-18 | 14.576 | 242,910 | -4,071 | 0.01% | 3,540,625 |
| 2020-05-18 | 2020-05-14 | 13.972 | 246,981 | +18,999 | 0.01% | 3,450,724 |
| 2020-05-14 | 2020-05-12 | 14.266 | 227,982 | +10,856 | 0.01% | 3,252,477 |
| 2020-05-13 | 2020-05-11 | 14.635 | 217,126 | +6,785 | 0.01% | 3,177,601 |
| 2020-05-11 | 2020-05-07 | 14.104 | 210,341 | -10,856 | 0.01% | 2,966,704 |
| 2020-05-08 | 2020-05-06 | 13.706 | 221,197 | -56,996 | 0.01% | 3,031,800 |
| 2020-05-07 | 2020-05-05 | 13.706 | 278,193 | +12,214 | 0.01% | 3,813,006 |
| 2020-05-06 | 2020-05-04 | 13.603 | 265,979 | +37,997 | 0.01% | 3,618,157 |
| 2020-05-05 | 2020-04-29 | 14.370 | 227,982 | -14,928 | 0.01% | 3,275,997 |
| 2020-05-04 | 2020-04-28 | 13.854 | 242,910 | +32,569 | 0.01% | 3,365,205 |
| 2020-04-29 | 2020-04-27 | 13.942 | 210,341 | -31,212 | 0.01% | 2,932,604 |
| 2020-04-28 | 2020-04-24 | 13.588 | 241,553 | +33,926 | 0.01% | 3,282,326 |
| 2020-04-27 | 2020-04-23 | 13.927 | 207,627 | -21,712 | 0.01% | 2,891,705 |
| 2020-04-24 | 2020-04-22 | 14.016 | 229,339 | +6,785 | 0.01% | 3,214,376 |
| 2020-04-22 | 2020-04-20 | 13.765 | 222,554 | -1,357 | 0.01% | 3,063,519 |
| 2020-04-21 | 2020-04-17 | 13.662 | 223,911 | -16,285 | 0.01% | 3,059,099 |
| 2020-04-20 | 2020-04-16 | 13.382 | 240,196 | -5,428 | 0.01% | 3,214,326 |
| 2020-04-17 | 2020-04-15 | 13.264 | 245,624 | +18,999 | 0.01% | 3,258,004 |
| 2020-04-16 | 2020-04-14 | 13.751 | 226,625 | -4,071 | 0.01% | 3,116,217 |
| 2020-04-15 | 2020-04-09 | 13.515 | 230,696 | -4,071 | 0.01% | 3,117,796 |
| 2020-04-14 | 2020-04-08 | 13.264 | 234,767 | +1,357 | 0.01% | 3,113,995 |
| 2020-04-09 | 2020-04-07 | 13.485 | 233,410 | -43,426 | 0.01% | 3,147,595 |
| 2020-04-08 | 2020-04-06 | 12.498 | 276,836 | +70,566 | 0.01% | 3,459,846 |
| 2020-04-07 | 2020-04-03 | 12.233 | 206,270 | -2,714 | 0.01% | 2,523,205 |
| 2020-04-06 | 2020-04-02 | 12.380 | 208,984 | -10,856 | 0.01% | 2,587,204 |
| 2020-04-03 | 2020-04-01 | 12.203 | 219,840 | +37,997 | 0.01% | 2,682,720 |
| 2020-04-02 | 2020-03-31 | 12.483 | 181,843 | -27,141 | 0.01% | 2,269,960 |
| 2020-04-01 | 2020-03-30 | 12.144 | 208,984 | -10,856 | 0.01% | 2,537,924 |
| 2020-03-31 | 2020-03-27 | 12.174 | 219,840 | +20,356 | 0.01% | 2,676,240 |
| 2020-03-27 | 2020-03-25 | 12.085 | 199,484 | -4,072 | 0.01% | 2,410,795 |
| 2020-03-26 | 2020-03-24 | 11.938 | 203,556 | +1,357 | 0.01% | 2,430,005 |
| 2020-03-25 | 2020-03-23 | 11.053 | 202,199 | -18,998 | 0.01% | 2,235,005 |
| 2020-03-24 | 2020-03-20 | 10.906 | 221,197 | -2,714 | 0.01% | 2,412,400 |
| 2020-03-23 | 2020-03-19 | 9.845 | 223,911 | -1,357 | 0.01% | 2,204,399 |
| 2020-03-20 | 2020-03-18 | 10.317 | 225,268 | -4,071 | 0.01% | 2,323,999 |
| 2020-03-19 | 2020-03-17 | 11.009 | 229,339 | +4,071 | 0.01% | 2,524,857 |
| 2020-03-18 | 2020-03-16 | 11.348 | 225,268 | -18,999 | 0.01% | 2,556,398 |
| 2020-03-17 | 2020-03-13 | 12.174 | 244,267 | +27,141 | 0.01% | 2,973,604 |
| 2020-03-16 | 2020-03-12 | 12.365 | 217,126 | +10,856 | 0.01% | 2,684,801 |
| 2020-03-13 | 2020-03-11 | 12.940 | 206,270 | +2,714 | 0.01% | 2,669,125 |
| 2020-03-12 | 2020-03-10 | 13.176 | 203,556 | +4,072 | 0.01% | 2,682,006 |
| 2020-03-11 | 2020-03-09 | 13.014 | 199,484 | -35,283 | 0.01% | 2,596,014 |
| 2020-03-10 | 2020-03-06 | 14.148 | 234,767 | +12,213 | 0.01% | 3,321,594 |
| 2020-03-09 | 2020-03-05 | 14.591 | 222,554 | +2,714 | 0.01% | 3,247,199 |
| 2020-03-06 | 2020-03-04 | 14.340 | 219,840 | +12,213 | 0.01% | 3,152,520 |
| 2020-03-05 | 2020-03-03 | 14.296 | 207,627 | +2,714 | 0.01% | 2,968,205 |
| 2020-03-04 | 2020-03-02 | 14.635 | 204,913 | -14,927 | 0.01% | 2,998,866 |
| 2020-03-03 | 2020-02-28 | 13.279 | 219,840 | +13,570 | 0.01% | 2,919,240 |
| 2020-03-02 | 2020-02-27 | 13.662 | 206,270 | -5,428 | 0.01% | 2,818,085 |
| 2020-02-28 | 2020-02-26 | 13.028 | 211,698 | -21,712 | 0.01% | 2,758,083 |
| 2020-02-27 | 2020-02-25 | 12.675 | 233,410 | +1,357 | 0.01% | 2,958,395 |
| 2020-02-26 | 2020-02-24 | 12.866 | 232,053 | -1,357 | 0.01% | 2,985,656 |
| 2020-02-25 | 2020-02-21 | 13.146 | 233,410 | +1,357 | 0.01% | 3,068,475 |
| 2020-02-24 | 2020-02-20 | 13.279 | 232,053 | +21,712 | 0.01% | 3,081,416 |
| 2020-02-21 | 2020-02-19 | 13.426 | 210,341 | -28,498 | 0.01% | 2,824,104 |
| 2020-02-20 | 2020-02-18 | 13.102 | 238,839 | +6,786 | 0.01% | 3,129,286 |
| 2020-02-19 | 2020-02-17 | 13.633 | 232,053 | -9,500 | 0.01% | 3,163,496 |
| 2020-02-18 | 2020-02-14 | 13.294 | 241,553 | +5,429 | 0.01% | 3,211,125 |
| 2020-02-17 | 2020-02-13 | 12.778 | 236,124 | +2,714 | 0.01% | 3,017,154 |
| 2020-02-14 | 2020-02-12 | 12.557 | 233,410 | -1,357 | 0.01% | 2,930,875 |
| 2020-02-13 | 2020-02-11 | 12.468 | 234,767 | -9,500 | 0.01% | 2,927,155 |
| 2020-02-12 | 2020-02-10 | 12.365 | 244,267 | +1,357 | 0.01% | 3,020,404 |
| 2020-02-11 | 2020-02-07 | 11.658 | 242,910 | +6,786 | 0.01% | 2,831,784 |
| 2020-02-10 | 2020-02-06 | 11.835 | 236,124 | +18,998 | 0.01% | 2,794,435 |
| 2020-02-07 | 2020-02-05 | 11.628 | 217,126 | +40,711 | 0.01% | 2,524,801 |
| 2020-02-06 | 2020-02-04 | 11.687 | 176,415 | -12,213 | 0.01% | 2,061,802 |
| 2020-02-05 | 2020-02-03 | 11.304 | 188,628 | -4,071 | 0.01% | 2,132,258 |
| 2020-02-04 | 2020-01-31 | 11.068 | 192,699 | -1,357 | 0.01% | 2,132,837 |
| 2020-02-03 | 2020-01-30 | 11.422 | 194,056 | +29,855 | 0.01% | 2,216,497 |
| 2020-01-31 | 2020-01-29 | 11.879 | 164,201 | +5,428 | 0.01% | 1,950,514 |
| 2020-01-30 | 2020-01-24 | 12.586 | 158,773 | -25,784 | 0.01% | 1,998,356 |
| 2020-01-29 | 2020-01-22 | 13.087 | 184,557 | -1,357 | 0.01% | 2,415,360 |
| 2020-01-23 | 2020-01-21 | 12.881 | 185,914 | +18,998 | 0.01% | 2,394,759 |
| 2020-01-22 | 2020-01-20 | 13.706 | 166,916 | +17,642 | 0.01% | 2,287,806 |
| 2020-01-21 | 2020-01-17 | 13.898 | 149,274 | +8,142 | 0.01% | 2,074,599 |
| 2020-01-20 | 2020-01-16 | 13.397 | 141,132 | +1,357 | 0.01% | 1,890,722 |
| 2020-01-17 | 2020-01-15 | 13.367 | 139,775 | -4,071 | 0.01% | 1,868,423 |
| 2020-01-16 | 2020-01-14 | 13.235 | 143,846 | -39,354 | 0.01% | 1,903,761 |
| 2020-01-15 | 2020-01-13 | 12.969 | 183,200 | +48,853 | 0.01% | 2,376,000 |
| 2020-01-14 | 2020-01-10 | 13.191 | 134,347 | +2,714 | 0.01% | 1,772,104 |
| 2020-01-13 | 2020-01-09 | 13.264 | 131,633 | -8,142 | 0.01% | 1,746,005 |
| 2020-01-10 | 2020-01-08 | 12.925 | 139,775 | -1,357 | 0.01% | 1,806,622 |
| 2020-01-09 | 2020-01-07 | 13.249 | 141,132 | +5,428 | 0.01% | 1,869,922 |
| 2020-01-08 | 2020-01-06 | 13.132 | 135,704 | +6,785 | 0.01% | 1,782,004 |
| 2020-01-07 | 2020-01-03 | 13.073 | 128,919 | +20,356 | 0.00% | 1,685,306 |
| 2020-01-06 | 2020-01-02 | 13.264 | 108,563 | -12,213 | 0.00% | 1,440,001 |
| 2020-01-03 | 2019-12-31 | 12.822 | 120,776 | +6,785 | 0.00% | 1,548,596 |
| 2020-01-02 | 2019-12-27 | 11.967 | 113,991 | +18,998 | 0.00% | 1,364,159 |
| 2019-12-30 | 2019-12-24 | 11.555 | 94,993 | +5,429 | 0.00% | 1,097,605 |
| 2019-12-23 | 2019-12-19 | 11.275 | 89,564 | -25,784 | 0.00% | 1,009,795 |
| 2019-12-20 | 2019-12-18 | 11.496 | 115,348 | -14,928 | 0.00% | 1,325,998 |
| 2019-12-19 | 2019-12-17 | 11.481 | 130,276 | -1,357 | 0.00% | 1,495,685 |
| 2019-12-18 | 2019-12-16 | 11.496 | 131,633 | +14,928 | 0.01% | 1,513,205 |
| 2019-12-17 | 2019-12-13 | 11.275 | 116,705 | +1,357 | 0.00% | 1,315,798 |
| 2019-12-16 | 2019-12-12 | 11.157 | 115,348 | +28,498 | 0.00% | 1,286,898 |
| 2019-12-13 | 2019-12-11 | 11.142 | 86,850 | -5,429 | 0.00% | 967,676 |
| 2019-12-12 | 2019-12-10 | 10.965 | 92,279 | +1,358 | 0.00% | 1,011,845 |
| 2019-12-11 | 2019-12-09 | 10.877 | 90,921 | +10,856 | 0.00% | 988,915 |
| 2019-12-10 | 2019-12-06 | 10.906 | 80,065 | +5,428 | 0.00% | 873,198 |
| 2019-12-09 | 2019-12-05 | 10.936 | 74,637 | -4,071 | 0.00% | 816,200 |
| 2019-12-06 | 2019-12-04 | 10.906 | 78,708 | +5,428 | 0.00% | 858,398 |
| 2019-12-05 | 2019-12-03 | 11.230 | 73,280 | +14,927 | 0.00% | 822,960 |
| 2019-12-03 | 2019-11-29 | 11.142 | 58,353 | -17,641 | 0.00% | 650,165 |
| 2019-12-02 | 2019-11-28 | 11.466 | 75,994 | +20,355 | 0.00% | 871,359 |
| 2019-11-29 | 2019-11-27 | 11.496 | 55,639 | +2,715 | 0.00% | 639,606 |
| 2019-11-27 | 2019-11-25 | 11.584 | 52,924 | -23,070 | 0.00% | 613,075 |
| 2019-11-26 | 2019-11-22 | 10.906 | 75,994 | -32,569 | 0.00% | 828,799 |
| 2019-11-22 | 2019-11-20 | 10.597 | 108,563 | +35,283 | 0.00% | 1,150,400 |
| 2019-11-21 | 2019-11-19 | 10.582 | 73,280 | +1,357 | 0.00% | 775,440 |
| 2019-11-18 | 2019-11-14 | 10.287 | 71,923 | -6,785 | 0.00% | 739,880 |
| 2019-11-15 | 2019-11-13 | 10.361 | 78,708 | -2,714 | 0.00% | 815,478 |
| 2019-11-14 | 2019-11-12 | 10.626 | 81,422 | +1,357 | 0.00% | 865,198 |
| 2019-11-13 | 2019-11-11 | 10.538 | 80,065 | +1,357 | 0.00% | 843,698 |
| 2019-11-12 | 2019-11-08 | 10.906 | 78,708 | -28,498 | 0.00% | 858,398 |
| 2019-11-11 | 2019-11-07 | 10.832 | 107,206 | +2,714 | 0.00% | 1,161,301 |
| 2019-11-08 | 2019-11-06 | 10.744 | 104,492 | -5,428 | 0.00% | 1,122,662 |
| 2019-11-07 | 2019-11-05 | 10.656 | 109,920 | -17,641 | 0.00% | 1,171,260 |
| 2019-11-06 | 2019-11-04 | 10.597 | 127,561 | +17,641 | 0.00% | 1,351,715 |
| 2019-11-05 | 2019-11-01 | 10.154 | 109,920 | -2,714 | 0.00% | 1,116,180 |
| 2019-10-29 | 2019-10-25 | 10.022 | 112,634 | +5,428 | 0.00% | 1,128,799 |
| 2019-10-28 | 2019-10-24 | 10.199 | 107,206 | +33,926 | 0.00% | 1,093,361 |
| 2019-10-18 | 2019-10-16 | 10.317 | 73,280 | -1,357 | 0.00% | 756,000 |
| 2019-10-15 | 2019-10-11 | 10.479 | 74,637 | -32,569 | 0.00% | 782,100 |
| 2019-10-14 | 2019-10-10 | 10.110 | 107,206 | -1,357 | 0.00% | 1,083,881 |
| 2019-10-10 | 2019-10-08 | 10.066 | 108,563 | +24,427 | 0.00% | 1,092,800 |
| 2019-10-09 | 2019-10-04 | 10.110 | 84,136 | +5,428 | 0.00% | 850,637 |
| 2019-10-08 | 2019-10-03 | 10.081 | 78,708 | +12,213 | 0.00% | 793,439 |
| 2019-10-02 | 2019-09-27 | 10.317 | 66,495 | -28,498 | 0.00% | 686,002 |
| 2019-09-27 | 2019-09-25 | 10.376 | 94,993 | +29,855 | 0.00% | 985,604 |
| 2019-09-26 | 2019-09-24 | 10.538 | 65,138 | -2,714 | 0.00% | 686,402 |
| 2019-09-24 | 2019-09-20 | 10.611 | 67,852 | -1,357 | 0.00% | 720,002 |
| 2019-09-20 | 2019-09-18 | 10.567 | 69,209 | -66,495 | 0.00% | 731,341 |
| 2019-09-19 | 2019-09-17 | 10.685 | 135,704 | -9,499 | 0.01% | 1,450,003 |
| 2019-09-17 | 2019-09-13 | 10.877 | 145,203 | +5,428 | 0.01% | 1,579,320 |
| 2019-09-16 | 2019-09-12 | 10.803 | 139,775 | +4,071 | 0.01% | 1,509,982 |
| 2019-09-13 | 2019-09-11 | 10.759 | 135,704 | +1,357 | 0.01% | 1,460,003 |
| 2019-09-11 | 2019-09-09 | 10.685 | 134,347 | -2,714 | 0.01% | 1,435,504 |
| 2019-09-10 | 2019-09-06 | 10.700 | 137,061 | +1,357 | 0.01% | 1,466,523 |
| 2019-09-09 | 2019-09-05 | 10.493 | 135,704 | -1,357 | 0.01% | 1,424,003 |
| 2019-09-06 | 2019-09-04 | 10.154 | 137,061 | +1,357 | 0.01% | 1,391,783 |
| 2019-09-04 | 2019-09-02 | 9.948 | 135,704 | -33,926 | 0.01% | 1,350,003 |
| 2019-09-03 | 2019-08-30 | 9.904 | 169,630 | -2,714 | 0.01% | 1,680,004 |
| 2019-09-02 | 2019-08-29 | 9.771 | 172,344 | +2,714 | 0.01% | 1,684,023 |
| 2019-08-28 | 2019-08-26 | 9.860 | 169,630 | -24,426 | 0.01% | 1,672,504 |
| 2019-08-26 | 2019-08-22 | 10.140 | 194,056 | +2,714 | 0.01% | 1,967,677 |
| 2019-08-21 | 2019-08-19 | 9.727 | 191,342 | -21,713 | 0.01% | 1,861,198 |
| 2019-08-15 | 2019-08-13 | 9.270 | 213,055 | +20,356 | 0.01% | 1,975,062 |
| 2019-08-14 | 2019-08-12 | 9.491 | 192,699 | -21,713 | 0.01% | 1,828,958 |
| 2019-08-13 | 2019-08-09 | 9.477 | 214,412 | +2,714 | 0.01% | 2,031,881 |
| 2019-08-12 | 2019-08-08 | 9.594 | 211,698 | +20,356 | 0.01% | 2,031,122 |
| 2019-08-09 | 2019-08-07 | 9.388 | 191,342 | +2,714 | 0.01% | 1,796,338 |
| 2019-08-08 | 2019-08-06 | 9.432 | 188,628 | -9,499 | 0.01% | 1,779,199 |
| 2019-08-06 | 2019-08-02 | 9.801 | 198,127 | +21,712 | 0.01% | 1,941,796 |
| 2019-08-05 | 2019-08-01 | 10.140 | 176,415 | +35,283 | 0.01% | 1,788,802 |
| 2019-07-31 | 2019-07-29 | 10.538 | 141,132 | +1,357 | 0.01% | 1,487,202 |
| 2019-07-30 | 2019-07-26 | 10.390 | 139,775 | +4,071 | 0.01% | 1,452,302 |
| 2019-07-29 | 2019-07-25 | 10.376 | 135,704 | -1,357 | 0.01% | 1,408,003 |
| 2019-07-26 | 2019-07-24 | 10.361 | 137,061 | +20,356 | 0.01% | 1,420,063 |
| 2019-07-25 | 2019-07-23 | 10.493 | 116,705 | +1,357 | 0.00% | 1,224,638 |
| 2019-07-24 | 2019-07-22 | 10.420 | 115,348 | +27,141 | 0.00% | 1,201,898 |
| 2019-07-19 | 2019-07-17 | 10.715 | 88,207 | -32,569 | 0.00% | 945,096 |
| 2019-07-18 | 2019-07-16 | 10.449 | 120,776 | -2,714 | 0.00% | 1,262,017 |
| 2019-07-17 | 2019-07-15 | 10.582 | 123,490 | +36,640 | 0.00% | 1,306,756 |
| 2019-07-16 | 2019-07-12 | 10.788 | 86,850 | +1,357 | 0.00% | 936,956 |
| 2019-07-12 | 2019-07-10 | 10.803 | 85,493 | -1,357 | 0.00% | 923,576 |
| 2019-07-11 | 2019-07-09 | 10.891 | 86,850 | -6,107 | 0.00% | 945,916 |
| 2019-07-09 | 2019-07-05 | 10.965 | 92,957 | -6,785 | 0.00% | 1,019,280 |
| 2019-07-08 | 2019-07-04 | 10.611 | 99,742 | -66,495 | 0.00% | 1,058,398 |
| 2019-07-05 | 2019-07-03 | 10.434 | 166,237 | +69,209 | 0.01% | 1,734,600 |
| 2019-07-04 | 2019-07-02 | 10.376 | 97,028 | -51,568 | 0.00% | 1,006,718 |
| 2019-07-03 | 2019-06-28 | 10.096 | 148,596 | +1,357 | 0.01% | 1,500,155 |
| 2019-07-02 | 2019-06-27 | 10.007 | 147,239 | -67,851 | 0.01% | 1,473,435 |
| 2019-06-28 | 2019-06-26 | 9.948 | 215,090 | -2,714 | 0.01% | 2,139,746 |
| 2019-06-27 | 2019-06-25 | 9.712 | 217,804 | -1,357 | 0.01% | 2,115,386 |
| 2019-06-25 | 2019-06-21 | 9.904 | 219,161 | +1,357 | 0.01% | 2,170,555 |
| 2019-06-21 | 2019-06-19 | 9.933 | 217,804 | -8,143 | 0.01% | 2,163,536 |
| 2019-06-20 | 2019-06-18 | 9.757 | 225,947 | +4,071 | 0.01% | 2,204,463 |
| 2019-06-19 | 2019-06-17 | 9.506 | 221,876 | -1,357 | 0.01% | 2,109,154 |
| 2019-06-18 | 2019-06-14 | 9.373 | 223,233 | -88,886 | 0.01% | 2,092,444 |
| 2019-06-17 | 2019-06-13 | 9.432 | 312,119 | +1,358 | 0.01% | 2,944,005 |
| 2019-06-13 | 2019-06-11 | 9.506 | 310,761 | -20,356 | 0.01% | 2,954,095 |
| 2019-06-12 | 2019-06-10 | 8.872 | 331,117 | +14,927 | 0.01% | 2,937,760 |
| 2019-06-11 | 2019-06-06 | 8.740 | 316,190 | +1,357 | 0.01% | 2,763,383 |
| 2019-06-10 | 2019-06-05 | 8.887 | 314,833 | -2,714 | 0.01% | 2,797,924 |
| 2019-06-06 | 2019-06-04 | 8.636 | 317,547 | +4,071 | 0.01% | 2,742,483 |
| 2019-06-05 | 2019-06-03 | 8.887 | 313,476 | +4,072 | 0.01% | 2,785,864 |
| 2019-06-03 | 2019-05-30 | 8.858 | 309,404 | -5,429 | 0.01% | 2,740,556 |
| 2019-05-31 | 2019-05-29 | 8.887 | 314,833 | +9,500 | 0.01% | 2,797,924 |
| 2019-05-30 | 2019-05-28 | 8.902 | 305,333 | +66,494 | 0.01% | 2,717,997 |
| 2019-05-28 | 2019-05-24 | 9.258 | 238,839 | +8,048 | 0.01% | 2,211,151 |
| 2019-05-27 | 2019-05-23 | 9.151 | 230,791 | +1,312 | 0.01% | 2,112,003 |
| 2019-05-23 | 2019-05-21 | 9.471 | 229,479 | +1,311 | 0.01% | 2,173,497 |
| 2019-05-22 | 2019-05-20 | 9.365 | 228,168 | -3,934 | 0.01% | 2,136,720 |
| 2019-05-21 | 2019-05-17 | 9.563 | 232,102 | +6,557 | 0.01% | 2,219,581 |
| 2019-05-16 | 2019-05-14 | 9.822 | 225,545 | +1,311 | 0.01% | 2,215,356 |
| 2019-05-15 | 2019-05-10 | 10.173 | 224,234 | -1,311 | 0.01% | 2,281,139 |
| 2019-05-10 | 2019-05-08 | 10.097 | 225,545 | +1,311 | 0.01% | 2,277,276 |
| 2019-05-08 | 2019-05-06 | 10.493 | 224,234 | +1,311 | 0.01% | 2,352,959 |
| 2019-05-06 | 2019-05-02 | 11.058 | 222,923 | +1,312 | 0.01% | 2,465,003 |
| 2019-05-03 | 2019-04-30 | 11.119 | 221,611 | -1,312 | 0.01% | 2,464,015 |
| 2019-05-02 | 2019-04-29 | 11.241 | 222,923 | +1,312 | 0.01% | 2,505,803 |
| 2019-04-30 | 2019-04-26 | 11.134 | 221,611 | -64,255 | 0.01% | 2,467,395 |
| 2019-04-29 | 2019-04-25 | 10.753 | 285,866 | -1,311 | 0.01% | 3,073,804 |
| 2019-04-26 | 2019-04-24 | 11.210 | 287,177 | -2,623 | 0.01% | 3,219,300 |
| 2019-04-25 | 2019-04-23 | 10.890 | 289,800 | +32,783 | 0.01% | 3,155,884 |
| 2019-04-24 | 2019-04-18 | 11.363 | 257,017 | +6,557 | 0.01% | 2,920,402 |
| 2019-04-23 | 2019-04-17 | 11.454 | 250,460 | +32,782 | 0.01% | 2,868,817 |
| 2019-04-18 | 2019-04-16 | 11.546 | 217,678 | +89,170 | 0.01% | 2,513,246 |
| 2019-04-17 | 2019-04-15 | 11.591 | 128,508 | -15,736 | 0.01% | 1,489,595 |
| 2019-04-16 | 2019-04-12 | 11.469 | 144,244 | +1,311 | 0.01% | 1,654,398 |
| 2019-04-11 | 2019-04-09 | 11.149 | 142,933 | +1,311 | 0.01% | 1,593,582 |
| 2019-04-10 | 2019-04-08 | 11.210 | 141,622 | +9,180 | 0.01% | 1,587,605 |
| 2019-04-09 | 2019-04-04 | 10.432 | 132,442 | -1,312 | 0.01% | 1,381,676 |
| 2019-04-08 | 2019-04-03 | 10.524 | 133,754 | -34,094 | 0.01% | 1,407,604 |
| 2019-04-04 | 2019-04-02 | 10.112 | 167,848 | -2,622 | 0.01% | 1,697,283 |
| 2019-04-03 | 2019-04-01 | 9.898 | 170,470 | -2,623 | 0.01% | 1,687,397 |
| 2019-04-02 | 2019-03-29 | 9.441 | 173,093 | +43,273 | 0.01% | 1,634,160 |
| 2019-04-01 | 2019-03-28 | 9.334 | 129,820 | -5,245 | 0.01% | 1,211,763 |
| 2019-03-28 | 2019-03-26 | 8.999 | 135,065 | +19,670 | 0.01% | 1,215,400 |
| 2019-03-27 | 2019-03-25 | 9.121 | 115,395 | +10,490 | 0.00% | 1,052,477 |
| 2019-03-22 | 2019-03-20 | 9.212 | 104,905 | +5,245 | 0.00% | 966,402 |
| 2019-03-21 | 2019-03-19 | 9.349 | 99,660 | -2,622 | 0.00% | 931,764 |
| 2019-03-20 | 2019-03-18 | 9.212 | 102,282 | -5,245 | 0.00% | 942,238 |
| 2019-03-19 | 2019-03-15 | 9.609 | 107,527 | +22,292 | 0.00% | 1,033,196 |
| 2019-03-18 | 2019-03-14 | 9.471 | 85,235 | +1,311 | 0.00% | 807,298 |
| 2019-03-15 | 2019-03-13 | 9.548 | 83,924 | +1,311 | 0.00% | 801,281 |
| 2019-03-13 | 2019-03-11 | 9.700 | 82,613 | +2,623 | 0.00% | 801,364 |
| 2019-03-12 | 2019-03-08 | 9.807 | 79,990 | -64,254 | 0.00% | 784,461 |
| 2019-03-05 | 2019-03-01 | 9.914 | 144,244 | +40,650 | 0.01% | 1,429,999 |
| 2019-03-04 | 2019-02-28 | 9.532 | 103,594 | +6,557 | 0.00% | 987,505 |
| 2019-03-01 | 2019-02-27 | 9.548 | 97,037 | -1,311 | 0.00% | 926,480 |
| 2019-02-28 | 2019-02-26 | 9.700 | 98,348 | +3,934 | 0.00% | 953,997 |
| 2019-02-27 | 2019-02-25 | 10.005 | 94,414 | +38,028 | 0.00% | 944,637 |
| 2019-02-21 | 2019-02-19 | 9.654 | 56,386 | +6,556 | 0.00% | 544,377 |
| 2019-02-12 | 2019-02-08 | 9.441 | 49,830 | -2,622 | 0.00% | 470,442 |
| 2019-02-08 | 2019-01-31 | 9.502 | 52,452 | +1,311 | 0.00% | 498,396 |
| 2019-02-01 | 2019-01-30 | 9.151 | 51,141 | +1,311 | 0.00% | 467,999 |
| 2019-01-31 | 2019-01-29 | 9.182 | 49,830 | -6,556 | 0.00% | 457,522 |
| 2019-01-29 | 2019-01-25 | 9.044 | 56,386 | +9,179 | 0.00% | 509,977 |
| 2019-01-16 | 2019-01-14 | 8.328 | 47,207 | -17,047 | 0.00% | 393,119 |
| 2019-01-11 | 2019-01-09 | 7.977 | 64,254 | +17,047 | 0.00% | 512,538 |
| 2019-01-08 | 2019-01-04 | 7.778 | 47,207 | +3,934 | 0.00% | 367,199 |
| 2019-01-02 | 2018-12-27 | 7.885 | 43,273 | -6,557 | 0.00% | 341,218 |
| 2018-12-28 | 2018-12-24 | 7.900 | 49,830 | +1,312 | 0.00% | 393,682 |
| 2018-12-27 | 2018-12-20 | 8.129 | 48,518 | -3,934 | 0.00% | 394,416 |
| 2018-12-18 | 2018-12-14 | 8.633 | 52,452 | -1,312 | 0.00% | 452,796 |
| 2018-12-17 | 2018-12-13 | 8.755 | 53,764 | -7,868 | 0.00% | 470,682 |
| 2018-12-13 | 2018-12-11 | 8.450 | 61,632 | +1,312 | 0.00% | 520,763 |
| 2018-12-12 | 2018-12-10 | 8.480 | 60,320 | +3,934 | 0.00% | 511,518 |
| 2018-12-11 | 2018-12-07 | 8.739 | 56,386 | +3,934 | 0.00% | 492,777 |
| 2018-12-06 | 2018-12-04 | 9.319 | 52,452 | +10,490 | 0.00% | 488,796 |
| 2018-11-23 | 2018-11-21 | 9.060 | 41,962 | +1,311 | 0.00% | 380,161 |
| 2018-11-06 | 2018-11-02 | 9.700 | 40,651 | -22,292 | 0.00% | 394,324 |
| 2018-11-05 | 2018-11-01 | 9.105 | 62,943 | +1,311 | 0.00% | 573,121 |
| 2018-10-29 | 2018-10-25 | 8.434 | 61,632 | -2,622 | 0.00% | 519,823 |
| 2018-10-26 | 2018-10-24 | 8.739 | 64,254 | -5,245 | 0.00% | 561,538 |
| 2018-10-25 | 2018-10-23 | 9.182 | 69,499 | +17,047 | 0.00% | 638,116 |
| 2018-10-19 | 2018-10-16 | 9.380 | 52,452 | +2,622 | 0.00% | 491,996 |
| 2018-10-18 | 2018-10-15 | 9.395 | 49,830 | +2,623 | 0.00% | 468,162 |
| 2018-10-16 | 2018-10-12 | 9.380 | 47,207 | +2,622 | 0.00% | 442,798 |
| 2018-10-15 | 2018-10-11 | 9.014 | 44,585 | -2,622 | 0.00% | 401,884 |
| 2018-10-12 | 2018-10-10 | 9.517 | 47,207 | -10,491 | 0.00% | 449,278 |
| 2018-10-11 | 2018-10-09 | 9.441 | 57,698 | +11,802 | 0.00% | 544,723 |
| 2018-10-10 | 2018-10-08 | 9.670 | 45,896 | +2,623 | 0.00% | 443,801 |
| 2018-10-09 | 2018-10-05 | 10.204 | 43,273 | +1,311 | 0.00% | 441,538 |
| 2018-10-02 | 2018-09-27 | 10.524 | 41,962 | -2,623 | 0.00% | 441,601 |
| 2018-09-28 | 2018-09-26 | 10.524 | 44,585 | -10,490 | 0.00% | 469,205 |
| 2018-09-27 | 2018-09-24 | 10.387 | 55,075 | +9,179 | 0.00% | 572,040 |
| 2018-09-26 | 2018-09-21 | 10.798 | 45,896 | -2,622 | 0.00% | 495,601 |
| 2018-09-24 | 2018-09-20 | 10.265 | 48,518 | +2,622 | 0.00% | 498,015 |
| 2018-09-21 | 2018-09-19 | 10.265 | 45,896 | +3,934 | 0.00% | 471,101 |
| 2018-09-20 | 2018-09-18 | 10.249 | 41,962 | +3,934 | 0.00% | 430,081 |
| 2018-09-14 | 2018-09-12 | 9.593 | 38,028 | +1,311 | 0.00% | 364,820 |
| 2018-09-10 | 2018-09-06 | 10.905 | 36,717 | +1,312 | 0.00% | 400,403 |
| 2018-09-06 | 2018-09-04 | 11.225 | 35,405 | -6,557 | 0.00% | 397,436 |
| 2018-09-05 | 2018-09-03 | 11.088 | 41,962 | +3,934 | 0.00% | 465,281 |
| 2018-09-04 | 2018-08-31 | 11.195 | 38,028 | +5,245 | 0.00% | 425,720 |
| 2018-09-03 | 2018-08-30 | 11.591 | 32,783 | +3,934 | 0.00% | 380,003 |
| 2018-08-31 | 2018-08-29 | 11.896 | 28,849 | -1,311 | 0.00% | 343,202 |
| 2018-08-30 | 2018-08-28 | 11.851 | 30,160 | +3,934 | 0.00% | 357,418 |
| 2018-08-29 | 2018-08-27 | 12.217 | 26,226 | -1,312 | 0.00% | 320,397 |
| 2018-08-28 | 2018-08-24 | 12.430 | 27,538 | +1,312 | 0.00% | 342,306 |
| 2018-08-27 | 2018-08-23 | 12.491 | 26,226 | +1,311 | 0.00% | 327,597 |
| 2018-08-09 | 2018-08-07 | 12.369 | 24,915 | -2,623 | 0.00% | 308,181 |
| 2018-06-29 | 2018-06-27 | 11.012 | 27,538 | -3,933 | 0.00% | 303,245 |
| 2018-06-21 | 2018-06-19 | 13.635 | 31,471 | -2,623 | 0.00% | 429,114 |
| 2018-06-15 | 2018-06-13 | 14.756 | 34,094 | -8,622 | 0.00% | 503,075 |
| 2018-06-08 | 2018-06-06 | 14.616 | 42,716 | -9,061 | 0.00% | 624,357 |
| 2018-06-07 | 2018-06-05 | 14.168 | 51,777 | +9,061 | 0.00% | 733,597 |
| 2018-06-05 | 2018-06-01 | 13.659 | 42,716 | +9,061 | 0.00% | 583,437 |
| 2018-06-04 | 2018-05-31 | 13.875 | 33,655 | -1,295 | 0.00% | 466,957 |
| 2018-06-01 | 2018-05-30 | 13.257 | 34,950 | +1,295 | 0.00% | 463,325 |
| 2018-05-30 | 2018-05-28 | 13.952 | 33,655 | -2,589 | 0.00% | 469,557 |
| 2018-05-28 | 2018-05-24 | 13.998 | 36,244 | +2,589 | 0.00% | 507,359 |
| 2018-05-18 | 2018-05-16 | 14.493 | 33,655 | +3,883 | 0.00% | 487,757 |
| 2018-05-14 | 2018-05-10 | 13.705 | 29,772 | +1,295 | 0.00% | 408,021 |
| 2018-05-07 | 2018-05-03 | 13.628 | 28,477 | -1,295 | 0.00% | 388,074 |
| 2018-05-04 | 2018-05-02 | 13.751 | 29,772 | +1,295 | 0.00% | 409,401 |
| 2018-05-02 | 2018-04-27 | 13.705 | 28,477 | +1,294 | 0.00% | 390,274 |
| 2018-04-25 | 2018-04-23 | 12.901 | 27,183 | -1,294 | 0.00% | 350,700 |
| 2018-04-20 | 2018-04-18 | 13.427 | 28,477 | +1,294 | 0.00% | 382,354 |
| 2018-04-18 | 2018-04-16 | 13.597 | 27,183 | -1,294 | 0.00% | 369,600 |
| 2018-04-17 | 2018-04-13 | 13.983 | 28,477 | +2,588 | 0.00% | 398,194 |
| 2018-04-13 | 2018-04-11 | 14.354 | 25,889 | +3,884 | 0.00% | 371,606 |
| 2018-02-08 | 2018-02-06 | 11.619 | 22,005 | -1,295 | 0.00% | 255,676 |
| 2018-02-01 | 2018-01-30 | 13.010 | 23,300 | -3,883 | 0.00% | 303,123 |
| 2018-01-31 | 2018-01-29 | 13.288 | 27,183 | +1,294 | 0.00% | 361,200 |
| 2018-01-30 | 2018-01-26 | 12.855 | 25,889 | +2,589 | 0.00% | 332,805 |
| 2018-01-25 | 2018-01-23 | 12.453 | 23,300 | -2,589 | 0.00% | 290,163 |
| 2018-01-22 | 2018-01-18 | 11.835 | 25,889 | -7,766 | 0.00% | 306,405 |
| 2018-01-19 | 2018-01-17 | 12.113 | 33,655 | +7,766 | 0.00% | 407,678 |
| 2018-01-05 | 2018-01-03 | 11.866 | 25,889 | -129,443 | 0.00% | 307,205 |
| 2018-01-04 | 2018-01-02 | 11.449 | 155,332 | +129,443 | 0.01% | 1,778,404 |
| 2017-12-13 | 2017-12-11 | 10.445 | 25,889 | +1,295 | 0.00% | 270,404 |
| 2017-12-08 | 2017-12-06 | 9.842 | 24,594 | -2,589 | 0.00% | 242,058 |
| 2017-12-04 | 2017-11-30 | 11.094 | 27,183 | -142,387 | 0.00% | 301,560 |
| 2017-12-01 | 2017-11-29 | 11.604 | 169,570 | +144,976 | 0.01% | 1,967,616 |
| 2017-11-20 | 2017-11-16 | 10.893 | 24,594 | -1,295 | 0.00% | 267,898 |
| 2017-11-15 | 2017-11-13 | 10.136 | 25,889 | -12,944 | 0.00% | 262,404 |
| 2017-11-10 | 2017-11-08 | 10.244 | 38,833 | +12,944 | 0.00% | 397,801 |
| 2017-10-27 | 2017-10-25 | 10.646 | 25,889 | -12,944 | 0.00% | 275,604 |
| 2017-10-26 | 2017-10-24 | 10.290 | 38,833 | -97,082 | 0.00% | 399,601 |
| 2017-10-25 | 2017-10-23 | 10.692 | 135,915 | -19,417 | 0.01% | 1,453,198 |
| 2017-10-24 | 2017-10-20 | 10.321 | 155,332 | +116,499 | 0.01% | 1,603,204 |
| 2017-10-09 | 2017-10-04 | 8.575 | 38,833 | +12,944 | 0.00% | 333,001 |
| 2017-09-18 | 2017-09-14 | 8.575 | 25,889 | -166,981 | 0.00% | 222,003 |
| 2017-09-15 | 2017-09-13 | 8.745 | 192,870 | +166,981 | 0.01% | 1,686,679 |
| 2017-08-11 | 2017-08-09 | 8.112 | 25,889 | -2,588 | 0.00% | 210,003 |
| 2017-05-31 | 2017-05-26 | 6.999 | 28,477 | +312 | 0.00% | 199,304 |
| 2017-03-03 | 2017-03-01 | 8.905 | 28,165 | +6,401 | 0.00% | 250,800 |
| 2017-02-22 | 2017-02-20 | 8.170 | 21,764 | +2,561 | 0.00% | 177,821 |
| 2016-05-31 | 2016-05-27 | 5.663 | 19,203 | +239 | 0.00% | 108,753 |
| 2015-05-27 | 2015-05-22 | 14.146 | 18,964 | +449 | 0.00% | 268,256 |
| 2014-05-28 | 2014-05-26 | 12.083 | 18,515 | +514 | 0.00% | 223,714 |
| 2013-09-23 | 2013-09-18 | 12.966 | 18,001 | -6,000 | 0.00% | 233,403 |
| 2013-09-19 | 2013-09-17 | 12.933 | 24,001 | +6,000 | 0.00% | 310,400 |
| 2013-09-16 | 2013-09-12 | 13.316 | 18,001 | -12,000 | 0.00% | 239,703 |
| 2013-09-13 | 2013-09-11 | 12.849 | 30,001 | +12,000 | 0.00% | 385,497 |
| 2013-09-02 | 2013-08-29 | 11.966 | 18,001 | -12,000 | 0.00% | 215,403 |
| 2013-08-30 | 2013-08-28 | 11.716 | 30,001 | +12,000 | 0.00% | 351,497 |
| 2013-07-19 | 2013-07-17 | 11.550 | 18,001 | -6,000 | 0.00% | 207,903 |
| 2013-07-18 | 2013-07-16 | 11.150 | 24,001 | +6,000 | 0.00% | 267,600 |
| 2013-05-28 | 2013-05-24 | 15.033 | 18,001 | +400 | 0.00% | 270,607 |
| 2013-05-03 | 2013-04-30 | 15.612 | 17,601 | +5,867 | 0.00% | 274,794 |
| 2013-04-29 | 2013-04-25 | 16.550 | 11,734 | +5,867 | 0.00% | 194,196 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,867 | +5,867 | 0.00% | 98,098 |
| 2012-05-25 | 2012-05-23 | 15.942 | 0 | -1,140 | ||
| 2012-05-14 | 2012-05-10 | 15.872 | 1,140 | +1,140 | 0.00% | 18,094 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy