History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | -693 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 693 | -4,890 | 0.00% | 5,484 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,583 | -8,151 | 0.00% | 44,728 |
| 2022-11-09 | 2022-11-07 | 6.760 | 13,734 | -8,151 | 0.00% | 92,842 |
| 2022-11-08 | 2022-11-04 | 6.637 | 21,885 | +8,151 | 0.00% | 145,258 |
| 2022-10-12 | 2022-10-10 | 7.459 | 13,734 | -1,630 | 0.00% | 102,446 |
| 2022-09-06 | 2022-09-02 | 9.251 | 15,364 | -693 | 0.00% | 142,125 |
| 2022-06-01 | 2022-05-30 | 12.993 | 16,057 | +1,319 | 0.00% | 208,621 |
| 2022-04-19 | 2022-04-13 | 13.848 | 14,738 | +1,496 | 0.00% | 204,092 |
| 2022-02-24 | 2022-02-22 | 14.650 | 13,242 | +4,489 | 0.00% | 193,996 |
| 2021-08-19 | 2021-08-17 | 13.661 | 8,753 | -2,992 | 0.00% | 119,574 |
| 2021-08-04 | 2021-08-02 | 12.445 | 11,745 | -7,482 | 0.00% | 146,161 |
| 2021-07-30 | 2021-07-28 | 11.108 | 19,227 | +7,482 | 0.00% | 213,570 |
| 2021-07-26 | 2021-07-22 | 12.511 | 11,745 | -7,482 | 0.00% | 146,946 |
| 2021-07-20 | 2021-07-16 | 11.937 | 19,227 | +7,482 | 0.00% | 229,505 |
| 2021-05-18 | 2021-05-14 | 14.884 | 11,745 | +627 | 0.00% | 174,811 |
| 2021-04-30 | 2021-04-28 | 15.985 | 11,118 | +2,833 | 0.00% | 177,725 |
| 2021-02-22 | 2021-02-18 | 14.573 | 8,285 | -4,249 | 0.00% | 120,739 |
| 2021-02-18 | 2021-02-16 | 14.601 | 12,534 | +4,249 | 0.00% | 183,015 |
| 2020-08-03 | 2020-07-30 | 16.889 | 8,285 | -4,249 | 0.00% | 139,926 |
| 2020-07-30 | 2020-07-28 | 14.601 | 12,534 | -2,833 | 0.00% | 183,015 |
| 2020-06-15 | 2020-06-11 | 12.610 | 15,367 | -2,832 | 0.00% | 193,783 |
| 2020-05-26 | 2020-05-22 | 13.353 | 18,199 | +761 | 0.00% | 243,004 |
| 2020-05-12 | 2020-05-08 | 14.532 | 17,438 | -6,785 | 0.00% | 253,403 |
| 2020-01-07 | 2020-01-03 | 13.073 | 24,223 | -2,714 | 0.00% | 316,658 |
| 2020-01-03 | 2019-12-31 | 12.822 | 26,937 | -1,357 | 0.00% | 345,388 |
| 2019-05-28 | 2019-05-24 | 9.258 | 28,294 | +953 | 0.00% | 261,943 |
| 2019-05-08 | 2019-05-06 | 10.493 | 27,341 | -19,669 | 0.00% | 286,898 |
| 2019-05-06 | 2019-05-02 | 11.058 | 47,010 | +19,669 | 0.00% | 519,820 |
| 2019-02-11 | 2019-02-04 | 9.532 | 27,341 | -6,556 | 0.00% | 260,627 |
| 2018-12-12 | 2018-12-10 | 8.480 | 33,897 | +3,934 | 0.00% | 287,449 |
| 2018-10-11 | 2018-10-09 | 9.441 | 29,963 | +2,622 | 0.00% | 282,879 |
| 2018-09-04 | 2018-08-31 | 11.195 | 27,341 | +6,557 | 0.00% | 306,080 |
| 2018-06-15 | 2018-06-13 | 14.756 | 20,784 | +267 | 0.00% | 306,679 |
| 2018-06-06 | 2018-06-04 | 14.307 | 20,517 | -550 | 0.00% | 293,546 |
| 2018-05-03 | 2018-04-30 | 14.338 | 21,067 | -6,472 | 0.00% | 302,066 |
| 2018-05-02 | 2018-04-27 | 13.705 | 27,539 | +1,650 | 0.00% | 377,418 |
| 2018-04-30 | 2018-04-26 | 13.380 | 25,889 | +6,473 | 0.00% | 346,405 |
| 2018-04-06 | 2018-04-03 | 14.153 | 19,416 | -25,889 | 0.00% | 274,794 |
| 2018-03-20 | 2018-03-16 | 12.948 | 45,305 | -1,294 | 0.00% | 586,599 |
| 2018-01-10 | 2018-01-08 | 12.963 | 46,599 | -19,417 | 0.00% | 604,074 |
| 2018-01-04 | 2018-01-02 | 11.449 | 66,016 | -6,472 | 0.00% | 755,821 |
| 2017-12-01 | 2017-11-29 | 11.604 | 72,488 | -12,944 | 0.00% | 841,119 |
| 2017-11-20 | 2017-11-16 | 10.893 | 85,432 | -12,945 | 0.00% | 930,596 |
| 2017-10-24 | 2017-10-20 | 10.321 | 98,377 | -32,360 | 0.01% | 1,015,363 |
| 2017-10-23 | 2017-10-19 | 9.301 | 130,737 | -6,473 | 0.01% | 1,216,036 |
| 2017-09-05 | 2017-09-01 | 7.710 | 137,210 | -2,588 | 0.01% | 1,057,883 |
| 2017-09-01 | 2017-08-30 | 7.540 | 139,798 | -6,473 | 0.01% | 1,054,077 |
| 2017-08-30 | 2017-08-28 | 7.416 | 146,271 | +6,473 | 0.01% | 1,084,803 |
| 2017-08-25 | 2017-08-22 | 7.617 | 139,798 | -6,473 | 0.01% | 1,064,877 |
| 2017-08-17 | 2017-08-15 | 7.494 | 146,271 | +6,473 | 0.01% | 1,096,103 |
| 2017-06-05 | 2017-06-01 | 6.675 | 139,798 | +12,944 | 0.01% | 933,117 |
| 2017-05-31 | 2017-05-26 | 6.999 | 126,854 | +1,392 | 0.01% | 887,821 |
| 2017-04-07 | 2017-04-05 | 8.561 | 125,462 | +12,802 | 0.01% | 1,074,078 |
| 2017-03-16 | 2017-03-14 | 8.514 | 112,660 | -3,841 | 0.01% | 959,201 |
| 2017-02-21 | 2017-02-17 | 7.827 | 116,501 | -1,280 | 0.01% | 911,823 |
| 2017-02-13 | 2017-02-09 | 8.249 | 117,781 | -3,841 | 0.01% | 971,521 |
| 2017-02-10 | 2017-02-08 | 8.139 | 121,622 | -25,604 | 0.01% | 989,904 |
| 2017-02-08 | 2017-02-06 | 7.280 | 147,226 | -6,401 | 0.01% | 1,071,800 |
| 2017-02-07 | 2017-02-03 | 7.421 | 153,627 | +6,401 | 0.01% | 1,139,999 |
| 2017-01-25 | 2017-01-23 | 6.686 | 147,226 | -12,802 | 0.01% | 984,400 |
| 2016-12-06 | 2016-12-02 | 6.233 | 160,028 | -1,281 | 0.01% | 997,498 |
| 2016-08-25 | 2016-08-23 | 5.999 | 161,309 | -6,401 | 0.01% | 967,683 |
| 2016-07-19 | 2016-07-15 | 5.843 | 167,710 | -6,401 | 0.01% | 979,882 |
| 2016-06-20 | 2016-06-16 | 5.155 | 174,111 | +6,401 | 0.01% | 897,601 |
| 2016-05-31 | 2016-05-27 | 5.663 | 167,710 | +2,090 | 0.01% | 949,794 |
| 2016-05-30 | 2016-05-26 | 5.616 | 165,620 | +6,321 | 0.01% | 930,097 |
| 2016-05-11 | 2016-05-09 | 5.647 | 159,299 | +1,264 | 0.01% | 899,640 |
| 2016-04-29 | 2016-04-27 | 6.438 | 158,035 | -2,528 | 0.01% | 1,017,501 |
| 2016-04-26 | 2016-04-22 | 6.597 | 160,563 | +2,528 | 0.01% | 1,059,178 |
| 2016-04-22 | 2016-04-20 | 6.945 | 158,035 | -2,528 | 0.01% | 1,097,501 |
| 2016-04-13 | 2016-04-11 | 6.502 | 160,563 | -6,322 | 0.01% | 1,043,938 |
| 2016-02-24 | 2016-02-22 | 5.632 | 166,885 | -63,214 | 0.01% | 939,841 |
| 2016-02-22 | 2016-02-18 | 5.521 | 230,099 | +63,214 | 0.01% | 1,270,362 |
| 2016-02-19 | 2016-02-17 | 5.363 | 166,885 | -63,214 | 0.01% | 894,961 |
| 2016-02-02 | 2016-01-29 | 5.094 | 230,099 | +63,214 | 0.01% | 1,172,082 |
| 2016-01-27 | 2016-01-25 | 5.110 | 166,885 | -75,856 | 0.01% | 852,721 |
| 2016-01-26 | 2016-01-22 | 4.999 | 242,741 | +63,213 | 0.01% | 1,213,438 |
| 2016-01-25 | 2016-01-21 | 4.857 | 179,528 | +12,643 | 0.01% | 871,882 |
| 2016-01-22 | 2016-01-20 | 4.983 | 166,885 | +6,322 | 0.01% | 831,601 |
| 2015-12-22 | 2015-12-18 | 5.774 | 160,563 | +12,642 | 0.01% | 927,098 |
| 2015-12-15 | 2015-12-11 | 5.727 | 147,921 | +2,529 | 0.01% | 847,082 |
| 2015-12-09 | 2015-12-07 | 6.438 | 145,392 | +12,643 | 0.01% | 936,100 |
| 2015-10-09 | 2015-10-07 | 7.799 | 132,749 | -12,643 | 0.01% | 1,035,298 |
| 2015-09-16 | 2015-09-14 | 7.514 | 145,392 | +6,321 | 0.01% | 1,092,500 |
| 2015-09-14 | 2015-09-10 | 7.720 | 139,071 | -12,642 | 0.01% | 1,073,603 |
| 2015-09-11 | 2015-09-09 | 7.356 | 151,713 | -31,607 | 0.01% | 1,115,997 |
| 2015-09-10 | 2015-09-08 | 6.929 | 183,320 | -12,643 | 0.01% | 1,270,197 |
| 2015-09-09 | 2015-09-07 | 6.581 | 195,963 | +31,607 | 0.01% | 1,289,599 |
| 2015-09-07 | 2015-09-02 | 6.502 | 164,356 | +18,964 | 0.01% | 1,068,599 |
| 2015-09-04 | 2015-09-01 | 6.802 | 145,392 | +12,643 | 0.01% | 989,000 |
| 2015-09-02 | 2015-08-31 | 7.150 | 132,749 | -31,607 | 0.01% | 949,198 |
| 2015-09-01 | 2015-08-28 | 7.245 | 164,356 | +31,607 | 0.01% | 1,190,799 |
| 2015-08-27 | 2015-08-25 | 7.261 | 132,749 | +12,643 | 0.01% | 963,898 |
| 2015-08-26 | 2015-08-24 | 8.527 | 120,106 | +12,642 | 0.01% | 1,024,096 |
| 2015-08-24 | 2015-08-20 | 9.492 | 107,464 | -3,793 | 0.01% | 1,020,003 |
| 2015-08-12 | 2015-08-10 | 10.377 | 111,257 | +3,793 | 0.01% | 1,154,565 |
| 2015-08-10 | 2015-08-06 | 10.251 | 107,464 | -6,321 | 0.01% | 1,101,603 |
| 2015-08-05 | 2015-08-03 | 9.397 | 113,785 | -1,264 | 0.01% | 1,069,199 |
| 2015-08-04 | 2015-07-31 | 9.286 | 115,049 | +6,321 | 0.01% | 1,068,337 |
| 2015-07-10 | 2015-07-08 | 9.254 | 108,728 | +12,643 | 0.01% | 1,006,200 |
| 2015-07-08 | 2015-07-06 | 10.820 | 96,085 | +18,964 | 0.01% | 1,039,678 |
| 2015-06-15 | 2015-06-11 | 12.181 | 77,121 | -1,264 | 0.00% | 939,400 |
| 2015-06-02 | 2015-05-29 | 13.083 | 78,385 | -6,322 | 0.00% | 1,025,477 |
| 2015-05-27 | 2015-05-22 | 14.146 | 84,707 | +2,008 | 0.00% | 1,198,228 |
| 2015-05-20 | 2015-05-18 | 14.097 | 82,699 | -3,703 | 0.00% | 1,165,804 |
| 2015-04-22 | 2015-04-20 | 14.518 | 86,402 | +6,172 | 0.00% | 1,254,405 |
| 2015-04-15 | 2015-04-13 | 15.620 | 80,230 | +2,469 | 0.00% | 1,253,198 |
| 2015-04-13 | 2015-04-09 | 14.146 | 77,761 | -1,235 | 0.00% | 1,099,973 |
| 2015-04-10 | 2015-04-08 | 13.740 | 78,996 | -20,983 | 0.00% | 1,085,443 |
| 2015-01-21 | 2015-01-19 | 12.088 | 99,979 | +1,234 | 0.01% | 1,208,519 |
| 2015-01-07 | 2015-01-05 | 12.930 | 98,745 | -3,703 | 0.01% | 1,276,803 |
| 2015-01-02 | 2014-12-29 | 11.909 | 102,448 | -3,703 | 0.01% | 1,220,104 |
| 2014-12-29 | 2014-12-22 | 11.828 | 106,151 | +7,406 | 0.01% | 1,255,605 |
| 2014-12-23 | 2014-12-19 | 11.812 | 98,745 | -7,406 | 0.01% | 1,166,403 |
| 2014-12-16 | 2014-12-12 | 11.942 | 106,151 | -1,234 | 0.01% | 1,267,645 |
| 2014-11-13 | 2014-11-11 | 11.812 | 107,385 | -6,171 | 0.01% | 1,268,461 |
| 2014-11-06 | 2014-11-04 | 11.796 | 113,556 | -12,344 | 0.01% | 1,339,515 |
| 2014-11-05 | 2014-11-03 | 11.634 | 125,900 | +12,344 | 0.01% | 1,464,725 |
| 2014-10-31 | 2014-10-29 | 11.699 | 113,556 | -6,172 | 0.01% | 1,328,475 |
| 2014-10-09 | 2014-10-07 | 11.650 | 119,728 | -12,343 | 0.01% | 1,394,860 |
| 2014-10-08 | 2014-10-06 | 11.553 | 132,071 | -6,172 | 0.01% | 1,525,819 |
| 2014-10-07 | 2014-10-03 | 11.504 | 138,243 | +6,172 | 0.01% | 1,590,404 |
| 2014-10-06 | 2014-09-30 | 11.407 | 132,071 | +6,171 | 0.01% | 1,506,559 |
| 2014-10-03 | 2014-09-29 | 11.553 | 125,900 | +6,172 | 0.01% | 1,454,525 |
| 2014-09-26 | 2014-09-24 | 11.812 | 119,728 | +12,343 | 0.01% | 1,414,260 |
| 2014-09-23 | 2014-09-19 | 11.909 | 107,385 | -3,703 | 0.01% | 1,278,901 |
| 2014-09-15 | 2014-09-11 | 12.120 | 111,088 | -1,234 | 0.01% | 1,346,402 |
| 2014-09-08 | 2014-09-04 | 12.493 | 112,322 | -3,703 | 0.01% | 1,403,218 |
| 2014-09-02 | 2014-08-29 | 11.537 | 116,025 | +3,703 | 0.01% | 1,338,559 |
| 2014-08-26 | 2014-08-22 | 12.201 | 112,322 | -2,469 | 0.01% | 1,370,458 |
| 2014-07-31 | 2014-07-29 | 12.768 | 114,791 | -4,937 | 0.01% | 1,465,683 |
| 2014-07-25 | 2014-07-23 | 12.558 | 119,728 | +6,172 | 0.01% | 1,503,500 |
| 2014-07-23 | 2014-07-21 | 12.169 | 113,556 | -3,703 | 0.01% | 1,381,834 |
| 2014-07-22 | 2014-07-18 | 12.379 | 117,259 | -3,703 | 0.01% | 1,451,595 |
| 2014-07-18 | 2014-07-16 | 12.639 | 120,962 | -16,046 | 0.01% | 1,528,796 |
| 2014-07-17 | 2014-07-15 | 12.250 | 137,008 | +18,514 | 0.01% | 1,678,316 |
| 2014-07-08 | 2014-07-04 | 11.796 | 118,494 | -6,171 | 0.01% | 1,397,764 |
| 2014-07-07 | 2014-07-03 | 11.764 | 124,665 | +3,703 | 0.01% | 1,466,517 |
| 2014-06-24 | 2014-06-20 | 11.035 | 120,962 | +4,937 | 0.01% | 1,334,757 |
| 2014-06-13 | 2014-06-11 | 11.391 | 116,025 | -12,343 | 0.01% | 1,321,639 |
| 2014-05-30 | 2014-05-28 | 11.488 | 128,368 | +3,703 | 0.01% | 1,474,718 |
| 2014-05-28 | 2014-05-26 | 12.083 | 124,665 | +3,460 | 0.01% | 1,506,307 |
| 2014-05-23 | 2014-05-21 | 11.700 | 121,205 | +12,000 | 0.01% | 1,418,040 |
| 2014-05-20 | 2014-05-16 | 11.933 | 109,205 | +6,001 | 0.01% | 1,303,126 |
| 2014-05-05 | 2014-04-30 | 12.216 | 103,204 | +1,200 | 0.01% | 1,260,757 |
| 2014-04-28 | 2014-04-24 | 12.733 | 102,004 | -18,001 | 0.01% | 1,298,797 |
| 2014-04-25 | 2014-04-23 | 12.766 | 120,005 | +6,000 | 0.01% | 1,532,001 |
| 2014-04-24 | 2014-04-22 | 12.933 | 114,005 | +24,001 | 0.01% | 1,474,404 |
| 2014-04-08 | 2014-04-04 | 13.499 | 90,004 | -1,200 | 0.01% | 1,215,004 |
| 2014-04-07 | 2014-04-03 | 13.583 | 91,204 | -6,000 | 0.01% | 1,238,803 |
| 2014-04-04 | 2014-04-02 | 13.149 | 97,204 | -2,400 | 0.01% | 1,278,180 |
| 2014-04-01 | 2014-03-28 | 12.916 | 99,604 | -2,400 | 0.01% | 1,286,499 |
| 2014-03-31 | 2014-03-27 | 12.499 | 102,004 | -1,200 | 0.01% | 1,274,997 |
| 2014-03-14 | 2014-03-12 | 11.366 | 103,204 | +2,400 | 0.01% | 1,173,037 |
| 2014-03-12 | 2014-03-10 | 11.783 | 100,804 | +6,000 | 0.01% | 1,187,758 |
| 2014-03-06 | 2014-03-04 | 12.166 | 94,804 | +2,400 | 0.01% | 1,153,401 |
| 2014-02-27 | 2014-02-25 | 12.333 | 92,404 | +6,000 | 0.01% | 1,139,602 |
| 2014-02-19 | 2014-02-17 | 12.983 | 86,404 | -6,000 | 0.01% | 1,121,766 |
| 2014-02-07 | 2014-02-05 | 12.149 | 92,404 | +1,200 | 0.01% | 1,122,662 |
| 2014-02-06 | 2014-02-04 | 12.233 | 91,204 | +1,200 | 0.01% | 1,115,683 |
| 2014-02-04 | 2014-01-28 | 12.466 | 90,004 | +1,200 | 0.01% | 1,122,003 |
| 2014-01-22 | 2014-01-20 | 12.816 | 88,804 | +3,600 | 0.01% | 1,138,124 |
| 2014-01-20 | 2014-01-16 | 13.149 | 85,204 | -3,600 | 0.00% | 1,120,386 |
| 2014-01-17 | 2014-01-15 | 13.583 | 88,804 | -12,000 | 0.01% | 1,206,204 |
| 2014-01-15 | 2014-01-13 | 12.749 | 100,804 | +3,600 | 0.01% | 1,285,198 |
| 2014-01-02 | 2013-12-27 | 13.799 | 97,204 | -2,400 | 0.01% | 1,341,360 |
| 2013-12-16 | 2013-12-12 | 13.883 | 99,604 | +2,400 | 0.01% | 1,382,778 |
| 2013-12-06 | 2013-12-04 | 14.883 | 97,204 | -2,400 | 0.01% | 1,446,660 |
| 2013-12-05 | 2013-12-03 | 14.983 | 99,604 | -3,600 | 0.01% | 1,492,338 |
| 2013-11-29 | 2013-11-27 | 14.566 | 103,204 | +3,600 | 0.01% | 1,503,276 |
| 2013-11-28 | 2013-11-26 | 14.116 | 99,604 | +1,200 | 0.01% | 1,406,018 |
| 2013-11-26 | 2013-11-22 | 13.849 | 98,404 | -2,400 | 0.01% | 1,362,839 |
| 2013-11-25 | 2013-11-21 | 13.699 | 100,804 | -2,400 | 0.01% | 1,380,958 |
| 2013-11-20 | 2013-11-18 | 13.399 | 103,204 | -12,001 | 0.01% | 1,382,876 |
| 2013-11-19 | 2013-11-15 | 12.666 | 115,205 | -12,000 | 0.01% | 1,459,203 |
| 2013-11-15 | 2013-11-13 | 12.266 | 127,205 | +12,000 | 0.01% | 1,560,317 |
| 2013-10-22 | 2013-10-18 | 12.849 | 115,205 | +6,000 | 0.01% | 1,480,323 |
| 2013-10-16 | 2013-10-11 | 13.033 | 109,205 | -1,200 | 0.01% | 1,423,246 |
| 2013-09-30 | 2013-09-26 | 12.716 | 110,405 | +2,401 | 0.01% | 1,403,926 |
| 2013-09-13 | 2013-09-11 | 12.849 | 108,004 | -3,601 | 0.01% | 1,387,794 |
| 2013-09-12 | 2013-09-10 | 13.166 | 111,605 | -6,000 | 0.01% | 1,469,405 |
| 2013-09-11 | 2013-09-09 | 12.766 | 117,605 | -6,000 | 0.01% | 1,501,362 |
| 2013-09-05 | 2013-09-03 | 12.499 | 123,605 | -6,000 | 0.01% | 1,544,999 |
| 2013-08-30 | 2013-08-28 | 11.716 | 129,605 | +1,200 | 0.01% | 1,518,476 |
| 2013-08-28 | 2013-08-26 | 11.983 | 128,405 | +18,000 | 0.01% | 1,538,656 |
| 2013-08-21 | 2013-08-19 | 13.016 | 110,405 | +1,200 | 0.01% | 1,437,046 |
| 2013-08-19 | 2013-08-15 | 13.066 | 109,205 | -7,200 | 0.01% | 1,426,886 |
| 2013-08-15 | 2013-08-12 | 12.849 | 116,405 | +1,200 | 0.01% | 1,495,742 |
| 2013-07-26 | 2013-07-24 | 11.933 | 115,205 | -6,000 | 0.01% | 1,374,723 |
| 2013-07-25 | 2013-07-23 | 11.816 | 121,205 | -12,001 | 0.01% | 1,432,180 |
| 2013-07-24 | 2013-07-22 | 11.350 | 133,206 | +3,601 | 0.01% | 1,511,826 |
| 2013-07-22 | 2013-07-18 | 11.383 | 129,605 | +6,000 | 0.01% | 1,475,276 |
| 2013-07-19 | 2013-07-17 | 11.550 | 123,605 | -6,000 | 0.01% | 1,427,579 |
| 2013-07-17 | 2013-07-15 | 11.616 | 129,605 | +6,000 | 0.01% | 1,505,516 |
| 2013-07-16 | 2013-07-12 | 11.483 | 123,605 | +6,000 | 0.01% | 1,419,339 |
| 2013-07-15 | 2013-07-11 | 11.266 | 117,605 | +6,000 | 0.01% | 1,324,962 |
| 2013-07-05 | 2013-07-03 | 10.433 | 111,605 | +6,001 | 0.01% | 1,164,364 |
| 2013-06-27 | 2013-06-25 | 11.333 | 105,604 | +7,200 | 0.01% | 1,196,796 |
| 2013-06-24 | 2013-06-20 | 11.700 | 98,404 | +2,400 | 0.01% | 1,151,279 |
| 2013-06-21 | 2013-06-19 | 11.933 | 96,004 | +3,600 | 0.01% | 1,145,600 |
| 2013-06-20 | 2013-06-18 | 12.166 | 92,404 | -1,200 | 0.01% | 1,124,202 |
| 2013-05-31 | 2013-05-29 | 14.183 | 93,604 | +2,400 | 0.01% | 1,327,562 |
| 2013-05-28 | 2013-05-24 | 15.033 | 91,204 | +16,105 | 0.01% | 1,371,060 |
| 2013-05-20 | 2013-05-15 | 15.561 | 75,099 | +11,734 | 0.00% | 1,168,635 |
| 2013-05-13 | 2013-05-09 | 16.192 | 63,365 | +3,520 | 0.00% | 1,025,999 |
| 2013-05-10 | 2013-05-08 | 16.226 | 59,845 | -2,347 | 0.00% | 971,043 |
| 2013-05-08 | 2013-05-06 | 15.476 | 62,192 | -3,520 | 0.00% | 962,486 |
| 2013-05-06 | 2013-05-02 | 15.289 | 65,712 | +3,520 | 0.00% | 1,004,641 |
| 2013-04-23 | 2013-04-19 | 16.891 | 62,192 | -3,520 | 0.00% | 1,050,466 |
| 2013-04-17 | 2013-04-15 | 15.612 | 65,712 | -5,867 | 0.00% | 1,025,921 |
| 2013-04-11 | 2013-04-09 | 16.158 | 71,579 | +5,867 | 0.00% | 1,156,559 |
| 2013-04-09 | 2013-04-05 | 15.374 | 65,712 | +3,520 | 0.00% | 1,010,241 |
| 2013-03-21 | 2013-03-19 | 17.828 | 62,192 | +5,867 | 0.00% | 1,108,766 |
| 2013-03-15 | 2013-03-13 | 19.396 | 56,325 | +3,521 | 0.00% | 1,092,490 |
| 2013-03-12 | 2013-03-08 | 20.760 | 52,804 | +1,173 | 0.00% | 1,096,195 |
| 2013-03-05 | 2013-03-01 | 20.692 | 51,631 | +1,174 | 0.00% | 1,068,324 |
| 2013-03-01 | 2013-02-27 | 19.567 | 50,457 | -2,347 | 0.00% | 987,273 |
| 2013-02-26 | 2013-02-22 | 19.771 | 52,804 | +2,347 | 0.00% | 1,043,996 |
| 2013-02-22 | 2013-02-20 | 20.453 | 50,457 | -5,868 | 0.00% | 1,031,992 |
| 2013-02-20 | 2013-02-18 | 21.066 | 56,325 | +5,868 | 0.00% | 1,186,570 |
| 2013-01-31 | 2013-01-29 | 20.862 | 50,457 | -17,602 | 0.00% | 1,052,632 |
| 2013-01-24 | 2013-01-22 | 20.794 | 68,059 | -3,520 | 0.00% | 1,415,205 |
| 2013-01-18 | 2013-01-16 | 19.839 | 71,579 | -17,601 | 0.00% | 1,420,079 |
| 2013-01-11 | 2013-01-09 | 20.657 | 89,180 | +4,693 | 0.01% | 1,842,230 |
| 2013-01-10 | 2013-01-08 | 20.589 | 84,487 | +17,602 | 0.01% | 1,739,525 |
| 2013-01-09 | 2013-01-07 | 21.271 | 66,885 | -3,521 | 0.00% | 1,422,713 |
| 2013-01-07 | 2013-01-03 | 20.521 | 70,406 | +14,081 | 0.00% | 1,444,808 |
| 2013-01-04 | 2013-01-02 | 20.010 | 56,325 | +3,521 | 0.00% | 1,127,050 |
| 2012-12-28 | 2012-12-24 | 19.294 | 52,804 | -2,347 | 0.00% | 1,018,796 |
| 2012-12-14 | 2012-12-12 | 19.192 | 55,151 | -1,174 | 0.00% | 1,058,439 |
| 2012-12-11 | 2012-12-07 | 18.817 | 56,325 | -9,387 | 0.00% | 1,059,849 |
| 2012-12-07 | 2012-12-05 | 17.964 | 65,712 | -1,173 | 0.00% | 1,180,481 |
| 2012-11-14 | 2012-11-12 | 16.686 | 66,885 | -2,347 | 0.00% | 1,116,054 |
| 2012-11-13 | 2012-11-09 | 17.555 | 69,232 | +2,347 | 0.00% | 1,215,396 |
| 2012-11-09 | 2012-11-07 | 18.237 | 66,885 | -2,347 | 0.00% | 1,219,794 |
| 2012-11-08 | 2012-11-06 | 18.067 | 69,232 | +5,867 | 0.00% | 1,250,796 |
| 2012-11-07 | 2012-11-05 | 17.999 | 63,365 | -2,347 | 0.00% | 1,140,479 |
| 2012-11-02 | 2012-10-31 | 16.840 | 65,712 | -1,173 | 0.00% | 1,106,561 |
| 2012-11-01 | 2012-10-30 | 16.448 | 66,885 | -2,347 | 0.00% | 1,100,094 |
| 2012-10-30 | 2012-10-26 | 15.629 | 69,232 | +1,173 | 0.00% | 1,082,057 |
| 2012-10-25 | 2012-10-22 | 16.618 | 68,059 | -7,040 | 0.00% | 1,131,004 |
| 2012-10-22 | 2012-10-18 | 15.919 | 75,099 | -9,388 | 0.00% | 1,195,515 |
| 2012-10-16 | 2012-10-12 | 14.658 | 84,487 | -11,734 | 0.01% | 1,238,404 |
| 2012-10-15 | 2012-10-11 | 14.505 | 96,221 | +11,734 | 0.01% | 1,395,640 |
| 2012-10-12 | 2012-10-10 | 14.368 | 84,487 | -23,468 | 0.01% | 1,213,924 |
| 2012-10-11 | 2012-10-09 | 14.198 | 107,955 | +23,468 | 0.01% | 1,532,716 |
| 2012-10-10 | 2012-10-08 | 14.368 | 84,487 | +2,347 | 0.01% | 1,213,924 |
| 2012-10-05 | 2012-10-03 | 14.709 | 82,140 | -8,214 | 0.00% | 1,208,201 |
| 2012-09-28 | 2012-09-26 | 14.283 | 90,354 | +7,041 | 0.01% | 1,290,522 |
| 2012-09-24 | 2012-09-20 | 14.147 | 83,313 | -12,908 | 0.00% | 1,178,595 |
| 2012-09-21 | 2012-09-19 | 14.556 | 96,221 | +9,387 | 0.01% | 1,400,560 |
| 2012-09-19 | 2012-09-17 | 14.419 | 86,834 | -23,468 | 0.01% | 1,252,086 |
| 2012-09-18 | 2012-09-14 | 14.198 | 110,302 | +23,468 | 0.01% | 1,566,038 |
| 2012-09-14 | 2012-09-12 | 13.755 | 86,834 | -2,346 | 0.01% | 1,194,365 |
| 2012-09-12 | 2012-09-10 | 13.397 | 89,180 | -7,041 | 0.01% | 1,194,714 |
| 2012-08-31 | 2012-08-29 | 12.510 | 96,221 | +7,041 | 0.01% | 1,203,760 |
| 2012-08-30 | 2012-08-28 | 12.936 | 89,180 | -23,469 | 0.01% | 1,153,674 |
| 2012-08-29 | 2012-08-27 | 12.834 | 112,649 | +2,347 | 0.01% | 1,445,760 |
| 2012-08-24 | 2012-08-22 | 13.959 | 110,302 | -17,602 | 0.01% | 1,539,718 |
| 2012-08-09 | 2012-08-07 | 14.061 | 127,904 | +41,070 | 0.01% | 1,798,506 |
| 2012-08-03 | 2012-08-01 | 13.635 | 86,834 | -7,040 | 0.01% | 1,184,005 |
| 2012-07-31 | 2012-07-27 | 12.579 | 93,874 | +1,173 | 0.01% | 1,180,798 |
| 2012-07-30 | 2012-07-26 | 12.135 | 92,701 | +1,174 | 0.01% | 1,124,963 |
| 2012-07-26 | 2012-07-24 | 12.357 | 91,527 | +5,867 | 0.01% | 1,130,996 |
| 2012-07-25 | 2012-07-23 | 12.579 | 85,660 | -4,694 | 0.01% | 1,077,478 |
| 2012-07-20 | 2012-07-18 | 13.328 | 90,354 | +3,520 | 0.01% | 1,204,281 |
| 2012-07-12 | 2012-07-10 | 13.806 | 86,834 | +1,174 | 0.01% | 1,198,805 |
| 2012-07-09 | 2012-07-05 | 14.095 | 85,660 | +1,173 | 0.01% | 1,207,417 |
| 2012-07-06 | 2012-07-04 | 14.351 | 84,487 | +1,174 | 0.01% | 1,212,484 |
| 2012-07-05 | 2012-07-03 | 13.891 | 83,313 | +1,173 | 0.00% | 1,157,295 |
| 2012-07-03 | 2012-06-28 | 14.095 | 82,140 | +5,867 | 0.00% | 1,157,801 |
| 2012-06-28 | 2012-06-26 | 14.879 | 76,273 | +5,867 | 0.00% | 1,134,903 |
| 2012-06-25 | 2012-06-21 | 15.289 | 70,406 | -11,734 | 0.00% | 1,076,406 |
| 2012-06-05 | 2012-06-01 | 15.715 | 82,140 | +11,734 | 0.00% | 1,290,802 |
| 2012-06-04 | 2012-05-31 | 16.056 | 70,406 | +1,174 | 0.00% | 1,130,406 |
| 2012-05-31 | 2012-05-29 | 16.669 | 69,232 | -5,867 | 0.00% | 1,154,037 |
| 2012-05-30 | 2012-05-28 | 16.141 | 75,099 | -2,347 | 0.00% | 1,212,155 |
| 2012-05-28 | 2012-05-24 | 16.468 | 77,446 | -2,347 | 0.00% | 1,275,387 |
| 2012-05-25 | 2012-05-23 | 15.942 | 79,793 | +6,808 | 0.00% | 1,272,056 |
| 2012-05-24 | 2012-05-22 | 16.012 | 72,985 | +1,141 | 0.00% | 1,168,643 |
| 2012-05-18 | 2012-05-16 | 15.451 | 71,844 | +1,140 | 0.00% | 1,110,053 |
| 2012-05-17 | 2012-05-15 | 16.170 | 70,704 | -17,106 | 0.00% | 1,143,279 |
| 2012-05-16 | 2012-05-14 | 15.346 | 87,810 | +2,281 | 0.01% | 1,347,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 85,529 | -6,842 | 0.01% | 1,340,999 |
| 2012-05-10 | 2012-05-08 | 16.924 | 92,371 | +9,123 | 0.01% | 1,563,293 |
| 2012-05-08 | 2012-05-04 | 17.398 | 83,248 | +3,421 | 0.01% | 1,448,315 |
| 2012-05-04 | 2012-05-02 | 18.134 | 79,827 | +5,702 | 0.00% | 1,447,597 |
| 2012-04-27 | 2012-04-25 | 18.274 | 74,125 | -17,106 | 0.00% | 1,354,596 |
| 2012-04-26 | 2012-04-24 | 18.064 | 91,231 | -5,702 | 0.01% | 1,648,000 |
| 2012-04-25 | 2012-04-23 | 17.994 | 96,933 | +5,702 | 0.01% | 1,744,201 |
| 2012-04-20 | 2012-04-18 | 17.854 | 91,231 | +1,140 | 0.01% | 1,628,800 |
| 2012-04-17 | 2012-04-13 | 19.432 | 90,091 | -4,561 | 0.01% | 1,750,647 |
| 2012-04-05 | 2012-04-02 | 17.783 | 94,652 | -11,404 | 0.01% | 1,683,237 |
| 2012-04-03 | 2012-03-30 | 17.170 | 106,056 | -1,140 | 0.01% | 1,820,939 |
| 2012-04-02 | 2012-03-29 | 16.836 | 107,196 | -3,422 | 0.01% | 1,804,792 |
| 2012-03-30 | 2012-03-28 | 16.012 | 110,618 | +3,422 | 0.01% | 1,771,226 |
| 2012-03-29 | 2012-03-27 | 16.345 | 107,196 | -3,422 | 0.01% | 1,752,153 |
| 2012-03-28 | 2012-03-26 | 15.398 | 110,618 | +1,141 | 0.01% | 1,703,326 |
| 2012-03-27 | 2012-03-23 | 15.644 | 109,477 | +1,140 | 0.01% | 1,712,636 |
| 2012-03-26 | 2012-03-22 | 15.731 | 108,337 | +14,825 | 0.01% | 1,704,303 |
| 2012-03-19 | 2012-03-15 | 17.117 | 93,512 | +1,141 | 0.01% | 1,600,643 |
| 2012-03-16 | 2012-03-14 | 17.310 | 92,371 | +3,421 | 0.01% | 1,598,933 |
| 2012-02-22 | 2012-02-20 | 19.222 | 88,950 | -3,421 | 0.01% | 1,709,755 |
| 2012-02-20 | 2012-02-16 | 18.590 | 92,371 | -2,281 | 0.01% | 1,717,192 |
| 2012-02-17 | 2012-02-15 | 18.450 | 94,652 | -3,421 | 0.01% | 1,746,317 |
| 2012-02-06 | 2012-02-02 | 16.836 | 98,073 | +3,421 | 0.01% | 1,651,194 |
| 2012-01-26 | 2012-01-19 | 16.819 | 94,652 | -4,562 | 0.01% | 1,591,937 |
| 2012-01-17 | 2012-01-13 | 14.767 | 99,214 | -3,421 | 0.01% | 1,465,084 |
| 2012-01-13 | 2012-01-11 | 14.732 | 102,635 | -3,421 | 0.01% | 1,512,001 |
| 2012-01-11 | 2012-01-09 | 14.136 | 106,056 | +3,421 | 0.01% | 1,499,159 |
| 2012-01-10 | 2012-01-06 | 13.662 | 102,635 | +3,421 | 0.01% | 1,402,201 |
| 2012-01-09 | 2012-01-05 | 14.504 | 99,214 | +2,281 | 0.01% | 1,438,984 |
| 2012-01-06 | 2012-01-04 | 15.188 | 96,933 | -5,702 | 0.01% | 1,472,201 |
| 2011-12-29 | 2011-12-23 | 16.030 | 102,635 | -2,281 | 0.01% | 1,645,202 |
| 2011-12-20 | 2011-12-16 | 15.767 | 104,916 | +5,702 | 0.01% | 1,654,165 |
| 2011-12-19 | 2011-12-15 | 15.223 | 99,214 | +2,281 | 0.01% | 1,510,324 |
| 2011-12-09 | 2011-12-07 | 17.643 | 96,933 | +5,702 | 0.01% | 1,710,201 |
| 2011-12-05 | 2011-12-01 | 17.854 | 91,231 | -3,421 | 0.01% | 1,628,800 |
| 2011-12-02 | 2011-11-30 | 15.381 | 94,652 | +3,421 | 0.01% | 1,455,817 |
| 2011-11-29 | 2011-11-25 | 15.749 | 91,231 | -2,281 | 0.01% | 1,436,800 |
| 2011-11-28 | 2011-11-24 | 16.714 | 93,512 | -1,140 | 0.01% | 1,562,923 |
| 2011-11-21 | 2011-11-17 | 17.257 | 94,652 | -5,702 | 0.01% | 1,633,437 |
| 2011-11-18 | 2011-11-16 | 17.310 | 100,354 | +1,140 | 0.01% | 1,737,118 |
| 2011-11-15 | 2011-11-11 | 17.433 | 99,214 | +2,281 | 0.01% | 1,729,565 |
| 2011-11-14 | 2011-11-10 | 17.345 | 96,933 | -2,281 | 0.01% | 1,681,301 |
| 2011-11-09 | 2011-11-07 | 18.801 | 99,214 | +4,562 | 0.01% | 1,865,285 |
| 2011-10-31 | 2011-10-27 | 17.415 | 94,652 | -11,404 | 0.01% | 1,648,377 |
| 2011-10-26 | 2011-10-24 | 14.241 | 106,056 | -11,404 | 0.01% | 1,510,319 |
| 2011-10-25 | 2011-10-21 | 13.767 | 117,460 | +11,404 | 0.01% | 1,617,101 |
| 2011-10-20 | 2011-10-18 | 14.907 | 106,056 | +1,140 | 0.01% | 1,580,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 104,916 | -1,140 | 0.01% | 1,759,045 |
| 2011-10-18 | 2011-10-14 | 15.083 | 106,056 | +1,140 | 0.01% | 1,599,599 |
| 2011-10-17 | 2011-10-13 | 16.047 | 104,916 | -6,842 | 0.01% | 1,683,605 |
| 2011-10-11 | 2011-10-07 | 12.733 | 111,758 | -17,106 | 0.01% | 1,422,960 |
| 2011-10-10 | 2011-10-06 | 10.856 | 128,864 | +5,702 | 0.01% | 1,398,942 |
| 2011-10-07 | 2011-10-04 | 9.909 | 123,162 | -1,140 | 0.01% | 1,220,401 |
| 2011-10-06 | 2011-10-03 | 10.523 | 124,302 | -5,702 | 0.01% | 1,307,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 130,004 | +10,263 | 0.01% | 1,534,438 |
| 2011-10-03 | 2011-09-28 | 13.311 | 119,741 | -7,982 | 0.01% | 1,593,904 |
| 2011-09-30 | 2011-09-27 | 12.873 | 127,723 | +12,544 | 0.01% | 1,644,154 |
| 2011-09-27 | 2011-09-23 | 12.697 | 115,179 | +13,684 | 0.01% | 1,462,478 |
| 2011-09-22 | 2011-09-20 | 13.802 | 101,495 | +2,281 | 0.01% | 1,400,867 |
| 2011-09-21 | 2011-09-19 | 14.539 | 99,214 | +5,702 | 0.01% | 1,442,464 |
| 2011-09-19 | 2011-09-15 | 15.591 | 93,512 | +1,141 | 0.01% | 1,457,963 |
| 2011-09-15 | 2011-09-12 | 15.872 | 92,371 | -1,141 | 0.01% | 1,466,093 |
| 2011-09-09 | 2011-09-07 | 18.310 | 93,512 | +3,421 | 0.01% | 1,712,164 |
| 2011-09-08 | 2011-09-06 | 18.695 | 90,091 | +23,949 | 0.01% | 1,684,287 |
| 2011-09-07 | 2011-09-05 | 20.414 | 66,142 | +5,701 | 0.00% | 1,350,230 |
| 2011-09-05 | 2011-09-01 | 23.431 | 60,441 | -3,421 | 0.00% | 1,416,170 |
| 2011-09-02 | 2011-08-31 | 22.975 | 63,862 | -4,561 | 0.00% | 1,467,207 |
| 2011-08-31 | 2011-08-29 | 21.045 | 68,423 | -3,421 | 0.00% | 1,439,994 |
| 2011-08-30 | 2011-08-26 | 20.239 | 71,844 | +5,702 | 0.00% | 1,454,031 |
| 2011-08-26 | 2011-08-24 | 20.975 | 66,142 | +3,421 | 0.00% | 1,387,350 |
| 2011-08-23 | 2011-08-19 | 21.081 | 62,721 | +5,702 | 0.00% | 1,322,193 |
| 2011-08-18 | 2011-08-16 | 25.044 | 57,019 | +2,280 | 0.00% | 1,427,990 |
| 2011-08-17 | 2011-08-15 | 24.553 | 54,739 | -5,702 | 0.00% | 1,344,009 |
| 2011-08-16 | 2011-08-12 | 22.729 | 60,441 | -1,140 | 0.00% | 1,373,770 |
| 2011-08-15 | 2011-08-11 | 23.396 | 61,581 | -1,140 | 0.00% | 1,440,721 |
| 2011-08-12 | 2011-08-10 | 24.764 | 62,721 | -2,281 | 0.00% | 1,553,192 |
| 2011-08-11 | 2011-08-09 | 24.553 | 65,002 | +22,808 | 0.00% | 1,595,997 |
| 2011-08-09 | 2011-08-05 | 26.131 | 42,194 | +3,421 | 0.00% | 1,102,591 |
| 2011-08-08 | 2011-08-04 | 26.938 | 38,773 | +2,281 | 0.00% | 1,044,475 |
| 2011-08-05 | 2011-08-03 | 26.131 | 36,492 | +11,403 | 0.00% | 953,589 |
| 2011-08-04 | 2011-08-02 | 26.552 | 25,089 | +1,141 | 0.00% | 666,172 |
| 2011-08-03 | 2011-08-01 | 27.570 | 23,948 | +2,281 | 0.00% | 660,236 |
| 2011-08-02 | 2011-07-29 | 27.464 | 21,667 | +1,140 | 0.00% | 595,070 |
| 2011-08-01 | 2011-07-28 | 28.657 | 20,527 | +2,281 | 0.00% | 588,241 |
| 2011-07-27 | 2011-07-25 | 28.973 | 18,246 | +1,140 | 0.00% | 528,634 |
| 2011-07-26 | 2011-07-22 | 29.148 | 17,106 | +5,702 | 0.00% | 498,605 |
| 2011-07-15 | 2011-07-13 | 29.920 | 11,404 | +3,421 | 0.00% | 341,204 |
| 2011-07-14 | 2011-07-12 | 28.587 | 7,983 | +3,421 | 0.00% | 228,208 |
| 2011-07-12 | 2011-07-08 | 30.130 | 4,562 | -1,140 | 0.00% | 137,454 |
| 2011-07-11 | 2011-07-07 | 29.744 | 5,702 | -5,702 | 0.00% | 169,602 |
| 2011-07-07 | 2011-07-05 | 28.622 | 11,404 | -1,140 | 0.00% | 326,403 |
| 2011-07-05 | 2011-06-30 | 26.763 | 12,544 | -3,421 | 0.00% | 335,713 |
| 2011-07-04 | 2011-06-29 | 27.079 | 15,965 | -1,141 | 0.00% | 432,308 |
| 2011-06-27 | 2011-06-23 | 25.956 | 17,106 | -4,561 | 0.00% | 444,005 |
| 2011-06-23 | 2011-06-21 | 23.711 | 21,667 | +5,702 | 0.00% | 513,751 |
| 2011-06-16 | 2011-06-14 | 25.079 | 15,965 | -5,702 | 0.00% | 400,389 |
| 2011-06-15 | 2011-06-13 | 23.816 | 21,667 | +5,702 | 0.00% | 516,031 |
| 2011-06-13 | 2011-06-09 | 25.184 | 15,965 | +6,842 | 0.00% | 402,069 |
| 2011-06-03 | 2011-06-01 | 27.710 | 9,123 | +1,140 | 0.00% | 252,797 |
| 2011-05-31 | 2011-05-27 | 26.798 | 7,983 | -1,140 | 0.00% | 213,928 |
| 2011-05-26 | 2011-05-24 | 25.570 | 9,123 | +1,140 | 0.00% | 233,277 |
| 2011-05-24 | 2011-05-20 | 24.904 | 7,983 | -10,263 | 0.00% | 198,807 |
| 2011-05-11 | 2011-05-06 | 27.429 | 18,246 | +5,702 | 0.00% | 500,474 |
| 2011-05-09 | 2011-05-05 | 26.833 | 12,544 | +1,140 | 0.00% | 336,593 |
| 2011-05-06 | 2011-05-04 | 26.728 | 11,404 | +1,141 | 0.00% | 304,803 |
| 2011-05-04 | 2011-04-29 | 28.692 | 10,263 | +9,123 | 0.00% | 294,466 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-27 | 2011-04-21 | 109.512 | 566 | -2,831 | 0.00% | 61,984 |
| 2011-04-15 | 2011-04-13 | 99.974 | 3,397 | +2,831 | 0.00% | 339,611 |
| 2011-04-01 | 2011-03-30 | 97.148 | 566 | -566 | 0.00% | 54,986 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,132 | +566 | 0.00% | 104,373 |
| 2011-03-29 | 2011-03-25 | 91.319 | 566 | -1,132 | 0.00% | 51,686 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,698 | -2,265 | 0.00% | 131,365 |
| 2011-03-03 | 2011-03-01 | 71.006 | 3,963 | -3,397 | 0.00% | 281,397 |
| 2011-02-14 | 2011-02-10 | 62.174 | 7,360 | +566 | 0.00% | 457,604 |
| 2011-02-11 | 2011-02-09 | 63.941 | 6,794 | +1,699 | 0.00% | 434,414 |
| 2011-02-10 | 2011-02-08 | 66.626 | 5,095 | +566 | 0.00% | 339,457 |
| 2011-01-11 | 2011-01-07 | 72.066 | 4,529 | -1,699 | 0.00% | 326,386 |
| 2011-01-06 | 2011-01-04 | 67.968 | 6,228 | -2,830 | 0.00% | 423,305 |
| 2010-12-09 | 2010-12-07 | 63.234 | 9,058 | +2,830 | 0.00% | 572,776 |
| 2010-12-02 | 2010-11-30 | 63.234 | 6,228 | -566 | 0.00% | 393,823 |
| 2010-11-26 | 2010-11-24 | 61.468 | 6,794 | +3,397 | 0.00% | 417,613 |
| 2010-11-19 | 2010-11-17 | 60.761 | 3,397 | +1,699 | 0.00% | 206,406 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,698 | +1,132 | 0.00% | 119,848 |
| 2010-10-06 | 2010-10-04 | 64.294 | 566 | -1,699 | 0.00% | 36,390 |
| 2010-10-05 | 2010-09-30 | 64.223 | 2,265 | -566 | 0.00% | 145,466 |
| 2010-10-04 | 2010-09-29 | 61.609 | 2,831 | -1,132 | 0.00% | 174,416 |
| 2010-09-30 | 2010-09-28 | 61.115 | 3,963 | +1,132 | 0.00% | 242,197 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,831 | +566 | 0.00% | 170,215 |
| 2010-09-17 | 2010-09-15 | 57.158 | 2,265 | -2,830 | 0.00% | 129,463 |
| 2010-09-16 | 2010-09-14 | 60.479 | 5,095 | +1,132 | 0.00% | 308,139 |
| 2010-09-15 | 2010-09-13 | 57.441 | 3,963 | -1,698 | 0.00% | 227,638 |
| 2010-07-27 | 2010-07-23 | 51.153 | 5,661 | -4,530 | 0.00% | 289,575 |
| 2010-06-30 | 2010-06-28 | 45.924 | 10,191 | -566 | 0.00% | 468,015 |
| 2010-06-23 | 2010-06-21 | 45.147 | 10,757 | -4,529 | 0.00% | 485,648 |
| 2010-06-01 | 2010-05-28 | 44.017 | 15,286 | -2,831 | 0.00% | 672,839 |
| 2010-05-31 | 2010-05-27 | 43.310 | 18,117 | -9,058 | 0.01% | 784,650 |
| 2010-05-17 | 2010-05-13 | 43.392 | 27,175 | +184 | 0.01% | 1,179,169 |
| 2010-05-12 | 2010-05-10 | 41.613 | 26,991 | +2,811 | 0.01% | 1,123,185 |
| 2010-05-07 | 2010-05-05 | 40.617 | 24,180 | +4,499 | 0.01% | 982,130 |
| 2010-05-04 | 2010-04-30 | 46.166 | 19,681 | +562 | 0.01% | 908,591 |
| 2010-05-03 | 2010-04-29 | 45.597 | 19,119 | -1,125 | 0.01% | 871,766 |
| 2010-04-30 | 2010-04-28 | 45.668 | 20,244 | +2,812 | 0.01% | 924,502 |
| 2010-04-26 | 2010-04-22 | 49.509 | 17,432 | +1,687 | 0.01% | 863,044 |
| 2010-04-22 | 2010-04-20 | 49.509 | 15,745 | +562 | 0.00% | 779,522 |
| 2010-04-21 | 2010-04-19 | 49.865 | 15,183 | +1,687 | 0.00% | 757,098 |
| 2010-04-19 | 2010-04-15 | 53.706 | 13,496 | +2,250 | 0.00% | 724,817 |
| 2010-03-09 | 2010-03-05 | 51.430 | 11,246 | -3,374 | 0.00% | 578,380 |
| 2010-03-08 | 2010-03-04 | 50.149 | 14,620 | +1,687 | 0.00% | 733,184 |
| 2010-03-04 | 2010-03-02 | 51.074 | 12,933 | -1,125 | 0.00% | 660,542 |
| 2010-03-03 | 2010-03-01 | 50.078 | 14,058 | -5,623 | 0.00% | 704,000 |
| 2010-02-08 | 2010-02-04 | 47.517 | 19,681 | +5,623 | 0.01% | 935,191 |
| 2010-02-03 | 2010-02-01 | 51.145 | 14,058 | -5,623 | 0.00% | 719,000 |
| 2010-01-29 | 2010-01-27 | 45.170 | 19,681 | -2,812 | 0.01% | 888,991 |
| 2010-01-28 | 2010-01-26 | 45.881 | 22,493 | +5,623 | 0.01% | 1,032,009 |
| 2010-01-26 | 2010-01-22 | 48.158 | 16,870 | +1,125 | 0.00% | 812,419 |
| 2010-01-25 | 2010-01-21 | 49.651 | 15,745 | +1,687 | 0.00% | 781,762 |
| 2010-01-22 | 2010-01-20 | 50.221 | 14,058 | +2,812 | 0.00% | 706,000 |
| 2010-01-19 | 2010-01-15 | 50.932 | 11,246 | -2,812 | 0.00% | 572,780 |
| 2010-01-06 | 2010-01-04 | 56.338 | 14,058 | +562 | 0.00% | 792,000 |
| 2009-12-30 | 2009-12-28 | 56.196 | 13,496 | +2,250 | 0.00% | 758,418 |
| 2009-12-02 | 2009-11-30 | 53.066 | 11,246 | +1,687 | 0.00% | 596,779 |
| 2009-11-30 | 2009-11-26 | 56.836 | 9,559 | +1,687 | 0.00% | 543,295 |
| 2009-11-26 | 2009-11-24 | 58.330 | 7,872 | -2,812 | 0.00% | 459,172 |
| 2009-11-13 | 2009-11-11 | 59.041 | 10,684 | +4,498 | 0.00% | 630,795 |
| 2009-10-27 | 2009-10-22 | 61.673 | 6,186 | +5,624 | 0.00% | 381,510 |
| 2009-10-09 | 2009-10-07 | 64.447 | 562 | -5,624 | 0.00% | 36,219 |
| 2009-10-05 | 2009-09-30 | 64.874 | 6,186 | -1,124 | 0.00% | 401,311 |
| 2009-10-02 | 2009-09-29 | 65.372 | 7,310 | -562 | 0.00% | 477,870 |
| 2009-09-29 | 2009-09-25 | 66.155 | 7,872 | -3,937 | 0.00% | 520,768 |
| 2009-09-28 | 2009-09-24 | 64.021 | 11,809 | +8,435 | 0.00% | 756,018 |
| 2009-09-25 | 2009-09-23 | 69.640 | 3,374 | -5,623 | 0.00% | 234,966 |
| 2009-09-24 | 2009-09-22 | 67.293 | 8,997 | +1,125 | 0.00% | 605,432 |
| 2009-09-23 | 2009-09-21 | 66.368 | 7,872 | +4,498 | 0.00% | 522,448 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,374 | -1,687 | 0.00% | 226,085 |
| 2009-09-08 | 2009-09-04 | 60.677 | 5,061 | -2,811 | 0.00% | 307,087 |
| 2009-09-01 | 2009-08-28 | 58.970 | 7,872 | +2,811 | 0.00% | 464,212 |
| 2009-08-21 | 2009-08-19 | 53.991 | 5,061 | -562 | 0.00% | 273,247 |
| 2009-08-20 | 2009-08-18 | 55.058 | 5,623 | +562 | 0.00% | 309,589 |
| 2009-08-12 | 2009-08-10 | 60.393 | 5,061 | -1,125 | 0.00% | 305,647 |
| 2009-08-04 | 2009-07-31 | 60.037 | 6,186 | -5,060 | 0.00% | 371,389 |
| 2009-08-03 | 2009-07-30 | 59.326 | 11,246 | +562 | 0.00% | 667,176 |
| 2009-07-31 | 2009-07-29 | 59.824 | 10,684 | +5,623 | 0.00% | 639,155 |
| 2009-07-24 | 2009-07-22 | 61.317 | 5,061 | -5,623 | 0.00% | 310,327 |
| 2009-07-15 | 2009-07-13 | 54.346 | 10,684 | -1,687 | 0.00% | 580,636 |
| 2009-07-13 | 2009-07-09 | 56.623 | 12,371 | -562 | 0.00% | 700,478 |
| 2009-07-09 | 2009-07-07 | 49.865 | 12,933 | +1,124 | 0.00% | 644,902 |
| 2009-07-08 | 2009-07-06 | 50.434 | 11,809 | +1,125 | 0.00% | 595,574 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,684 | +1,687 | 0.00% | 550,996 |
| 2009-06-12 | 2009-06-10 | 60.677 | 8,997 | +5,623 | 0.00% | 545,913 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +10 | 0.00% | 206,560 |
| 2009-04-16 | 2009-04-14 | 47.307 | 3,364 | -5,605 | 0.00% | 159,142 |
| 2009-04-14 | 2009-04-08 | 42.741 | 8,969 | +2,803 | 0.00% | 383,341 |
| 2009-04-09 | 2009-04-07 | 45.167 | 6,166 | +2,802 | 0.00% | 278,497 |
| 2009-04-08 | 2009-04-06 | 44.596 | 3,364 | -1,681 | 0.00% | 150,020 |
| 2009-03-25 | 2009-03-23 | 44.310 | 5,045 | -1,121 | 0.00% | 223,546 |
| 2009-03-06 | 2009-03-04 | 33.179 | 6,166 | -2,803 | 0.00% | 204,583 |
| 2009-03-04 | 2009-03-02 | 30.504 | 8,969 | -2,803 | 0.00% | 273,586 |
| 2009-02-26 | 2009-02-24 | 31.395 | 11,772 | +2,803 | 0.00% | 369,587 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,969 | +2,803 | 0.00% | 281,586 |
| 2009-02-18 | 2009-02-16 | 34.071 | 6,166 | -2,803 | 0.00% | 210,083 |
| 2009-02-06 | 2009-02-04 | 30.825 | 8,969 | -2,803 | 0.00% | 276,466 |
| 2009-02-05 | 2009-02-03 | 28.827 | 11,772 | +2,803 | 0.00% | 339,348 |
| 2009-01-29 | 2009-01-22 | 29.255 | 8,969 | -1,122 | 0.00% | 262,387 |
| 2009-01-23 | 2009-01-21 | 29.433 | 10,091 | +1,122 | 0.00% | 297,011 |
| 2009-01-21 | 2009-01-19 | 30.468 | 8,969 | -2,803 | 0.00% | 273,266 |
| 2009-01-20 | 2009-01-16 | 29.291 | 11,772 | -2,803 | 0.00% | 344,808 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,575 | +2,803 | 0.01% | 408,190 |
| 2009-01-12 | 2009-01-08 | 28.720 | 11,772 | +2,803 | 0.00% | 338,088 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,969 | +2,803 | 0.00% | 286,385 |
| 2009-01-05 | 2008-12-31 | 33.215 | 6,166 | -2,803 | 0.00% | 204,803 |
| 2009-01-02 | 2008-12-29 | 32.823 | 8,969 | -5,606 | 0.00% | 294,385 |
| 2008-12-30 | 2008-12-24 | 31.824 | 14,575 | +5,606 | 0.01% | 463,828 |
| 2008-12-29 | 2008-12-22 | 31.395 | 8,969 | +2,242 | 0.00% | 281,586 |
| 2008-12-23 | 2008-12-19 | 33.001 | 6,727 | +1,121 | 0.00% | 221,997 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | -2,242 | 0.00% | 186,003 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | -2,803 | 0.00% | 212,513 |
| 2008-12-12 | 2008-12-10 | 29.255 | 10,651 | -561 | 0.00% | 311,593 |
| 2008-12-11 | 2008-12-09 | 28.862 | 11,212 | +3,364 | 0.00% | 323,605 |
| 2008-12-10 | 2008-12-08 | 28.541 | 7,848 | -3,924 | 0.00% | 223,992 |
| 2008-12-09 | 2008-12-05 | 24.795 | 11,772 | -2,803 | 0.00% | 291,890 |
| 2008-12-05 | 2008-12-03 | 23.725 | 14,575 | +2,803 | 0.01% | 345,791 |
| 2008-12-02 | 2008-11-28 | 19.908 | 11,772 | -2,803 | 0.00% | 234,352 |
| 2008-12-01 | 2008-11-27 | 18.373 | 14,575 | -8,409 | 0.01% | 267,793 |
| 2008-11-28 | 2008-11-26 | 16.732 | 22,984 | -5,606 | 0.01% | 384,576 |
| 2008-11-27 | 2008-11-25 | 16.197 | 28,590 | +7,848 | 0.01% | 463,078 |
| 2008-11-26 | 2008-11-24 | 16.411 | 20,742 | +7,288 | 0.01% | 340,402 |
| 2008-11-25 | 2008-11-21 | 17.125 | 13,454 | -5,045 | 0.01% | 230,397 |
| 2008-11-21 | 2008-11-19 | 15.056 | 18,499 | +1,121 | 0.01% | 278,512 |
| 2008-11-20 | 2008-11-18 | 15.876 | 17,378 | +5,606 | 0.01% | 275,895 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,772 | +2,803 | 0.00% | 169,674 |
| 2008-11-07 | 2008-11-05 | 14.592 | 8,969 | -5,606 | 0.00% | 130,873 |
| 2008-11-06 | 2008-11-04 | 13.807 | 14,575 | +5,606 | 0.01% | 201,235 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,969 | -2,803 | 0.00% | 121,594 |
| 2008-11-04 | 2008-10-31 | 15.448 | 11,772 | +2,803 | 0.00% | 181,854 |
| 2008-11-03 | 2008-10-30 | 13.200 | 8,969 | +2,803 | 0.00% | 118,394 |
| 2008-10-31 | 2008-10-29 | 7.135 | 6,166 | -1,682 | 0.00% | 43,996 |
| 2008-10-27 | 2008-10-23 | 8.776 | 7,848 | +1,682 | 0.00% | 68,878 |
| 2008-10-17 | 2008-10-15 | 16.875 | 6,166 | +2,802 | 0.00% | 104,052 |
| 2008-09-22 | 2008-09-18 | 32.823 | 3,364 | -1,681 | 0.00% | 110,415 |
| 2008-09-19 | 2008-09-17 | 30.289 | 5,045 | -561 | 0.00% | 152,810 |
| 2008-07-07 | 2008-07-03 | 49.805 | 5,606 | -2,803 | 0.00% | 279,205 |
| 2008-07-04 | 2008-07-02 | 49.519 | 8,409 | +2,803 | 0.00% | 416,407 |
| 2008-06-12 | 2008-06-10 | 56.155 | 5,606 | +1,121 | 0.00% | 314,805 |
| 2008-06-03 | 2008-05-30 | 67.429 | 4,485 | -560 | 0.00% | 302,418 |
| 2008-05-30 | 2008-05-28 | 62.568 | 5,045 | -561 | 0.00% | 315,657 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,606 | +12 | 0.00% | 349,555 |
| 2008-05-27 | 2008-05-23 | 64.856 | 5,594 | +559 | 0.00% | 362,807 |
| 2008-05-26 | 2008-05-22 | 67.860 | 5,035 | +560 | 0.00% | 341,673 |
| 2008-05-06 | 2008-05-02 | 70.934 | 4,475 | -8,391 | 0.00% | 317,432 |
| 2008-04-30 | 2008-04-28 | 66.573 | 12,866 | +8,391 | 0.01% | 856,523 |
| 2008-04-28 | 2008-04-24 | 68.575 | 4,475 | -13,985 | 0.00% | 306,872 |
| 2008-04-25 | 2008-04-23 | 63.426 | 18,460 | +8,391 | 0.01% | 1,170,849 |
| 2008-04-22 | 2008-04-18 | 53.630 | 10,069 | +5,594 | 0.00% | 539,999 |
| 2008-04-11 | 2008-04-09 | 67.216 | 4,475 | +1,678 | 0.00% | 300,792 |
| 2008-03-26 | 2008-03-20 | 53.987 | 2,797 | -559 | 0.00% | 151,003 |
| 2008-03-25 | 2008-03-19 | 55.132 | 3,356 | +559 | 0.00% | 185,021 |
| 2008-03-13 | 2008-03-11 | 69.647 | 2,797 | -559 | 0.00% | 194,804 |
| 2008-03-12 | 2008-03-10 | 69.719 | 3,356 | +559 | 0.00% | 233,976 |
| 2008-01-02 | 2007-12-27 | 106.187 | 2,797 | -22,376 | 0.00% | 297,006 |
| 2007-12-28 | 2007-12-24 | 108.869 | 25,173 | +22,376 | 0.01% | 2,740,551 |
| 2007-11-07 | 2007-11-05 | 112.265 | 2,797 | -1,678 | 0.00% | 314,006 |
| 2007-10-26 | 2007-10-24 | 107.796 | 4,475 | -560 | 0.00% | 482,387 |
| 2007-10-25 | 2007-10-23 | 109.047 | 5,035 | -559 | 0.00% | 549,054 |
| 2007-10-16 | 2007-10-12 | 110.478 | 5,594 | +1,678 | 0.00% | 618,011 |
| 2007-09-12 | 2007-09-10 | 76.691 | 3,916 | -2,797 | 0.00% | 300,321 |
| 2007-09-07 | 2007-09-05 | 76.333 | 6,713 | +2,797 | 0.00% | 512,425 |
| 2007-08-23 | 2007-08-21 | 59.922 | 3,916 | -1,119 | 0.00% | 234,656 |
| 2007-08-22 | 2007-08-20 | 60.781 | 5,035 | +1,119 | 0.00% | 306,030 |
| 2007-08-03 | 2007-08-01 | 60.423 | 3,916 | -559 | 0.00% | 236,616 |
| 2007-06-26 | 2007-06-22 | 51.842 | 4,475 | 0.00% | 231,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy