History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 720,382 | +0 | 0.02% | 4,120,585 |
| 2025-10-13 | 2025-10-09 | 5.750 | 720,382 | +0 | 0.02% | 4,142,196 |
| 2025-10-10 | 2025-10-08 | 5.620 | 720,382 | +0 | 0.02% | 4,048,547 |
| 2025-10-09 | 2025-10-06 | 5.510 | 720,382 | +0 | 0.02% | 3,969,305 |
| 2025-10-08 | 2025-10-03 | 5.540 | 720,382 | +2,000 | 0.02% | 3,990,916 |
| 2025-09-23 | 2025-09-19 | 5.490 | 718,382 | +92,000 | 0.02% | 3,943,917 |
| 2025-09-22 | 2025-09-18 | 5.340 | 626,382 | +6,000 | 0.02% | 3,344,880 |
| 2025-09-15 | 2025-09-11 | 5.500 | 620,382 | -12,000 | 0.02% | 3,412,101 |
| 2025-09-11 | 2025-09-09 | 5.310 | 632,382 | -2,000 | 0.02% | 3,357,948 |
| 2025-09-10 | 2025-09-08 | 5.210 | 634,382 | -8,000 | 0.02% | 3,305,130 |
| 2025-09-08 | 2025-09-04 | 5.010 | 642,382 | +10,000 | 0.02% | 3,218,334 |
| 2025-09-03 | 2025-09-01 | 5.420 | 632,382 | +10,000 | 0.02% | 3,427,510 |
| 2025-09-02 | 2025-08-29 | 5.640 | 622,382 | -8,000 | 0.02% | 3,510,234 |
| 2025-08-29 | 2025-08-27 | 5.380 | 630,382 | +58,000 | 0.02% | 3,391,455 |
| 2025-08-27 | 2025-08-25 | 5.460 | 572,382 | -2,000 | 0.02% | 3,125,206 |
| 2025-08-22 | 2025-08-20 | 5.590 | 574,382 | -4,000 | 0.02% | 3,210,795 |
| 2025-08-20 | 2025-08-18 | 5.600 | 578,382 | +2,000 | 0.02% | 3,238,939 |
| 2025-08-08 | 2025-08-06 | 4.640 | 576,382 | +6,000 | 0.02% | 2,674,412 |
| 2025-08-04 | 2025-07-31 | 4.680 | 570,382 | +2,000 | 0.02% | 2,669,388 |
| 2025-07-31 | 2025-07-29 | 5.050 | 568,382 | -146,000 | 0.02% | 2,870,329 |
| 2025-07-30 | 2025-07-28 | 5.010 | 714,382 | -50,000 | 0.02% | 3,579,054 |
| 2025-07-29 | 2025-07-25 | 5.010 | 764,382 | -4,000 | 0.02% | 3,829,554 |
| 2025-07-28 | 2025-07-24 | 5.000 | 768,382 | +50,000 | 0.02% | 3,841,910 |
| 2025-07-25 | 2025-07-23 | 4.970 | 718,382 | -34,000 | 0.02% | 3,570,359 |
| 2025-07-24 | 2025-07-22 | 4.950 | 752,382 | -32,000 | 0.02% | 3,724,291 |
| 2025-07-23 | 2025-07-21 | 4.910 | 784,382 | +56,000 | 0.02% | 3,851,316 |
| 2025-07-17 | 2025-07-15 | 4.470 | 728,382 | -10,000 | 0.02% | 3,255,868 |
| 2025-07-16 | 2025-07-14 | 4.500 | 738,382 | -30,000 | 0.02% | 3,322,719 |
| 2025-07-15 | 2025-07-11 | 4.190 | 768,382 | +20,000 | 0.02% | 3,219,521 |
| 2025-07-11 | 2025-07-09 | 4.180 | 748,382 | -16,000 | 0.02% | 3,128,237 |
| 2025-07-08 | 2025-07-04 | 4.110 | 764,382 | -12,000 | 0.02% | 3,141,610 |
| 2025-07-04 | 2025-07-02 | 4.060 | 776,382 | -10,000 | 0.02% | 3,152,111 |
| 2025-06-30 | 2025-06-26 | 3.800 | 786,382 | +2,000 | 0.02% | 2,988,252 |
| 2025-06-19 | 2025-06-17 | 3.600 | 784,382 | +12,000 | 0.02% | 2,823,775 |
| 2025-06-13 | 2025-06-11 | 3.600 | 772,382 | +8,000 | 0.02% | 2,780,575 |
| 2025-06-11 | 2025-06-09 | 3.520 | 764,382 | +6,000 | 0.02% | 2,690,625 |
| 2025-06-04 | 2025-06-02 | 3.470 | 758,382 | -26,000 | 0.02% | 2,631,586 |
| 2025-05-28 | 2025-05-26 | 3.500 | 784,382 | +6,000 | 0.02% | 2,745,337 |
| 2025-05-27 | 2025-05-23 | 3.520 | 778,382 | +8,000 | 0.02% | 2,739,905 |
| 2025-05-23 | 2025-05-21 | 3.600 | 770,382 | +2,000 | 0.02% | 2,773,375 |
| 2025-05-22 | 2025-05-20 | 3.570 | 768,382 | +8,000 | 0.02% | 2,743,124 |
| 2025-05-15 | 2025-05-13 | 3.720 | 760,382 | +26,000 | 0.02% | 2,828,621 |
| 2025-05-09 | 2025-05-07 | 3.700 | 734,382 | +10,000 | 0.02% | 2,717,213 |
| 2025-04-30 | 2025-04-28 | 4.078 | 724,382 | +31,675 | 0.02% | 2,954,273 |
| 2025-04-29 | 2025-04-25 | 4.152 | 692,707 | +9,563 | 0.02% | 2,875,798 |
| 2025-04-24 | 2025-04-22 | 4.329 | 683,144 | -13,388 | 0.02% | 2,957,542 |
| 2025-04-22 | 2025-04-16 | 4.204 | 696,532 | +13,388 | 0.02% | 2,928,097 |
| 2025-04-15 | 2025-04-11 | 4.256 | 683,144 | -11,475 | 0.02% | 2,907,535 |
| 2025-04-10 | 2025-04-08 | 4.068 | 694,619 | +28,688 | 0.02% | 2,825,625 |
| 2025-04-09 | 2025-04-07 | 3.869 | 665,931 | +11,475 | 0.02% | 2,576,614 |
| 2025-04-07 | 2025-04-02 | 4.444 | 654,456 | -21,038 | 0.02% | 2,908,625 |
| 2025-04-01 | 2025-03-28 | 4.214 | 675,494 | -24,863 | 0.02% | 2,846,721 |
| 2025-03-28 | 2025-03-26 | 4.214 | 700,357 | +9,563 | 0.02% | 2,951,500 |
| 2025-03-26 | 2025-03-24 | 4.214 | 690,794 | -38,251 | 0.02% | 2,911,199 |
| 2025-03-20 | 2025-03-18 | 4.497 | 729,045 | -9,563 | 0.02% | 3,278,243 |
| 2025-03-19 | 2025-03-17 | 4.518 | 738,608 | -24,863 | 0.02% | 3,336,692 |
| 2025-03-17 | 2025-03-13 | 4.225 | 763,471 | -1,912 | 0.02% | 3,225,464 |
| 2025-03-14 | 2025-03-12 | 4.162 | 765,383 | +4,638 | 0.02% | 3,185,519 |
| 2025-03-13 | 2025-03-11 | 4.235 | 760,745 | +5,737 | 0.02% | 3,221,903 |
| 2025-03-12 | 2025-03-10 | 4.361 | 755,008 | +31,014 | 0.02% | 3,292,350 |
| 2025-03-11 | 2025-03-07 | 4.476 | 723,994 | +9,563 | 0.02% | 3,240,388 |
| 2025-03-07 | 2025-03-05 | 4.497 | 714,431 | +4,925 | 0.02% | 3,212,529 |
| 2025-02-28 | 2025-02-26 | 4.172 | 709,506 | -229,506 | 0.02% | 2,960,379 |
| 2025-02-25 | 2025-02-21 | 4.047 | 939,012 | -1,912 | 0.02% | 3,800,147 |
| 2025-02-19 | 2025-02-17 | 4.120 | 940,924 | -57,377 | 0.02% | 3,876,762 |
| 2025-02-14 | 2025-02-12 | 4.057 | 998,301 | -32,513 | 0.02% | 4,050,527 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,030,814 | -78,414 | 0.02% | 4,182,446 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,109,228 | -95,628 | 0.03% | 4,512,204 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,204,856 | -103,277 | 0.03% | 4,863,409 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,308,133 | -5,738 | 0.03% | 5,088,774 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,313,871 | -9,562 | 0.03% | 5,097,356 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,323,433 | -1,913 | 0.03% | 5,037,577 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,325,346 | +1,913 | 0.03% | 4,961,702 |
| 2025-01-15 | 2025-01-13 | 3.503 | 1,323,433 | -15,301 | 0.03% | 4,636,231 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,338,734 | +9,563 | 0.03% | 4,815,829 |
| 2025-01-06 | 2025-01-02 | 3.650 | 1,329,171 | +95,627 | 0.03% | 4,850,926 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,233,544 | +47,814 | 0.03% | 4,566,424 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,185,730 | +143,441 | 0.03% | 4,476,219 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,042,289 | +11,475 | 0.02% | 3,934,719 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,030,814 | -36,338 | 0.02% | 4,031,533 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,067,152 | -24,863 | 0.02% | 4,296,406 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,092,015 | -9,563 | 0.03% | 3,996,824 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,101,578 | +9,563 | 0.03% | 3,882,071 |
| 2024-12-05 | 2024-12-03 | 3.618 | 1,092,015 | -84,152 | 0.03% | 3,951,146 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,176,167 | -13,388 | 0.03% | 4,255,626 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,189,555 | +11,475 | 0.03% | 4,017,958 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,178,080 | +11,475 | 0.03% | 4,077,755 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,166,605 | +7,651 | 0.03% | 4,221,028 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,158,954 | +21,038 | 0.03% | 4,072,150 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,137,916 | +19,125 | 0.03% | 3,974,431 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,118,791 | +47,814 | 0.03% | 4,048,027 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,070,977 | -5,738 | 0.02% | 4,155,013 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,076,715 | +267,756 | 0.02% | 3,907,046 |
| 2024-11-07 | 2024-11-05 | 3.576 | 808,959 | -80,327 | 0.02% | 2,893,150 |
| 2024-11-06 | 2024-11-04 | 3.493 | 889,286 | +11,476 | 0.02% | 3,106,034 |
| 2024-11-05 | 2024-11-01 | 3.461 | 877,810 | +84,152 | 0.02% | 3,038,413 |
| 2024-10-31 | 2024-10-29 | 3.482 | 793,658 | -110,928 | 0.02% | 2,763,732 |
| 2024-10-30 | 2024-10-28 | 3.545 | 904,586 | -80,327 | 0.02% | 3,206,771 |
| 2024-10-29 | 2024-10-25 | 3.346 | 984,913 | +5,738 | 0.02% | 3,295,840 |
| 2024-10-21 | 2024-10-17 | 3.074 | 979,175 | +19,125 | 0.02% | 3,010,412 |
| 2024-10-18 | 2024-10-16 | 3.273 | 960,050 | +7,650 | 0.02% | 3,142,364 |
| 2024-10-17 | 2024-10-15 | 3.033 | 952,400 | +19,126 | 0.02% | 2,888,256 |
| 2024-10-15 | 2024-10-10 | 3.304 | 933,274 | +47,813 | 0.02% | 3,084,002 |
| 2024-10-14 | 2024-10-09 | 3.116 | 885,461 | +66,940 | 0.02% | 2,759,333 |
| 2024-10-10 | 2024-10-08 | 3.430 | 818,521 | +15,300 | 0.02% | 2,807,514 |
| 2024-10-09 | 2024-10-07 | 4.246 | 803,221 | +57,376 | 0.02% | 3,410,197 |
| 2024-10-08 | 2024-10-04 | 3.995 | 745,845 | -9,562 | 0.02% | 2,979,410 |
| 2024-10-07 | 2024-10-03 | 3.650 | 755,407 | -191,255 | 0.02% | 2,756,924 |
| 2024-10-04 | 2024-10-02 | 3.932 | 946,662 | +181,692 | 0.02% | 3,722,212 |
| 2024-10-02 | 2024-09-27 | 3.064 | 764,970 | -478,136 | 0.02% | 2,343,853 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,243,106 | +363,383 | 0.03% | 3,496,864 |
| 2024-09-27 | 2024-09-25 | 2.541 | 879,723 | -124,315 | 0.02% | 2,235,479 |
| 2024-09-25 | 2024-09-23 | 2.301 | 1,004,038 | +28,688 | 0.02% | 2,309,889 |
| 2024-09-23 | 2024-09-19 | 2.259 | 975,350 | +47,813 | 0.02% | 2,203,092 |
| 2024-09-04 | 2024-09-02 | 2.322 | 927,537 | +19,126 | 0.02% | 2,153,290 |
| 2024-09-02 | 2024-08-29 | 2.342 | 908,411 | -28,688 | 0.02% | 2,127,888 |
| 2024-08-30 | 2024-08-28 | 2.342 | 937,099 | +28,688 | 0.02% | 2,195,087 |
| 2024-08-29 | 2024-08-27 | 2.510 | 908,411 | -22,951 | 0.02% | 2,279,880 |
| 2024-08-28 | 2024-08-26 | 2.520 | 931,362 | +11,476 | 0.02% | 2,347,221 |
| 2024-08-21 | 2024-08-19 | 2.489 | 919,886 | +1,912 | 0.02% | 2,289,440 |
| 2024-08-20 | 2024-08-16 | 2.478 | 917,974 | +36,339 | 0.02% | 2,275,082 |
| 2024-08-16 | 2024-08-14 | 2.489 | 881,635 | +11,475 | 0.02% | 2,194,240 |
| 2024-08-13 | 2024-08-09 | 2.614 | 870,160 | +47,813 | 0.02% | 2,274,875 |
| 2024-08-12 | 2024-08-08 | 2.604 | 822,347 | +229,506 | 0.02% | 2,141,277 |
| 2024-08-08 | 2024-08-06 | 2.646 | 592,841 | +47,813 | 0.01% | 1,568,473 |
| 2024-08-05 | 2024-08-01 | 2.625 | 545,028 | +48,627 | 0.01% | 1,430,576 |
| 2024-07-31 | 2024-07-29 | 2.646 | 496,401 | +813 | 0.01% | 1,313,323 |
| 2024-07-23 | 2024-07-19 | 2.719 | 495,588 | +3,825 | 0.01% | 1,347,449 |
| 2024-07-22 | 2024-07-18 | 2.813 | 491,763 | +9,563 | 0.01% | 1,383,332 |
| 2024-07-18 | 2024-07-16 | 2.761 | 482,200 | +49,726 | 0.01% | 1,331,219 |
| 2024-07-16 | 2024-07-12 | 2.834 | 432,474 | +9,562 | 0.01% | 1,225,597 |
| 2024-07-11 | 2024-07-09 | 2.750 | 422,912 | +1,626 | 0.01% | 1,163,119 |
| 2024-07-10 | 2024-07-08 | 3.189 | 421,286 | +9,563 | 0.01% | 1,343,678 |
| 2024-07-05 | 2024-07-03 | 3.137 | 411,723 | +3,825 | 0.01% | 1,291,650 |
| 2024-07-04 | 2024-07-02 | 3.012 | 407,898 | +5,738 | 0.01% | 1,228,464 |
| 2024-06-24 | 2024-06-20 | 3.043 | 402,160 | +1,912 | 0.01% | 1,223,799 |
| 2024-06-20 | 2024-06-18 | 2.980 | 400,248 | +22,951 | 0.01% | 1,192,868 |
| 2024-06-18 | 2024-06-14 | 3.012 | 377,297 | +9,562 | 0.01% | 1,136,303 |
| 2024-06-14 | 2024-06-12 | 3.043 | 367,735 | +2,439 | 0.01% | 1,119,042 |
| 2024-06-13 | 2024-06-11 | 3.127 | 365,296 | +5,738 | 0.01% | 1,142,180 |
| 2024-06-07 | 2024-06-05 | 3.231 | 359,558 | +1,912 | 0.01% | 1,161,839 |
| 2024-06-06 | 2024-06-04 | 3.336 | 357,646 | -36,338 | 0.01% | 1,193,060 |
| 2024-05-29 | 2024-05-27 | 3.524 | 393,984 | +3,825 | 0.01% | 1,388,439 |
| 2024-05-22 | 2024-05-20 | 3.744 | 390,159 | -9,563 | 0.01% | 1,460,639 |
| 2024-05-21 | 2024-05-17 | 3.744 | 399,722 | -9,563 | 0.01% | 1,496,440 |
| 2024-05-20 | 2024-05-16 | 3.712 | 409,285 | -19,125 | 0.01% | 1,519,401 |
| 2024-05-17 | 2024-05-14 | 3.378 | 428,410 | -21,038 | 0.01% | 1,447,040 |
| 2024-05-14 | 2024-05-10 | 3.545 | 449,448 | -45,901 | 0.01% | 1,593,300 |
| 2024-05-13 | 2024-05-09 | 3.252 | 495,349 | -143,441 | 0.01% | 1,610,980 |
| 2024-05-09 | 2024-05-07 | 3.106 | 638,790 | +47,814 | 0.01% | 1,983,960 |
| 2024-05-08 | 2024-05-06 | 3.054 | 590,976 | +70,764 | 0.01% | 1,804,559 |
| 2024-05-07 | 2024-05-03 | 3.022 | 520,212 | +24,863 | 0.01% | 1,572,159 |
| 2024-05-06 | 2024-05-02 | 3.612 | 495,349 | +30,601 | 0.01% | 1,789,255 |
| 2024-05-03 | 2024-04-30 | 3.464 | 464,748 | +36,887 | 0.01% | 1,610,093 |
| 2024-05-02 | 2024-04-29 | 3.578 | 427,861 | +8,804 | 0.01% | 1,530,901 |
| 2024-04-23 | 2024-04-19 | 3.101 | 419,057 | +24,650 | 0.01% | 1,299,480 |
| 2024-04-16 | 2024-04-12 | 3.408 | 394,407 | +24,651 | 0.01% | 1,344,001 |
| 2024-04-08 | 2024-04-03 | 3.487 | 369,756 | -7,043 | 0.01% | 1,289,399 |
| 2024-03-19 | 2024-03-15 | 3.180 | 376,799 | +7,043 | 0.01% | 1,198,399 |
| 2024-03-14 | 2024-03-12 | 3.419 | 369,756 | +17,607 | 0.01% | 1,264,199 |
| 2024-03-06 | 2024-03-04 | 3.271 | 352,149 | +7,043 | 0.01% | 1,152,000 |
| 2024-03-05 | 2024-03-01 | 3.362 | 345,106 | +7,043 | 0.01% | 1,160,320 |
| 2024-01-11 | 2024-01-09 | 3.464 | 338,063 | -132,056 | 0.01% | 1,171,200 |
| 2024-01-10 | 2024-01-08 | 3.533 | 470,119 | +8,804 | 0.01% | 1,660,741 |
| 2024-01-09 | 2024-01-05 | 3.646 | 461,315 | +8,804 | 0.01% | 1,682,040 |
| 2024-01-08 | 2024-01-04 | 3.680 | 452,511 | +17,607 | 0.01% | 1,665,359 |
| 2024-01-05 | 2024-01-03 | 3.692 | 434,904 | +8,804 | 0.01% | 1,605,501 |
| 2023-12-13 | 2023-12-11 | 3.703 | 426,100 | +8,804 | 0.01% | 1,577,840 |
| 2023-12-11 | 2023-12-07 | 3.805 | 417,296 | +44,018 | 0.01% | 1,587,899 |
| 2023-11-28 | 2023-11-24 | 4.214 | 373,278 | +8,804 | 0.01% | 1,573,041 |
| 2023-11-27 | 2023-11-23 | 4.339 | 364,474 | +8,804 | 0.01% | 1,581,480 |
| 2023-11-23 | 2023-11-21 | 4.225 | 355,670 | +8,803 | 0.01% | 1,502,879 |
| 2023-11-22 | 2023-11-20 | 4.305 | 346,867 | +8,804 | 0.01% | 1,493,262 |
| 2023-11-21 | 2023-11-17 | 4.203 | 338,063 | +17,608 | 0.01% | 1,420,800 |
| 2023-11-20 | 2023-11-16 | 4.305 | 320,455 | +19,368 | 0.01% | 1,379,558 |
| 2023-11-17 | 2023-11-15 | 4.396 | 301,087 | -36,976 | 0.01% | 1,323,539 |
| 2023-11-16 | 2023-11-14 | 4.089 | 338,063 | +8,804 | 0.01% | 1,382,400 |
| 2023-11-02 | 2023-10-31 | 4.225 | 329,259 | +5,282 | 0.01% | 1,391,279 |
| 2023-10-19 | 2023-10-17 | 4.282 | 323,977 | +35,215 | 0.01% | 1,387,360 |
| 2023-09-21 | 2023-09-19 | 4.771 | 288,762 | +17,607 | 0.01% | 1,377,600 |
| 2023-09-13 | 2023-09-11 | 4.737 | 271,155 | +3,522 | 0.01% | 1,284,362 |
| 2023-09-12 | 2023-09-07 | 4.771 | 267,633 | +5,282 | 0.01% | 1,276,799 |
| 2023-09-11 | 2023-09-06 | 4.918 | 262,351 | +3,522 | 0.01% | 1,290,341 |
| 2023-09-07 | 2023-09-05 | 4.907 | 258,829 | +5,282 | 0.01% | 1,270,078 |
| 2023-09-06 | 2023-09-04 | 4.987 | 253,547 | +8,804 | 0.01% | 1,264,319 |
| 2023-08-31 | 2023-08-29 | 4.725 | 244,743 | +1,760 | 0.01% | 1,156,478 |
| 2023-08-24 | 2023-08-22 | 4.703 | 242,983 | +5,283 | 0.01% | 1,142,641 |
| 2023-08-16 | 2023-08-14 | 4.896 | 237,700 | +5,282 | 0.01% | 1,163,698 |
| 2023-08-15 | 2023-08-11 | 4.964 | 232,418 | -132,056 | 0.01% | 1,153,679 |
| 2023-08-10 | 2023-08-08 | 5.191 | 364,474 | +5,282 | 0.01% | 1,891,980 |
| 2023-08-02 | 2023-07-31 | 5.566 | 359,192 | +12,325 | 0.01% | 1,999,201 |
| 2023-08-01 | 2023-07-28 | 5.384 | 346,867 | +26,412 | 0.01% | 1,867,562 |
| 2023-07-28 | 2023-07-26 | 5.134 | 320,455 | +5,282 | 0.01% | 1,645,278 |
| 2023-07-27 | 2023-07-25 | 5.214 | 315,173 | +132,056 | 0.01% | 1,643,219 |
| 2023-05-25 | 2023-05-23 | 5.554 | 183,117 | +5,282 | 0.00% | 1,017,118 |
| 2023-05-23 | 2023-05-19 | 5.736 | 177,835 | +5,282 | 0.00% | 1,020,099 |
| 2023-05-18 | 2023-05-16 | 6.281 | 172,553 | +3,522 | 0.00% | 1,083,880 |
| 2023-05-11 | 2023-05-09 | 6.668 | 169,031 | +3,521 | 0.00% | 1,127,037 |
| 2023-05-10 | 2023-05-08 | 6.429 | 165,510 | +8,804 | 0.00% | 1,064,080 |
| 2023-05-08 | 2023-05-04 | 6.043 | 156,706 | +1,761 | 0.00% | 946,959 |
| 2023-05-03 | 2023-04-28 | 7.189 | 154,945 | +11,490 | 0.00% | 1,113,963 |
| 2023-04-19 | 2023-04-17 | 7.410 | 143,455 | +6,520 | 0.00% | 1,063,036 |
| 2023-04-13 | 2023-04-11 | 8.048 | 136,935 | +3,261 | 0.00% | 1,102,082 |
| 2023-04-12 | 2023-04-06 | 7.778 | 133,674 | +8,150 | 0.00% | 1,039,757 |
| 2023-04-04 | 2023-03-31 | 7.901 | 125,524 | +6,521 | 0.00% | 991,764 |
| 2023-03-17 | 2023-03-15 | 8.858 | 119,003 | +3,261 | 0.00% | 1,054,121 |
| 2023-03-10 | 2023-03-08 | 9.177 | 115,742 | +3,260 | 0.00% | 1,062,155 |
| 2023-03-09 | 2023-03-07 | 9.300 | 112,482 | -24,453 | 0.00% | 1,046,039 |
| 2023-03-08 | 2023-03-06 | 9.312 | 136,935 | +24,453 | 0.00% | 1,275,122 |
| 2023-03-07 | 2023-03-03 | 9.263 | 112,482 | +6,521 | 0.00% | 1,041,899 |
| 2023-03-06 | 2023-03-02 | 9.116 | 105,961 | +6,520 | 0.00% | 965,896 |
| 2023-03-01 | 2023-02-27 | 8.674 | 99,441 | -1,630 | 0.00% | 862,542 |
| 2023-02-23 | 2023-02-21 | 9.300 | 101,071 | -1,630 | 0.00% | 939,921 |
| 2023-02-07 | 2023-02-03 | 8.735 | 102,701 | +4,890 | 0.00% | 897,119 |
| 2023-01-31 | 2023-01-27 | 9.103 | 97,811 | +3,261 | 0.00% | 890,404 |
| 2023-01-18 | 2023-01-16 | 8.686 | 94,550 | +1,630 | 0.00% | 821,278 |
| 2022-12-15 | 2022-12-13 | 8.318 | 92,920 | -8,151 | 0.00% | 772,920 |
| 2022-11-29 | 2022-11-25 | 7.913 | 101,071 | +3,260 | 0.00% | 799,801 |
| 2022-06-07 | 2022-06-02 | 10.207 | 97,811 | +4,891 | 0.00% | 998,405 |
| 2022-06-06 | 2022-06-01 | 11.336 | 92,920 | +13,041 | 0.00% | 1,053,360 |
| 2022-06-01 | 2022-05-30 | 12.993 | 79,879 | +6,563 | 0.00% | 1,037,832 |
| 2022-05-03 | 2022-04-28 | 14.142 | 73,316 | +2,993 | 0.00% | 1,036,842 |
| 2022-04-22 | 2022-04-20 | 13.113 | 70,323 | -7,482 | 0.00% | 922,135 |
| 2022-04-13 | 2022-04-11 | 13.901 | 77,805 | +7,482 | 0.00% | 1,081,606 |
| 2022-04-12 | 2022-04-08 | 14.383 | 70,323 | +4,488 | 0.00% | 1,011,435 |
| 2022-04-11 | 2022-04-07 | 14.035 | 65,835 | -149,624 | 0.00% | 924,005 |
| 2022-04-08 | 2022-04-06 | 14.276 | 215,459 | -2,992 | 0.01% | 3,075,843 |
| 2022-04-04 | 2022-03-31 | 13.019 | 218,451 | -7,481 | 0.01% | 2,844,076 |
| 2022-03-31 | 2022-03-29 | 12.003 | 225,932 | +2,992 | 0.01% | 2,711,954 |
| 2022-03-28 | 2022-03-24 | 12.124 | 222,940 | -1,496 | 0.01% | 2,702,860 |
| 2022-03-21 | 2022-03-17 | 12.324 | 224,436 | -16,459 | 0.01% | 2,765,997 |
| 2022-03-15 | 2022-03-11 | 12.137 | 240,895 | -1,496 | 0.01% | 2,923,761 |
| 2022-03-07 | 2022-03-03 | 13.848 | 242,391 | -1,496 | 0.01% | 3,356,638 |
| 2022-03-01 | 2022-02-25 | 13.527 | 243,887 | +2,992 | 0.01% | 3,299,115 |
| 2022-02-14 | 2022-02-10 | 15.372 | 240,895 | -71,819 | 0.01% | 3,703,002 |
| 2022-01-24 | 2022-01-20 | 14.463 | 312,714 | +74,812 | 0.01% | 4,522,753 |
| 2022-01-13 | 2022-01-11 | 14.436 | 237,902 | +149,624 | 0.01% | 3,434,394 |
| 2021-12-30 | 2021-12-28 | 12.846 | 88,278 | +1,496 | 0.00% | 1,133,977 |
| 2021-12-22 | 2021-12-20 | 12.351 | 86,782 | +1,496 | 0.00% | 1,071,840 |
| 2021-12-17 | 2021-12-15 | 12.511 | 85,286 | -4,488 | 0.00% | 1,067,043 |
| 2021-12-07 | 2021-12-03 | 11.977 | 89,774 | +1,496 | 0.00% | 1,075,194 |
| 2021-12-02 | 2021-11-30 | 11.255 | 88,278 | -32,918 | 0.00% | 993,557 |
| 2021-11-23 | 2021-11-19 | 12.097 | 121,196 | +1,497 | 0.00% | 1,466,105 |
| 2021-11-18 | 2021-11-16 | 12.017 | 119,699 | +2,992 | 0.00% | 1,438,396 |
| 2021-11-11 | 2021-11-09 | 11.937 | 116,707 | -1,496 | 0.00% | 1,393,082 |
| 2021-11-08 | 2021-11-04 | 12.044 | 118,203 | +2,992 | 0.00% | 1,423,579 |
| 2021-11-03 | 2021-11-01 | 12.311 | 115,211 | -5,985 | 0.00% | 1,418,345 |
| 2021-10-28 | 2021-10-26 | 13.367 | 121,196 | +1,497 | 0.00% | 1,620,006 |
| 2021-10-19 | 2021-10-15 | 13.126 | 119,699 | +5,985 | 0.00% | 1,571,196 |
| 2021-10-15 | 2021-10-11 | 13.581 | 113,714 | +1,496 | 0.00% | 1,544,315 |
| 2021-10-08 | 2021-10-06 | 13.394 | 112,218 | -4,489 | 0.00% | 1,502,998 |
| 2021-09-29 | 2021-09-27 | 14.222 | 116,707 | -149,624 | 0.00% | 1,659,842 |
| 2021-09-28 | 2021-09-24 | 14.623 | 266,331 | +1,496 | 0.01% | 3,894,640 |
| 2021-09-27 | 2021-09-23 | 15.666 | 264,835 | +4,489 | 0.01% | 4,148,884 |
| 2021-09-23 | 2021-09-20 | 15.532 | 260,346 | +7,481 | 0.01% | 4,043,759 |
| 2021-09-21 | 2021-09-17 | 16.174 | 252,865 | +80,797 | 0.01% | 4,089,803 |
| 2021-09-20 | 2021-09-16 | 15.800 | 172,068 | -74,812 | 0.01% | 2,718,603 |
| 2021-09-17 | 2021-09-15 | 16.174 | 246,880 | -62,842 | 0.01% | 3,993,002 |
| 2021-09-15 | 2021-09-13 | 16.869 | 309,722 | -5,985 | 0.01% | 5,224,680 |
| 2021-09-13 | 2021-09-09 | 16.735 | 315,707 | +149,624 | 0.01% | 5,283,440 |
| 2021-09-08 | 2021-09-06 | 16.548 | 166,083 | +44,887 | 0.00% | 2,748,363 |
| 2021-09-07 | 2021-09-03 | 16.013 | 121,196 | +14,963 | 0.00% | 1,940,767 |
| 2021-09-03 | 2021-09-01 | 15.185 | 106,233 | +4,489 | 0.00% | 1,613,118 |
| 2021-09-01 | 2021-08-30 | 13.634 | 101,744 | -2,993 | 0.00% | 1,387,194 |
| 2021-08-18 | 2021-08-16 | 13.714 | 104,737 | +2,993 | 0.00% | 1,436,401 |
| 2021-08-11 | 2021-08-09 | 13.500 | 101,744 | +16,458 | 0.00% | 1,373,594 |
| 2021-08-05 | 2021-08-03 | 12.605 | 85,286 | +11,970 | 0.00% | 1,075,023 |
| 2021-07-30 | 2021-07-28 | 11.108 | 73,316 | +2,993 | 0.00% | 814,382 |
| 2021-07-29 | 2021-07-27 | 11.402 | 70,323 | -806,475 | 0.00% | 801,816 |
| 2021-07-28 | 2021-07-26 | 12.164 | 876,798 | +2,993 | 0.03% | 10,665,205 |
| 2021-07-08 | 2021-07-06 | 11.843 | 873,805 | +7,481 | 0.03% | 10,348,479 |
| 2021-06-28 | 2021-06-24 | 12.324 | 866,324 | -7,481 | 0.03% | 10,676,761 |
| 2021-06-08 | 2021-06-04 | 13.367 | 873,805 | +1,496 | 0.03% | 11,679,999 |
| 2021-06-07 | 2021-06-03 | 13.527 | 872,309 | -16,459 | 0.03% | 11,799,922 |
| 2021-06-04 | 2021-06-02 | 13.768 | 888,768 | +1,497 | 0.03% | 12,236,407 |
| 2021-06-03 | 2021-06-01 | 13.875 | 887,271 | +4,488 | 0.03% | 12,310,676 |
| 2021-05-26 | 2021-05-24 | 13.447 | 882,783 | +1,497 | 0.03% | 11,870,806 |
| 2021-05-21 | 2021-05-18 | 13.714 | 881,286 | +28,428 | 0.03% | 12,086,276 |
| 2021-05-18 | 2021-05-14 | 14.884 | 852,858 | +45,569 | 0.03% | 12,693,841 |
| 2021-05-14 | 2021-05-12 | 15.392 | 807,289 | +123,218 | 0.03% | 12,425,997 |
| 2021-05-13 | 2021-05-11 | 15.901 | 684,071 | +127,466 | 0.02% | 10,877,154 |
| 2021-05-12 | 2021-05-10 | 16.183 | 556,605 | +458,881 | 0.02% | 9,007,566 |
| 2021-05-10 | 2021-05-06 | 15.675 | 97,724 | +1,416 | 0.00% | 1,531,792 |
| 2021-04-26 | 2021-04-22 | 17.313 | 96,308 | -76,480 | 0.00% | 1,667,357 |
| 2021-04-09 | 2021-04-07 | 16.833 | 172,788 | -22,661 | 0.01% | 2,908,476 |
| 2021-04-08 | 2021-04-01 | 15.901 | 195,449 | +4,249 | 0.01% | 3,107,761 |
| 2021-03-31 | 2021-03-29 | 15.590 | 191,200 | -14,163 | 0.01% | 2,980,799 |
| 2021-03-29 | 2021-03-25 | 14.686 | 205,363 | +7,081 | 0.01% | 3,015,999 |
| 2021-03-25 | 2021-03-23 | 14.884 | 198,282 | +21,245 | 0.01% | 2,951,207 |
| 2021-03-22 | 2021-03-18 | 15.646 | 177,037 | +7,081 | 0.01% | 2,769,998 |
| 2021-03-18 | 2021-03-16 | 15.562 | 169,956 | +1,417 | 0.01% | 2,644,806 |
| 2021-03-11 | 2021-03-09 | 14.884 | 168,539 | +21,244 | 0.01% | 2,508,515 |
| 2021-03-09 | 2021-03-05 | 15.110 | 147,295 | -127,467 | 0.01% | 2,225,602 |
| 2021-03-05 | 2021-03-03 | 17.030 | 274,762 | +8,498 | 0.01% | 4,679,287 |
| 2021-03-02 | 2021-02-26 | 16.607 | 266,264 | -18,412 | 0.01% | 4,421,763 |
| 2021-03-01 | 2021-02-25 | 17.680 | 284,676 | -4,249 | 0.01% | 5,033,046 |
| 2021-02-26 | 2021-02-24 | 16.861 | 288,925 | -16,995 | 0.01% | 4,871,528 |
| 2021-02-25 | 2021-02-23 | 16.917 | 305,920 | +120,385 | 0.01% | 5,175,358 |
| 2021-02-24 | 2021-02-22 | 17.172 | 185,535 | +15,579 | 0.01% | 3,185,922 |
| 2021-02-23 | 2021-02-19 | 16.720 | 169,956 | -4,249 | 0.01% | 2,841,606 |
| 2021-02-18 | 2021-02-16 | 14.601 | 174,205 | +1,417 | 0.01% | 2,543,647 |
| 2021-02-05 | 2021-02-03 | 13.797 | 172,788 | -7,082 | 0.01% | 2,383,877 |
| 2021-02-04 | 2021-02-02 | 13.740 | 179,870 | +7,082 | 0.01% | 2,471,424 |
| 2021-01-28 | 2021-01-26 | 13.486 | 172,788 | -39,657 | 0.01% | 2,330,197 |
| 2021-01-27 | 2021-01-25 | 13.825 | 212,445 | +39,657 | 0.01% | 2,937,007 |
| 2021-01-22 | 2021-01-20 | 14.545 | 172,788 | -26,910 | 0.01% | 2,513,197 |
| 2021-01-21 | 2021-01-19 | 15.053 | 199,698 | -7,081 | 0.01% | 3,006,122 |
| 2021-01-19 | 2021-01-15 | 13.825 | 206,779 | +2,832 | 0.01% | 2,858,675 |
| 2021-01-15 | 2021-01-13 | 14.404 | 203,947 | +7,082 | 0.01% | 2,937,604 |
| 2021-01-14 | 2021-01-12 | 14.488 | 196,865 | -2,833 | 0.01% | 2,852,276 |
| 2021-01-13 | 2021-01-11 | 13.542 | 199,698 | -1,416 | 0.01% | 2,704,382 |
| 2021-01-08 | 2021-01-06 | 13.627 | 201,114 | -7,082 | 0.01% | 2,740,598 |
| 2021-01-07 | 2021-01-05 | 12.695 | 208,196 | +1,417 | 0.01% | 2,643,065 |
| 2021-01-06 | 2021-01-04 | 12.681 | 206,779 | -70,815 | 0.01% | 2,622,156 |
| 2020-12-29 | 2020-12-24 | 12.667 | 277,594 | +28,326 | 0.01% | 3,516,238 |
| 2020-12-28 | 2020-12-22 | 12.879 | 249,268 | +7,081 | 0.01% | 3,210,237 |
| 2020-12-18 | 2020-12-16 | 13.175 | 242,187 | +86,394 | 0.01% | 3,190,863 |
| 2020-12-15 | 2020-12-11 | 13.288 | 155,793 | -14,163 | 0.01% | 2,070,205 |
| 2020-12-14 | 2020-12-10 | 13.373 | 169,956 | +26,910 | 0.01% | 2,272,805 |
| 2020-12-09 | 2020-12-07 | 13.839 | 143,046 | +2,833 | 0.01% | 1,979,600 |
| 2020-12-08 | 2020-12-04 | 14.432 | 140,213 | +4,249 | 0.01% | 2,023,554 |
| 2020-11-30 | 2020-11-26 | 15.110 | 135,964 | -2,833 | 0.00% | 2,054,393 |
| 2020-11-27 | 2020-11-25 | 14.969 | 138,797 | -1,416 | 0.01% | 2,077,599 |
| 2020-11-23 | 2020-11-19 | 15.392 | 140,213 | -25,494 | 0.01% | 2,158,194 |
| 2020-11-20 | 2020-11-18 | 15.816 | 165,707 | +7,082 | 0.01% | 2,620,804 |
| 2020-11-19 | 2020-11-17 | 15.844 | 158,625 | +2,832 | 0.01% | 2,513,276 |
| 2020-11-16 | 2020-11-12 | 15.477 | 155,793 | -2,832 | 0.01% | 2,411,205 |
| 2020-11-13 | 2020-11-11 | 15.590 | 158,625 | +1,416 | 0.01% | 2,472,956 |
| 2020-11-11 | 2020-11-09 | 14.319 | 157,209 | +2,833 | 0.01% | 2,251,081 |
| 2020-10-21 | 2020-10-19 | 13.924 | 154,376 | +2,832 | 0.01% | 2,149,475 |
| 2020-10-20 | 2020-10-16 | 14.291 | 151,544 | +5,665 | 0.01% | 2,165,683 |
| 2020-10-16 | 2020-10-14 | 13.768 | 145,879 | +21,245 | 0.01% | 2,008,506 |
| 2020-10-15 | 2020-10-12 | 14.291 | 124,634 | +55,235 | 0.00% | 1,781,118 |
| 2020-10-14 | 2020-10-09 | 14.121 | 69,399 | -49,570 | 0.00% | 980,006 |
| 2020-10-09 | 2020-10-07 | 14.150 | 118,969 | -92,059 | 0.00% | 1,683,361 |
| 2020-09-29 | 2020-09-25 | 14.022 | 211,028 | -35,408 | 0.01% | 2,959,137 |
| 2020-09-25 | 2020-09-23 | 14.517 | 246,436 | -14,163 | 0.01% | 3,577,445 |
| 2020-09-23 | 2020-09-21 | 14.517 | 260,599 | -35,407 | 0.01% | 3,783,046 |
| 2020-09-18 | 2020-09-16 | 15.336 | 296,006 | -35,407 | 0.01% | 4,539,479 |
| 2020-09-16 | 2020-09-14 | 15.308 | 331,413 | -14,163 | 0.01% | 5,073,113 |
| 2020-09-11 | 2020-09-09 | 14.856 | 345,576 | +4,248 | 0.01% | 5,133,754 |
| 2020-09-08 | 2020-09-04 | 15.731 | 341,328 | +14,163 | 0.01% | 5,369,487 |
| 2020-09-04 | 2020-09-02 | 15.138 | 327,165 | +49,571 | 0.01% | 4,952,647 |
| 2020-08-31 | 2020-08-27 | 15.985 | 277,594 | -127,467 | 0.01% | 4,437,437 |
| 2020-08-28 | 2020-08-26 | 16.268 | 405,061 | -25,493 | 0.01% | 6,589,442 |
| 2020-08-27 | 2020-08-25 | 16.550 | 430,554 | -14,163 | 0.02% | 7,125,756 |
| 2020-08-26 | 2020-08-24 | 16.974 | 444,717 | -24,077 | 0.02% | 7,548,557 |
| 2020-08-25 | 2020-08-21 | 16.381 | 468,794 | -1,417 | 0.02% | 7,679,196 |
| 2020-08-20 | 2020-08-18 | 17.030 | 470,211 | -4,248 | 0.02% | 8,007,848 |
| 2020-08-18 | 2020-08-14 | 15.957 | 474,459 | +12,746 | 0.02% | 7,570,993 |
| 2020-08-17 | 2020-08-13 | 15.901 | 461,713 | +4,249 | 0.02% | 7,341,524 |
| 2020-08-14 | 2020-08-12 | 16.353 | 457,464 | -11,330 | 0.02% | 7,480,682 |
| 2020-08-13 | 2020-08-11 | 17.765 | 468,794 | -18,412 | 0.02% | 8,327,956 |
| 2020-08-12 | 2020-08-10 | 17.510 | 487,206 | -2,833 | 0.02% | 8,531,198 |
| 2020-08-11 | 2020-08-07 | 19.092 | 490,039 | +4,249 | 0.02% | 9,355,846 |
| 2020-08-10 | 2020-08-06 | 17.680 | 485,790 | +4,249 | 0.02% | 8,588,723 |
| 2020-08-07 | 2020-08-05 | 17.454 | 481,541 | +4,249 | 0.02% | 8,404,801 |
| 2020-08-06 | 2020-08-04 | 17.115 | 477,292 | +208,196 | 0.02% | 8,168,880 |
| 2020-08-05 | 2020-08-03 | 17.849 | 269,096 | +14,163 | 0.01% | 4,803,193 |
| 2020-08-04 | 2020-07-31 | 16.974 | 254,933 | -16,996 | 0.01% | 4,327,193 |
| 2020-08-03 | 2020-07-30 | 16.889 | 271,929 | +107,639 | 0.01% | 4,592,640 |
| 2020-07-31 | 2020-07-29 | 15.449 | 164,290 | +31,158 | 0.01% | 2,538,073 |
| 2020-07-29 | 2020-07-27 | 14.150 | 133,132 | +35,408 | 0.00% | 1,883,761 |
| 2020-07-24 | 2020-07-22 | 13.246 | 97,724 | -8,498 | 0.00% | 1,294,434 |
| 2020-07-23 | 2020-07-21 | 13.797 | 106,222 | -8,498 | 0.00% | 1,465,496 |
| 2020-07-22 | 2020-07-20 | 13.754 | 114,720 | +59,484 | 0.00% | 1,577,879 |
| 2020-07-03 | 2020-06-30 | 11.650 | 55,236 | -35,407 | 0.00% | 643,505 |
| 2020-07-02 | 2020-06-29 | 11.410 | 90,643 | +25,493 | 0.00% | 1,034,240 |
| 2020-06-30 | 2020-06-26 | 11.608 | 65,150 | +9,914 | 0.00% | 756,244 |
| 2020-06-12 | 2020-06-10 | 12.992 | 55,236 | +38,240 | 0.00% | 717,606 |
| 2020-06-03 | 2020-06-01 | 12.766 | 16,996 | -4,248 | 0.00% | 216,966 |
| 2020-06-02 | 2020-05-29 | 12.286 | 21,244 | -29,743 | 0.00% | 260,994 |
| 2020-05-28 | 2020-05-26 | 12.469 | 50,987 | +4,249 | 0.00% | 635,764 |
| 2020-05-26 | 2020-05-22 | 13.353 | 46,738 | -132,391 | 0.00% | 624,075 |
| 2020-05-18 | 2020-05-14 | 13.972 | 179,129 | -8,142 | 0.01% | 2,502,722 |
| 2020-05-13 | 2020-05-11 | 14.635 | 187,271 | -1,357 | 0.01% | 2,740,678 |
| 2020-05-12 | 2020-05-08 | 14.532 | 188,628 | +1,357 | 0.01% | 2,741,078 |
| 2020-05-11 | 2020-05-07 | 14.104 | 187,271 | +13,570 | 0.01% | 2,641,318 |
| 2020-05-08 | 2020-05-06 | 13.706 | 173,701 | +2,714 | 0.01% | 2,380,804 |
| 2020-05-06 | 2020-05-04 | 13.603 | 170,987 | -2,714 | 0.01% | 2,325,965 |
| 2020-05-05 | 2020-04-29 | 14.370 | 173,701 | +2,714 | 0.01% | 2,496,004 |
| 2020-04-23 | 2020-04-21 | 13.544 | 170,987 | -20,355 | 0.01% | 2,315,885 |
| 2020-04-22 | 2020-04-20 | 13.765 | 191,342 | +61,066 | 0.01% | 2,633,877 |
| 2020-04-17 | 2020-04-15 | 13.264 | 130,276 | +13,571 | 0.00% | 1,728,006 |
| 2020-04-16 | 2020-04-14 | 13.751 | 116,705 | +9,499 | 0.00% | 1,604,757 |
| 2020-04-14 | 2020-04-08 | 13.264 | 107,206 | -21,713 | 0.00% | 1,422,001 |
| 2020-04-09 | 2020-04-07 | 13.485 | 128,919 | +37,998 | 0.00% | 1,738,507 |
| 2020-04-07 | 2020-04-03 | 12.233 | 90,921 | -13,571 | 0.00% | 1,112,194 |
| 2020-04-03 | 2020-04-01 | 12.203 | 104,492 | +13,571 | 0.00% | 1,275,122 |
| 2020-04-01 | 2020-03-30 | 12.144 | 90,921 | +13,570 | 0.00% | 1,104,154 |
| 2020-03-25 | 2020-03-23 | 11.053 | 77,351 | -13,570 | 0.00% | 854,999 |
| 2020-03-18 | 2020-03-16 | 11.348 | 90,921 | -4,072 | 0.00% | 1,031,795 |
| 2020-03-17 | 2020-03-13 | 12.174 | 94,993 | +4,072 | 0.00% | 1,156,405 |
| 2020-03-12 | 2020-03-10 | 13.176 | 90,921 | +1,357 | 0.00% | 1,197,954 |
| 2020-03-11 | 2020-03-09 | 13.014 | 89,564 | -4,072 | 0.00% | 1,165,554 |
| 2020-03-04 | 2020-03-02 | 14.635 | 93,636 | +18,999 | 0.00% | 1,370,347 |
| 2020-02-21 | 2020-02-19 | 13.426 | 74,637 | +9,499 | 0.00% | 1,002,100 |
| 2020-02-19 | 2020-02-17 | 13.633 | 65,138 | +13,571 | 0.00% | 888,003 |
| 2020-02-18 | 2020-02-14 | 13.294 | 51,567 | +5,428 | 0.00% | 685,515 |
| 2020-02-14 | 2020-02-12 | 12.557 | 46,139 | +4,071 | 0.00% | 579,357 |
| 2020-02-13 | 2020-02-11 | 12.468 | 42,068 | +1,357 | 0.00% | 524,518 |
| 2020-02-11 | 2020-02-07 | 11.658 | 40,711 | -2,714 | 0.00% | 474,599 |
| 2020-02-04 | 2020-01-31 | 11.068 | 43,425 | +5,428 | 0.00% | 480,638 |
| 2020-01-30 | 2020-01-24 | 12.586 | 37,997 | +2,714 | 0.00% | 478,240 |
| 2020-01-06 | 2020-01-02 | 13.264 | 35,283 | -5,428 | 0.00% | 468,000 |
| 2019-11-28 | 2019-11-26 | 11.540 | 40,711 | +8,142 | 0.00% | 469,799 |
| 2019-11-08 | 2019-11-06 | 10.744 | 32,569 | -10,856 | 0.00% | 349,921 |
| 2019-10-16 | 2019-10-14 | 10.434 | 43,425 | +9,499 | 0.00% | 453,118 |
| 2019-10-09 | 2019-10-04 | 10.110 | 33,926 | +12,213 | 0.00% | 343,001 |
| 2019-09-27 | 2019-09-25 | 10.376 | 21,713 | -5,428 | 0.00% | 225,284 |
| 2019-09-26 | 2019-09-24 | 10.538 | 27,141 | -14,927 | 0.00% | 286,003 |
| 2019-09-12 | 2019-09-10 | 10.670 | 42,068 | +5,428 | 0.00% | 448,878 |
| 2019-07-24 | 2019-07-22 | 10.420 | 36,640 | +13,570 | 0.00% | 381,780 |
| 2019-07-10 | 2019-07-08 | 10.788 | 23,070 | -6,785 | 0.00% | 248,884 |
| 2019-06-27 | 2019-06-25 | 9.712 | 29,855 | -6,785 | 0.00% | 289,962 |
| 2019-06-14 | 2019-06-12 | 9.432 | 36,640 | +6,785 | 0.00% | 345,600 |
| 2019-06-13 | 2019-06-11 | 9.506 | 29,855 | +6,785 | 0.00% | 283,802 |
| 2019-05-28 | 2019-05-24 | 9.258 | 23,070 | +778 | 0.00% | 213,580 |
| 2019-05-14 | 2019-05-09 | 9.944 | 22,292 | -5,246 | 0.00% | 221,677 |
| 2019-04-26 | 2019-04-24 | 11.210 | 27,538 | +5,246 | 0.00% | 308,705 |
| 2019-04-25 | 2019-04-23 | 10.890 | 22,292 | -5,246 | 0.00% | 242,757 |
| 2019-04-09 | 2019-04-04 | 10.432 | 27,538 | +5,246 | 0.00% | 287,285 |
| 2019-04-04 | 2019-04-02 | 10.112 | 22,292 | -6,557 | 0.00% | 225,417 |
| 2019-04-03 | 2019-04-01 | 9.898 | 28,849 | -1,311 | 0.00% | 285,562 |
| 2019-03-20 | 2019-03-18 | 9.212 | 30,160 | +3,934 | 0.00% | 277,839 |
| 2018-11-14 | 2018-11-12 | 9.456 | 26,226 | -98,348 | 0.00% | 247,998 |
| 2018-11-06 | 2018-11-02 | 9.700 | 124,574 | -32,783 | 0.00% | 1,208,395 |
| 2018-10-12 | 2018-10-10 | 9.517 | 157,357 | -23,604 | 0.01% | 1,497,598 |
| 2018-09-24 | 2018-09-20 | 10.265 | 180,961 | +7,868 | 0.01% | 1,857,482 |
| 2018-08-30 | 2018-08-28 | 11.851 | 173,093 | +15,736 | 0.01% | 2,051,280 |
| 2018-08-29 | 2018-08-27 | 12.217 | 157,357 | +13,113 | 0.01% | 1,922,397 |
| 2018-08-28 | 2018-08-24 | 12.430 | 144,244 | -9,179 | 0.01% | 1,792,998 |
| 2018-08-27 | 2018-08-23 | 12.491 | 153,423 | +9,179 | 0.01% | 1,916,456 |
| 2018-08-16 | 2018-08-14 | 12.583 | 144,244 | +26,226 | 0.01% | 1,814,998 |
| 2018-08-08 | 2018-08-06 | 12.019 | 118,018 | +13,113 | 0.00% | 1,418,401 |
| 2018-08-06 | 2018-08-02 | 12.491 | 104,905 | +23,604 | 0.00% | 1,310,402 |
| 2018-08-02 | 2018-07-31 | 12.979 | 81,301 | -13,113 | 0.00% | 1,055,237 |
| 2018-08-01 | 2018-07-30 | 13.254 | 94,414 | +52,452 | 0.00% | 1,251,355 |
| 2018-07-31 | 2018-07-27 | 13.040 | 41,962 | +1,311 | 0.00% | 547,201 |
| 2018-07-26 | 2018-07-24 | 12.690 | 40,651 | -5,245 | 0.00% | 515,845 |
| 2018-07-24 | 2018-07-20 | 11.454 | 45,896 | +6,557 | 0.00% | 525,702 |
| 2018-07-17 | 2018-07-13 | 11.729 | 39,339 | +13,113 | 0.00% | 461,396 |
| 2018-06-29 | 2018-06-27 | 11.012 | 26,226 | -53,764 | 0.00% | 288,798 |
| 2018-06-28 | 2018-06-26 | 11.958 | 79,990 | -56,386 | 0.00% | 956,481 |
| 2018-06-26 | 2018-06-22 | 13.452 | 136,376 | +6,556 | 0.01% | 1,834,556 |
| 2018-06-25 | 2018-06-21 | 13.422 | 129,820 | +2,623 | 0.01% | 1,742,404 |
| 2018-06-19 | 2018-06-14 | 14.709 | 127,197 | +52,452 | 0.01% | 1,870,963 |
| 2018-06-15 | 2018-06-13 | 14.756 | 74,745 | +4,846 | 0.00% | 1,102,902 |
| 2018-06-08 | 2018-06-06 | 14.616 | 69,899 | -1,295 | 0.00% | 1,021,677 |
| 2018-06-01 | 2018-05-30 | 13.257 | 71,194 | +1,295 | 0.00% | 943,805 |
| 2018-05-31 | 2018-05-29 | 14.076 | 69,899 | +1,294 | 0.00% | 983,877 |
| 2018-05-25 | 2018-05-23 | 14.307 | 68,605 | -129,443 | 0.00% | 981,563 |
| 2018-05-21 | 2018-05-17 | 14.137 | 198,048 | -12,944 | 0.01% | 2,799,903 |
| 2018-05-18 | 2018-05-16 | 14.493 | 210,992 | -25,889 | 0.01% | 3,057,878 |
| 2018-04-23 | 2018-04-19 | 13.550 | 236,881 | -238,175 | 0.01% | 3,209,824 |
| 2018-04-20 | 2018-04-18 | 13.427 | 475,056 | -32,361 | 0.03% | 6,378,462 |
| 2018-04-19 | 2018-04-17 | 13.720 | 507,417 | -243,352 | 0.03% | 6,961,925 |
| 2018-04-16 | 2018-04-12 | 13.998 | 750,769 | +46,599 | 0.04% | 10,509,593 |
| 2018-04-12 | 2018-04-10 | 14.539 | 704,170 | -66,016 | 0.04% | 10,238,080 |
| 2018-04-11 | 2018-04-09 | 14.014 | 770,186 | -2,589 | 0.04% | 10,793,301 |
| 2018-04-10 | 2018-04-06 | 14.060 | 772,775 | +45,305 | 0.04% | 10,865,403 |
| 2018-04-03 | 2018-03-28 | 12.515 | 727,470 | +12,945 | 0.04% | 9,104,403 |
| 2018-03-29 | 2018-03-27 | 12.731 | 714,525 | +27,183 | 0.04% | 9,096,954 |
| 2018-03-28 | 2018-03-26 | 12.314 | 687,342 | -27,183 | 0.04% | 8,464,135 |
| 2018-03-27 | 2018-03-23 | 11.511 | 714,525 | -2,589 | 0.04% | 8,224,795 |
| 2018-03-23 | 2018-03-21 | 12.330 | 717,114 | +28,477 | 0.04% | 8,841,836 |
| 2018-03-21 | 2018-03-19 | 12.701 | 688,637 | +29,772 | 0.04% | 8,746,082 |
| 2018-03-16 | 2018-03-14 | 12.901 | 658,865 | -23,300 | 0.04% | 8,500,301 |
| 2018-03-15 | 2018-03-13 | 12.438 | 682,165 | +77,666 | 0.04% | 8,484,704 |
| 2018-03-14 | 2018-03-12 | 12.453 | 604,499 | +32,361 | 0.03% | 7,528,042 |
| 2018-03-13 | 2018-03-09 | 11.928 | 572,138 | +93,199 | 0.03% | 6,824,479 |
| 2018-03-06 | 2018-03-02 | 11.665 | 478,939 | +1,294 | 0.03% | 5,586,998 |
| 2018-03-05 | 2018-03-01 | 12.113 | 477,645 | -84,138 | 0.03% | 5,785,923 |
| 2018-02-26 | 2018-02-22 | 11.696 | 561,783 | -6,472 | 0.03% | 6,570,764 |
| 2018-02-20 | 2018-02-13 | 10.661 | 568,255 | +12,944 | 0.03% | 6,058,202 |
| 2018-02-12 | 2018-02-08 | 11.032 | 555,311 | +103,555 | 0.03% | 6,126,125 |
| 2018-02-09 | 2018-02-07 | 11.155 | 451,756 | +37,538 | 0.02% | 5,039,559 |
| 2018-02-08 | 2018-02-06 | 11.619 | 414,218 | -60,838 | 0.02% | 4,812,804 |
| 2018-02-06 | 2018-02-02 | 13.257 | 475,056 | -3,883 | 0.03% | 6,297,722 |
| 2018-02-02 | 2018-01-31 | 12.917 | 478,939 | -10,356 | 0.03% | 6,186,398 |
| 2018-02-01 | 2018-01-30 | 13.010 | 489,295 | +24,595 | 0.03% | 6,365,525 |
| 2018-01-31 | 2018-01-29 | 13.288 | 464,700 | -32,361 | 0.02% | 6,174,794 |
| 2018-01-30 | 2018-01-26 | 12.855 | 497,061 | -10,356 | 0.03% | 6,389,758 |
| 2018-01-29 | 2018-01-25 | 12.670 | 507,417 | -16,827 | 0.03% | 6,428,805 |
| 2018-01-22 | 2018-01-18 | 11.835 | 524,244 | +37,538 | 0.03% | 6,204,598 |
| 2018-01-19 | 2018-01-17 | 12.113 | 486,706 | -7,766 | 0.03% | 5,895,683 |
| 2018-01-18 | 2018-01-16 | 12.129 | 494,472 | +15,533 | 0.03% | 5,997,396 |
| 2018-01-17 | 2018-01-15 | 11.974 | 478,939 | +32,361 | 0.03% | 5,734,998 |
| 2018-01-16 | 2018-01-12 | 12.252 | 446,578 | +32,360 | 0.02% | 5,471,695 |
| 2018-01-15 | 2018-01-11 | 11.835 | 414,218 | +103,555 | 0.02% | 4,902,404 |
| 2018-01-12 | 2018-01-10 | 12.840 | 310,663 | +27,183 | 0.02% | 3,988,797 |
| 2018-01-11 | 2018-01-09 | 12.670 | 283,480 | +64,721 | 0.02% | 3,591,597 |
| 2018-01-10 | 2018-01-08 | 12.963 | 218,759 | +98,377 | 0.01% | 2,835,824 |
| 2018-01-08 | 2018-01-04 | 12.098 | 120,382 | +7,767 | 0.01% | 1,456,380 |
| 2018-01-04 | 2018-01-02 | 11.449 | 112,615 | +27,183 | 0.01% | 1,289,335 |
| 2018-01-03 | 2017-12-29 | 10.800 | 85,432 | -1,295 | 0.00% | 922,676 |
| 2017-12-28 | 2017-12-22 | 10.244 | 86,727 | +7,767 | 0.00% | 888,422 |
| 2017-12-21 | 2017-12-19 | 10.028 | 78,960 | +3,883 | 0.00% | 791,778 |
| 2017-12-19 | 2017-12-15 | 9.688 | 75,077 | +1,294 | 0.00% | 727,321 |
| 2017-12-08 | 2017-12-06 | 9.842 | 73,783 | -1,294 | 0.00% | 726,185 |
| 2017-12-01 | 2017-11-29 | 11.604 | 75,077 | +1,294 | 0.00% | 871,161 |
| 2017-11-06 | 2017-11-02 | 9.966 | 73,783 | -1,294 | 0.00% | 735,305 |
| 2017-11-01 | 2017-10-30 | 9.997 | 75,077 | -110,027 | 0.00% | 750,521 |
| 2017-10-24 | 2017-10-20 | 10.321 | 185,104 | +45,306 | 0.01% | 1,910,485 |
| 2017-10-18 | 2017-10-16 | 9.039 | 139,798 | +50,482 | 0.01% | 1,263,596 |
| 2017-10-17 | 2017-10-13 | 8.606 | 89,316 | +22,006 | 0.00% | 768,663 |
| 2017-08-10 | 2017-08-08 | 7.988 | 67,310 | -51,778 | 0.00% | 537,677 |
| 2017-08-09 | 2017-08-07 | 7.880 | 119,088 | +51,778 | 0.01% | 938,403 |
| 2017-06-30 | 2017-06-28 | 6.798 | 67,310 | -5,178 | 0.00% | 457,598 |
| 2017-06-29 | 2017-06-27 | 6.798 | 72,488 | +5,178 | 0.00% | 492,799 |
| 2017-05-31 | 2017-05-26 | 6.999 | 67,310 | +738 | 0.00% | 471,087 |
| 2017-05-18 | 2017-05-16 | 6.905 | 66,572 | -64,011 | 0.00% | 459,682 |
| 2017-04-11 | 2017-04-07 | 8.405 | 130,583 | -3,841 | 0.01% | 1,097,519 |
| 2017-04-10 | 2017-04-06 | 8.436 | 134,424 | -11,522 | 0.01% | 1,134,002 |
| 2017-04-07 | 2017-04-05 | 8.561 | 145,946 | +71,693 | 0.01% | 1,249,442 |
| 2017-04-06 | 2017-04-03 | 8.389 | 74,253 | +3,841 | 0.00% | 622,919 |
| 2017-04-03 | 2017-03-30 | 7.827 | 70,412 | +12,802 | 0.00% | 551,096 |
| 2017-03-29 | 2017-03-27 | 7.952 | 57,610 | +19,203 | 0.00% | 458,098 |
| 2017-03-24 | 2017-03-22 | 8.592 | 38,407 | -94,737 | 0.00% | 330,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 133,144 | -64,011 | 0.01% | 1,152,324 |
| 2017-03-16 | 2017-03-14 | 8.514 | 197,155 | -128,023 | 0.01% | 1,678,601 |
| 2017-02-27 | 2017-02-23 | 8.748 | 325,178 | -6,401 | 0.02% | 2,844,804 |
| 2017-02-24 | 2017-02-22 | 8.842 | 331,579 | +6,401 | 0.02% | 2,931,883 |
| 2017-02-17 | 2017-02-15 | 8.249 | 325,178 | -115,220 | 0.02% | 2,682,244 |
| 2017-02-14 | 2017-02-10 | 8.233 | 440,398 | -2,560 | 0.02% | 3,625,761 |
| 2017-02-10 | 2017-02-08 | 8.139 | 442,958 | -17,924 | 0.02% | 3,605,317 |
| 2017-02-06 | 2017-02-02 | 7.217 | 460,882 | +3,841 | 0.03% | 3,326,403 |
| 2017-02-03 | 2017-02-01 | 7.280 | 457,041 | +21,764 | 0.02% | 3,327,241 |
| 2017-02-02 | 2017-01-27 | 7.124 | 435,277 | +6,401 | 0.02% | 3,100,800 |
| 2017-01-26 | 2017-01-24 | 7.264 | 428,876 | +51,209 | 0.02% | 3,115,501 |
| 2017-01-23 | 2017-01-19 | 6.327 | 377,667 | +64,012 | 0.02% | 2,389,501 |
| 2016-12-20 | 2016-12-16 | 6.061 | 313,655 | -25,605 | 0.02% | 1,901,197 |
| 2016-12-13 | 2016-12-09 | 6.358 | 339,260 | -12,802 | 0.02% | 2,157,100 |
| 2016-12-12 | 2016-12-08 | 6.280 | 352,062 | -6,401 | 0.02% | 2,210,998 |
| 2016-12-09 | 2016-12-07 | 6.233 | 358,463 | -12,803 | 0.02% | 2,234,397 |
| 2016-11-23 | 2016-11-21 | 6.061 | 371,266 | +2,561 | 0.02% | 2,250,402 |
| 2016-11-17 | 2016-11-15 | 6.186 | 368,705 | +12,802 | 0.02% | 2,280,959 |
| 2016-11-15 | 2016-11-11 | 6.452 | 355,903 | +117,781 | 0.02% | 2,296,280 |
| 2016-11-14 | 2016-11-10 | 6.186 | 238,122 | +166,429 | 0.01% | 1,473,119 |
| 2016-11-10 | 2016-11-08 | 5.983 | 71,693 | +43,528 | 0.00% | 428,962 |
| 2016-11-09 | 2016-11-07 | 5.874 | 28,165 | -28,165 | 0.00% | 165,440 |
| 2016-09-15 | 2016-09-13 | 5.390 | 56,330 | +7,681 | 0.00% | 303,600 |
| 2016-09-14 | 2016-09-12 | 5.468 | 48,649 | +6,402 | 0.00% | 266,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 42,247 | +25,604 | 0.00% | 239,577 |
| 2016-05-31 | 2016-05-27 | 5.663 | 16,643 | +207 | 0.00% | 94,254 |
| 2016-05-26 | 2016-05-24 | 5.426 | 16,436 | -39,192 | 0.00% | 89,182 |
| 2016-04-25 | 2016-04-21 | 6.850 | 55,628 | +2,528 | 0.00% | 381,038 |
| 2016-04-22 | 2016-04-20 | 6.945 | 53,100 | +36,664 | 0.00% | 368,762 |
| 2016-04-18 | 2016-04-14 | 6.992 | 16,436 | -158,034 | 0.00% | 114,923 |
| 2016-04-14 | 2016-04-12 | 6.644 | 174,470 | +31,607 | 0.01% | 1,159,197 |
| 2016-04-13 | 2016-04-11 | 6.502 | 142,863 | +127,692 | 0.01% | 928,857 |
| 2015-08-31 | 2015-08-27 | 7.229 | 15,171 | -2,529 | 0.00% | 109,678 |
| 2015-08-13 | 2015-08-11 | 10.472 | 17,700 | +2,529 | 0.00% | 185,361 |
| 2015-05-27 | 2015-05-22 | 14.146 | 15,171 | +359 | 0.00% | 214,602 |
| 2015-04-13 | 2015-04-09 | 14.146 | 14,812 | +7,406 | 0.00% | 209,524 |
| 2015-04-10 | 2015-04-08 | 13.740 | 7,406 | -123,431 | 0.00% | 101,762 |
| 2015-04-09 | 2015-04-02 | 12.768 | 130,837 | -104,916 | 0.01% | 1,670,563 |
| 2015-04-02 | 2015-03-31 | 12.509 | 235,753 | -80,230 | 0.01% | 2,949,039 |
| 2015-04-01 | 2015-03-30 | 12.428 | 315,983 | +308,577 | 0.02% | 3,927,038 |
| 2014-08-29 | 2014-08-27 | 11.747 | 7,406 | -2,468 | 0.00% | 87,002 |
| 2014-07-18 | 2014-07-16 | 12.639 | 9,874 | +2,468 | 0.00% | 124,794 |
| 2014-07-07 | 2014-07-03 | 11.764 | 7,406 | -3,703 | 0.00% | 87,122 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,109 | +309 | 0.00% | 134,228 |
| 2014-05-23 | 2014-05-21 | 11.700 | 10,800 | +3,600 | 0.00% | 126,355 |
| 2013-07-31 | 2013-07-29 | 11.983 | 7,200 | -3,600 | 0.00% | 86,276 |
| 2013-07-02 | 2013-06-27 | 11.533 | 10,800 | +3,600 | 0.00% | 124,555 |
| 2013-05-28 | 2013-05-24 | 15.033 | 7,200 | +159 | 0.00% | 108,237 |
| 2013-04-30 | 2013-04-26 | 16.431 | 7,041 | -1,173 | 0.00% | 115,687 |
| 2013-04-22 | 2013-04-18 | 15.902 | 8,214 | +1,173 | 0.00% | 130,620 |
| 2013-04-05 | 2013-04-02 | 16.482 | 7,041 | +1,174 | 0.00% | 116,047 |
| 2013-03-18 | 2013-03-14 | 19.737 | 5,867 | +1,173 | 0.00% | 115,797 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,694 | +1,174 | 0.00% | 94,886 |
| 2013-03-12 | 2013-03-08 | 20.760 | 3,520 | -1,174 | 0.00% | 73,074 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,694 | -1,173 | 0.00% | 97,126 |
| 2013-03-06 | 2013-03-04 | 20.044 | 5,867 | +1,173 | 0.00% | 117,597 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,694 | -1,173 | 0.00% | 97,126 |
| 2013-02-28 | 2013-02-26 | 19.123 | 5,867 | +1,173 | 0.00% | 112,197 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,694 | +1,174 | 0.00% | 92,486 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,520 | +1,173 | 0.00% | 69,954 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,347 | +1,174 | 0.00% | 48,003 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,173 | +1,173 | 0.00% | 23,831 |
| 2013-02-08 | 2013-02-06 | 21.169 | 0 | -1,173 | ||
| 2013-02-06 | 2013-02-04 | 21.646 | 1,173 | -1,174 | 0.00% | 25,391 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,347 | -1,173 | 0.00% | 49,443 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,520 | -1,174 | 0.00% | 73,434 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,694 | +1,174 | 0.00% | 94,086 |
| 2013-01-25 | 2013-01-23 | 20.453 | 3,520 | +1,173 | 0.00% | 71,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,347 | +1,174 | 0.00% | 48,803 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,173 | +1,173 | 0.00% | 24,271 |
| 2012-07-17 | 2012-07-13 | 13.891 | 0 | -58,671 | ||
| 2012-07-13 | 2012-07-11 | 13.840 | 58,671 | +58,671 | 0.00% | 811,995 |
| 2012-06-27 | 2012-06-25 | 14.948 | 0 | -51,631 | ||
| 2012-06-22 | 2012-06-20 | 15.629 | 51,631 | +51,631 | 0.00% | 806,963 |
| 2012-06-20 | 2012-06-18 | 15.664 | 0 | -5,867 | ||
| 2012-06-15 | 2012-06-13 | 15.902 | 5,867 | +5,867 | 0.00% | 93,298 |
| 2012-06-04 | 2012-05-31 | 16.056 | 0 | -11,734 | ||
| 2012-05-25 | 2012-05-23 | 15.942 | 11,734 | +330 | 0.00% | 187,063 |
| 2012-05-17 | 2012-05-15 | 16.170 | 11,404 | +11,404 | 0.00% | 184,402 |
| 2012-03-05 | 2012-03-01 | 18.625 | 0 | -28,510 | ||
| 2012-03-01 | 2012-02-28 | 19.853 | 28,510 | +28,510 | 0.00% | 566,006 |
| 2012-02-22 | 2012-02-20 | 19.222 | 0 | -57,019 | ||
| 2012-02-21 | 2012-02-17 | 18.625 | 57,019 | +57,019 | 0.00% | 1,061,993 |
| 2011-11-30 | 2011-11-28 | 16.240 | 0 | -39,914 | ||
| 2011-11-29 | 2011-11-25 | 15.749 | 39,914 | +28,510 | 0.00% | 628,607 |
| 2011-11-11 | 2011-11-09 | 18.871 | 11,404 | +7,983 | 0.00% | 215,202 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,421 | +3,421 | 0.00% | 64,317 |
| 2011-03-24 | 2011-03-22 | 88.846 | 0 | -566 | ||
| 2010-12-13 | 2010-12-09 | 60.903 | 566 | +566 | 0.00% | 34,471 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy