History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 1,003,703 +0 0.03% 5,741,181
2025-10-13 2025-10-09 5.750 1,003,703 +0 0.03% 5,771,292
2025-10-10 2025-10-08 5.620 1,003,703 +0 0.03% 5,640,811
2025-10-09 2025-10-06 5.510 1,003,703 +0 0.03% 5,530,404
2025-10-08 2025-10-03 5.540 1,003,703 +0 0.03% 5,560,515
2025-10-06 2025-10-02 5.510 1,003,703 +0 0.03% 5,530,404
2025-10-03 2025-09-30 5.520 1,003,703 +0 0.03% 5,540,441
2025-10-02 2025-09-29 5.420 1,003,703 +0 0.03% 5,440,070
2025-09-30 2025-09-26 5.270 1,003,703 +0 0.03% 5,289,515
2025-09-29 2025-09-25 5.380 1,003,703 +0 0.03% 5,399,922
2025-09-26 2025-09-24 5.440 1,003,703 +0 0.03% 5,460,144
2025-09-25 2025-09-23 5.480 1,003,703 +0 0.03% 5,500,292
2025-09-24 2025-09-22 5.480 1,003,703 +0 0.03% 5,500,292
2025-09-23 2025-09-19 5.490 1,003,703 +0 0.03% 5,510,329
2025-09-22 2025-09-18 5.340 1,003,703 +0 0.03% 5,359,774
2025-09-19 2025-09-17 5.500 1,003,703 +0 0.03% 5,520,366
2025-09-18 2025-09-16 5.480 1,003,703 +0 0.03% 5,500,292
2025-09-17 2025-09-15 5.570 1,003,703 +0 0.03% 5,590,626
2025-09-16 2025-09-12 5.710 1,003,703 +0 0.03% 5,731,144
2025-09-15 2025-09-11 5.500 1,003,703 +0 0.03% 5,520,366
2025-09-12 2025-09-10 5.320 1,003,703 +0 0.03% 5,339,700
2025-09-11 2025-09-09 5.310 1,003,703 +0 0.03% 5,329,663
2025-09-10 2025-09-08 5.210 1,003,703 +0 0.03% 5,229,293
2025-09-09 2025-09-05 5.120 1,003,703 +0 0.03% 5,138,959
2025-09-08 2025-09-04 5.010 1,003,703 +0 0.03% 5,028,552
2025-09-05 2025-09-03 5.260 1,003,703 +0 0.03% 5,279,478
2025-09-04 2025-09-02 5.240 1,003,703 +0 0.03% 5,259,404
2025-09-03 2025-09-01 5.420 1,003,703 +0 0.03% 5,440,070
2025-09-02 2025-08-29 5.640 1,003,703 +0 0.03% 5,660,885
2025-09-01 2025-08-28 5.340 1,003,703 +0 0.03% 5,359,774
2025-08-29 2025-08-27 5.380 1,003,703 +0 0.03% 5,399,922
2025-08-28 2025-08-26 5.410 1,003,703 +0 0.03% 5,430,033
2025-08-27 2025-08-25 5.460 1,003,703 +0 0.03% 5,480,218
2025-08-26 2025-08-22 5.480 1,003,703 +0 0.03% 5,500,292
2025-08-25 2025-08-21 5.470 1,003,703 +0 0.03% 5,490,255
2025-08-22 2025-08-20 5.590 1,003,703 +0 0.03% 5,610,700
2025-08-21 2025-08-19 5.570 1,003,703 +0 0.03% 5,590,626
2025-08-20 2025-08-18 5.600 1,003,703 +0 0.03% 5,620,737
2025-08-19 2025-08-15 5.000 1,003,703 +0 0.03% 5,018,515
2025-08-18 2025-08-14 4.890 1,003,703 -26,000 0.03% 4,908,108
2025-08-06 2025-08-04 4.610 1,029,703 -10,000 0.03% 4,746,931
2025-08-05 2025-08-01 4.660 1,039,703 +761,549 0.03% 4,845,016
2025-05-30 2025-05-28 3.490 278,154 +100,000 0.01% 970,757
2025-05-19 2025-05-15 3.700 178,154 +100,000 0.00% 659,170
2025-04-30 2025-04-28 4.078 78,154 +3,417 0.00% 318,738
2025-04-16 2025-04-14 4.267 74,737 -47,813 0.00% 318,870
2025-03-27 2025-03-25 4.131 122,550 -728,249 0.00% 506,208
2025-03-26 2025-03-24 4.214 850,799 +17,213 0.02% 3,585,505
2025-03-12 2025-03-10 4.361 833,586 +275,123 0.02% 3,635,003
2025-03-04 2025-02-28 4.057 558,463 +478,136 0.01% 2,265,919
2025-03-03 2025-02-27 4.162 80,327 -525,950 0.00% 334,320
2025-02-26 2025-02-24 4.005 606,277 -17,213 0.01% 2,428,221
2024-05-10 2024-05-08 3.043 623,490 +478,137 0.01% 1,897,321
2024-05-03 2024-04-30 3.464 145,353 +11,536 0.00% 503,567
2024-02-27 2024-02-23 3.521 133,817 -44,018 0.00% 471,202
2024-02-22 2024-02-20 3.328 177,835 -44,019 0.00% 591,859
2024-02-07 2024-02-05 3.146 221,854 -132,056 0.01% 698,041
2024-02-06 2024-02-02 3.169 353,910 -132,055 0.01% 1,121,581
2024-02-02 2024-01-31 3.124 485,965 -44,019 0.01% 1,517,999
2023-11-22 2023-11-20 4.305 529,984 +44,019 0.01% 2,281,580
2023-09-06 2023-09-04 4.987 485,965 -1,761 0.01% 2,423,278
2023-09-05 2023-08-31 4.532 487,726 +1,761 0.01% 2,210,459
2023-08-18 2023-08-16 4.850 485,965 -44,019 0.01% 2,357,038
2023-08-02 2023-07-31 5.566 529,984 -220,093 0.01% 2,949,800
2023-05-17 2023-05-15 6.395 750,077 +8,804 0.02% 4,796,760
2023-05-03 2023-04-28 7.189 741,273 +54,969 0.02% 5,329,314
2023-03-21 2023-03-17 8.882 686,304 -8,151 0.02% 6,096,079
2022-12-05 2022-12-01 8.343 694,455 -3,260 0.02% 5,793,600
2022-12-01 2022-11-29 8.330 697,715 +3,260 0.02% 5,812,237
2022-11-15 2022-11-11 7.177 694,455 -4,890 0.02% 4,984,200
2022-11-11 2022-11-09 6.613 699,345 +4,890 0.02% 4,624,617
2022-11-08 2022-11-04 6.637 694,455 -8,151 0.02% 4,609,320
2022-08-26 2022-08-24 9.214 702,606 +40,755 0.02% 6,473,622
2022-08-18 2022-08-16 9.680 661,851 -8,151 0.02% 6,406,676
2022-07-27 2022-07-25 9.557 670,002 -1,630 0.02% 6,403,377
2022-07-26 2022-07-22 9.520 671,632 +1,630 0.02% 6,394,235
2022-07-06 2022-07-04 10.723 670,002 -8,151 0.02% 7,184,277
2022-06-27 2022-06-23 9.901 678,153 -81,509 0.02% 6,714,238
2022-06-24 2022-06-22 9.827 759,662 +40,754 0.02% 7,465,320
2022-06-07 2022-06-02 10.207 718,908 +57,057 0.02% 7,338,244
2022-06-06 2022-06-01 11.336 661,851 -6,521 0.02% 7,502,875
2022-06-01 2022-05-30 12.993 668,372 +60,898 0.02% 8,683,859
2022-05-11 2022-05-06 13.607 607,474 +2,992 0.02% 8,266,159
2022-05-05 2022-05-03 13.982 604,482 +4,489 0.02% 8,451,685
2022-04-29 2022-04-27 13.607 599,993 -4,489 0.02% 8,164,362
2022-04-21 2022-04-19 13.795 604,482 +4,489 0.02% 8,338,565
2022-03-16 2022-03-14 11.282 599,993 -37,406 0.02% 6,768,881
2022-03-11 2022-03-09 12.445 637,399 +37,406 0.02% 7,932,121
2022-02-25 2022-02-23 14.303 599,993 +7,481 0.02% 8,581,402
2022-02-14 2022-02-10 15.372 592,512 -41,894 0.02% 9,108,005
2022-01-12 2022-01-10 14.196 634,406 -2,993 0.02% 9,005,754
2021-12-29 2021-12-24 12.899 637,399 -37,406 0.02% 8,221,801
2021-12-13 2021-12-09 12.471 674,805 -2,992 0.02% 8,415,660
2021-11-11 2021-11-09 11.937 677,797 +2,992 0.02% 8,090,575
2021-10-29 2021-10-27 13.006 674,805 +40,399 0.02% 8,776,460
2021-10-15 2021-10-11 13.581 634,406 +4,488 0.02% 8,615,674
2021-09-28 2021-09-24 14.623 629,918 +37,406 0.02% 9,211,484
2021-09-13 2021-09-09 16.735 592,512 -7,481 0.02% 9,915,845
2021-09-08 2021-09-06 16.548 599,993 -49,376 0.02% 9,928,762
2021-09-03 2021-09-01 15.185 649,369 -8,977 0.02% 9,860,482
2021-08-10 2021-08-06 12.979 658,346 +37,406 0.02% 8,544,796
2021-08-06 2021-08-04 13.059 620,940 -37,406 0.02% 8,109,096
2021-08-02 2021-07-29 11.188 658,346 +37,406 0.02% 7,365,597
2021-07-06 2021-07-02 12.070 620,940 -37,406 0.02% 7,494,897
2021-06-21 2021-06-17 12.672 658,346 +37,406 0.02% 8,342,396
2021-06-02 2021-05-31 13.875 620,940 +37,406 0.02% 8,615,396
2021-05-18 2021-05-14 14.884 583,534 +31,178 0.02% 8,685,253
2021-05-17 2021-05-13 14.940 552,356 +2,833 0.02% 8,252,404
2021-05-14 2021-05-12 15.392 549,523 +5,665 0.02% 8,458,398
2021-05-12 2021-05-10 16.183 543,858 -4,249 0.02% 8,801,280
2021-04-30 2021-04-28 15.985 548,107 +4,249 0.02% 8,761,682
2021-04-01 2021-03-30 15.985 543,858 -7,081 0.02% 8,693,760
2021-03-26 2021-03-24 14.488 550,939 +7,081 0.02% 7,982,273
2021-03-09 2021-03-05 15.110 543,858 +4,249 0.02% 8,217,600
2021-03-04 2021-03-02 17.765 539,609 -35,408 0.02% 9,585,959
2021-03-03 2021-03-01 16.946 575,017 +35,408 0.02% 9,744,008
2021-02-25 2021-02-23 16.917 539,609 -4,249 0.02% 9,128,759
2021-02-24 2021-02-22 17.172 543,858 -5,665 0.02% 9,338,880
2021-02-22 2021-02-18 14.573 549,523 +4,249 0.02% 8,008,318
2021-02-16 2021-02-09 14.319 545,274 -35,408 0.02% 7,807,796
2021-02-08 2021-02-04 13.726 580,682 +35,408 0.02% 7,970,404
2021-02-04 2021-02-02 13.740 545,274 -35,408 0.02% 7,492,096
2021-02-01 2021-01-28 13.260 580,682 +35,408 0.02% 7,699,804
2021-01-29 2021-01-27 13.839 545,274 -35,408 0.02% 7,545,996
2021-01-28 2021-01-26 13.486 580,682 +35,408 0.02% 7,831,004
2021-01-20 2021-01-18 14.263 545,274 -35,408 0.02% 7,776,996
2021-01-19 2021-01-15 13.825 580,682 +35,408 0.02% 8,027,804
2021-01-13 2021-01-11 13.542 545,274 -7,082 0.02% 7,384,296
2021-01-11 2021-01-07 13.924 552,356 -7,081 0.02% 7,690,803
2021-01-08 2021-01-06 13.627 559,437 +14,163 0.02% 7,623,497
2020-12-30 2020-12-28 12.356 545,274 -14,163 0.02% 6,737,497
2020-12-29 2020-12-24 12.667 559,437 +14,163 0.02% 7,086,297
2020-12-23 2020-12-21 13.062 545,274 -14,163 0.02% 7,122,496
2020-12-22 2020-12-18 13.613 559,437 +14,163 0.02% 7,615,597
2020-12-14 2020-12-10 13.373 545,274 -14,163 0.02% 7,291,896
2020-12-11 2020-12-09 13.458 559,437 -70,815 0.02% 7,528,697
2020-12-09 2020-12-07 13.839 630,252 +35,407 0.02% 8,721,999
2020-12-08 2020-12-04 14.432 594,845 +35,408 0.02% 8,584,805
2020-12-03 2020-12-01 14.686 559,437 -12,747 0.02% 8,215,996
2020-12-02 2020-11-30 14.376 572,184 +26,910 0.02% 8,225,441
2020-11-19 2020-11-17 15.844 545,274 -35,408 0.02% 8,639,396
2020-11-18 2020-11-16 15.420 580,682 +35,408 0.02% 8,954,405
2020-11-16 2020-11-12 15.477 545,274 -28,326 0.02% 8,439,196
2020-11-13 2020-11-11 15.590 573,600 +14,163 0.02% 8,942,397
2020-11-12 2020-11-10 14.079 559,437 -21,245 0.02% 7,876,297
2020-09-23 2020-09-21 14.517 580,682 +35,408 0.02% 8,429,604
2020-09-18 2020-09-16 15.336 545,274 -14,163 0.02% 8,362,196
2020-09-17 2020-09-15 15.082 559,437 +14,163 0.02% 8,437,196
2020-08-27 2020-08-25 16.550 545,274 +113,303 0.02% 9,024,396
2020-08-25 2020-08-21 16.381 431,971 +14,163 0.02% 7,076,008
2020-08-24 2020-08-20 16.353 417,808 +35,408 0.02% 6,832,207
2020-08-21 2020-08-19 16.607 382,400 +63,733 0.01% 6,350,398
2020-08-20 2020-08-18 17.030 318,667 +269,097 0.01% 5,427,004
2020-08-14 2020-08-12 16.353 49,570 +7,081 0.00% 810,594
2020-08-12 2020-08-10 17.510 42,489 +7,082 0.00% 744,002
2020-08-11 2020-08-07 19.092 35,407 -8,228 0.00% 675,992
2020-08-06 2020-08-04 17.115 43,635 +7,435 0.00% 746,815
2020-08-05 2020-08-03 17.849 36,200 -1,876 0.00% 646,147
2020-08-04 2020-07-31 16.974 38,076 +2,195 0.00% 646,296
2020-08-03 2020-07-30 16.889 35,881 -7,861 0.00% 605,998
2020-07-31 2020-07-29 15.449 43,742 +1,176 0.00% 675,759
2020-07-30 2020-07-28 14.601 42,566 -1,239 0.00% 621,526
2020-07-29 2020-07-27 14.150 43,805 +637 0.00% 619,822
2020-07-27 2020-07-23 13.331 43,168 +354 0.00% 575,453
2020-07-22 2020-07-20 13.754 42,814 -42,489 0.00% 588,871
2020-07-17 2020-07-15 12.314 85,303 -708 0.00% 1,050,404
2020-07-14 2020-07-10 12.088 86,011 +7,081 0.00% 1,039,689
2020-07-10 2020-07-08 12.667 78,930 +35,408 0.00% 999,793
2020-07-09 2020-07-07 12.723 43,522 -7,896 0.00% 553,744
2020-07-08 2020-07-06 13.062 51,418 -7,081 0.00% 671,634
2020-07-02 2020-06-29 11.410 58,499 -213 0.00% 667,476
2020-06-24 2020-06-22 12.102 58,712 +177 0.00% 710,532
2020-06-23 2020-06-19 12.286 58,535 +7,082 0.00% 719,135
2020-06-16 2020-06-12 12.469 51,453 +7,081 0.00% 641,575
2020-06-12 2020-06-10 12.992 44,372 -7,081 0.00% 576,464
2020-06-11 2020-06-09 12.483 51,453 -2,833 0.00% 642,301
2020-06-10 2020-06-08 12.413 54,286 +2,833 0.00% 673,833
2020-06-08 2020-06-04 12.893 51,453 +531 0.00% 663,372
2020-06-05 2020-06-03 12.850 50,922 -815 0.00% 654,369
2020-06-02 2020-05-29 12.286 51,737 +956 0.00% 635,618
2020-05-28 2020-05-26 12.469 50,781 +7,082 0.00% 633,195
2020-05-26 2020-05-22 13.353 43,699 +1,828 0.00% 583,496
2020-05-13 2020-05-11 14.635 41,871 +340 0.00% 612,775
2020-05-12 2020-05-08 14.532 41,531 -978 0.00% 603,514
2020-05-11 2020-05-07 14.104 42,509 +1,154 0.00% 599,558
2020-04-24 2020-04-22 14.016 41,355 +339 0.00% 579,625
2020-04-23 2020-04-21 13.544 41,016 -610 0.00% 555,529
2020-04-21 2020-04-17 13.662 41,626 +271 0.00% 568,699
2020-04-15 2020-04-09 13.515 41,355 -441 0.00% 558,902
2020-04-02 2020-03-31 12.483 41,796 -1,357 0.00% 521,743
2020-04-01 2020-03-30 12.144 43,153 +1,527 0.00% 524,055
2020-03-30 2020-03-26 12.100 41,626 -33,926 0.00% 503,670
2020-03-18 2020-03-16 11.348 75,552 +33,926 0.00% 857,383
2020-03-10 2020-03-06 14.148 41,626 +678 0.00% 588,944
2020-03-09 2020-03-05 14.591 40,948 -408 0.00% 597,456
2020-03-04 2020-03-02 14.635 41,356 -6,914 0.00% 605,238
2020-03-02 2020-02-27 13.662 48,270 -2,647 0.00% 659,470
2020-02-28 2020-02-26 13.028 50,917 +1,357 0.00% 663,366
2020-02-26 2020-02-24 12.866 49,560 +170 0.00% 637,652
2020-02-21 2020-02-19 13.426 49,390 +1,153 0.00% 663,125
2020-02-19 2020-02-17 13.633 48,237 -1,051 0.00% 657,598
2020-02-07 2020-02-05 11.628 49,288 +170 0.00% 573,134
2020-02-05 2020-02-03 11.304 49,118 +509 0.00% 555,232
2020-01-22 2020-01-20 13.706 48,609 +373 0.00% 666,251
2020-01-21 2020-01-17 13.898 48,236 -678 0.00% 670,380
2020-01-16 2020-01-14 13.235 48,914 -4,072 0.00% 647,363
2020-01-15 2020-01-13 12.969 52,986 +4,072 0.00% 687,198
2020-01-14 2020-01-10 13.191 48,914 +169 0.00% 645,200
2020-01-13 2020-01-09 13.264 48,745 +170 0.00% 646,563
2020-01-08 2020-01-06 13.132 48,575 +502 0.00% 637,865
2020-01-06 2020-01-02 13.264 48,073 -916 0.00% 637,650
2020-01-03 2019-12-31 12.822 48,989 -34 0.00% 628,140
2019-12-30 2019-12-24 11.555 49,023 +577 0.00% 566,440
2019-12-23 2019-12-19 11.275 48,446 -747 0.00% 546,208
2019-12-20 2019-12-18 11.496 49,193 -8,142 0.00% 565,505
2019-12-18 2019-12-16 11.496 57,335 -6,785 0.00% 659,102
2019-12-17 2019-12-13 11.275 64,120 +14,927 0.00% 722,925
2019-12-13 2019-12-11 11.142 49,193 +374 0.00% 548,105
2019-11-28 2019-11-26 11.540 48,819 -4,072 0.00% 563,364
2019-11-27 2019-11-25 11.584 52,891 +577 0.00% 612,693
2019-11-22 2019-11-20 10.597 52,314 -17,641 0.00% 554,351
2019-11-21 2019-11-19 10.582 69,955 +16,284 0.00% 740,255
2019-11-20 2019-11-18 10.376 53,671 +577 0.00% 556,866
2019-11-08 2019-11-06 10.744 53,094 -848 0.00% 570,442
2019-10-23 2019-10-21 10.110 53,942 +169 0.00% 545,368
2019-10-16 2019-10-14 10.434 53,773 -6,785 0.00% 561,094
2019-10-14 2019-10-10 10.110 60,558 -407 0.00% 612,257
2019-09-16 2019-09-12 10.803 60,965 +1,221 0.00% 658,602
2019-09-12 2019-09-10 10.670 59,744 -6,208 0.00% 637,487
2019-09-11 2019-09-09 10.685 65,952 +373 0.00% 704,700
2019-09-04 2019-09-02 9.948 65,579 -8,142 0.00% 652,389
2019-09-03 2019-08-30 9.904 73,721 -1,357 0.00% 730,128
2019-09-02 2019-08-29 9.771 75,078 +577 0.00% 733,609
2019-08-29 2019-08-27 9.948 74,501 +746 0.00% 741,147
2019-08-27 2019-08-23 10.199 73,755 -13,570 0.00% 752,204
2019-08-19 2019-08-15 9.344 87,325 -4,071 0.00% 815,955
2019-08-16 2019-08-14 9.241 91,396 +576 0.00% 844,565
2019-08-15 2019-08-13 9.270 90,820 -6,785 0.00% 841,919
2019-08-13 2019-08-09 9.477 97,605 -13,570 0.00% 924,957
2019-08-12 2019-08-08 9.594 111,175 -1,018 0.00% 1,066,661
2019-08-09 2019-08-07 9.388 112,193 +6,785 0.00% 1,053,279
2019-08-08 2019-08-06 9.432 105,408 -13,570 0.00% 994,241
2019-08-07 2019-08-05 9.535 118,978 +13,570 0.00% 1,134,512
2019-07-26 2019-07-24 10.361 105,408 +1,154 0.00% 1,092,112
2019-07-23 2019-07-19 10.656 104,254 -5,429 0.00% 1,110,886
2019-07-22 2019-07-18 10.434 109,683 +5,429 0.00% 1,144,487
2019-07-16 2019-07-12 10.788 104,254 -13,571 0.00% 1,124,714
2019-07-10 2019-07-08 10.788 117,825 -47,496 0.00% 1,271,121
2019-07-08 2019-07-04 10.611 165,321 -13,570 0.01% 1,754,280
2019-07-05 2019-07-03 10.434 178,891 -13,571 0.01% 1,866,638
2019-07-04 2019-07-02 10.376 192,462 -1,357 0.01% 1,996,898
2019-06-25 2019-06-21 9.904 193,819 -10,856 0.01% 1,919,570
2019-06-24 2019-06-20 10.096 204,675 -6,209 0.01% 2,066,301
2019-06-12 2019-06-10 8.872 210,884 +4,072 0.01% 1,871,020
2019-06-03 2019-05-30 8.858 206,812 -6,786 0.01% 1,831,844
2019-05-31 2019-05-29 8.887 213,598 -2,714 0.01% 1,898,247
2019-05-30 2019-05-28 8.902 216,312 +3,461 0.01% 1,925,555
2019-05-28 2019-05-24 9.258 212,851 +13,729 0.01% 1,970,556
2019-05-21 2019-05-17 9.563 199,122 +6,884 0.01% 1,904,194
2019-05-20 2019-05-16 9.975 192,238 +6,556 0.01% 1,917,527
2019-05-08 2019-05-06 10.493 185,682 -6,556 0.01% 1,948,421
2019-05-02 2019-04-29 11.241 192,238 -19,670 0.01% 2,160,883
2019-04-30 2019-04-26 11.134 211,908 -6,556 0.01% 2,359,363
2019-04-26 2019-04-24 11.210 218,464 -7,704 0.01% 2,449,017
2019-04-25 2019-04-23 10.890 226,168 +6,556 0.01% 2,462,940
2019-04-23 2019-04-17 11.454 219,612 +1,869 0.01% 2,515,478
2019-04-17 2019-04-15 11.591 217,743 -1,311 0.01% 2,523,959
2019-04-16 2019-04-12 11.469 219,054 -2,623 0.01% 2,512,427
2019-04-12 2019-04-10 11.500 221,677 +1,311 0.01% 2,549,274
2019-04-11 2019-04-09 11.149 220,366 -23,603 0.01% 2,456,894
2019-04-10 2019-04-08 11.210 243,969 -38,028 0.01% 2,734,932
2019-04-09 2019-04-04 10.432 281,997 -197 0.01% 2,941,881
2019-04-08 2019-04-03 10.524 282,194 -36,159 0.01% 2,969,760
2019-04-04 2019-04-02 10.112 318,353 -55,075 0.01% 3,219,193
2019-04-02 2019-03-29 9.441 373,428 +1,311 0.01% 3,525,511
2019-04-01 2019-03-28 9.334 372,117 -6,557 0.01% 3,473,405
2019-03-28 2019-03-26 8.999 378,674 +70,811 0.01% 3,407,548
2019-03-27 2019-03-25 9.121 307,863 +26,226 0.01% 2,807,910
2019-03-26 2019-03-22 9.685 281,637 +6,557 0.01% 2,727,646
2019-03-25 2019-03-21 9.548 275,080 +5,245 0.01% 2,626,382
2019-03-20 2019-03-18 9.212 269,835 +6,557 0.01% 2,485,763
2019-03-18 2019-03-14 9.471 263,278 +6,556 0.01% 2,493,622
2019-03-12 2019-03-08 9.807 256,722 +3,934 0.01% 2,517,669
2019-03-11 2019-03-07 10.356 252,788 -13,113 0.01% 2,617,886
2019-03-08 2019-03-06 10.432 265,901 -656 0.01% 2,773,962
2019-03-06 2019-03-04 10.326 266,557 -6,556 0.01% 2,752,347
2019-03-01 2019-02-27 9.548 273,113 +7,868 0.01% 2,607,601
2019-02-22 2019-02-20 9.837 265,245 -13,113 0.01% 2,609,345
2019-02-21 2019-02-19 9.654 278,358 -10,491 0.01% 2,687,398
2019-02-15 2019-02-13 9.822 288,849 +1,311 0.01% 2,837,143
2019-02-08 2019-01-31 9.502 287,538 -196 0.01% 2,732,170
2019-01-29 2019-01-25 9.044 287,734 -6,000 0.01% 2,602,378
2019-01-23 2019-01-21 8.907 293,734 +6,557 0.01% 2,616,324
2019-01-18 2019-01-16 8.861 287,177 +6,557 0.01% 2,544,780
2019-01-17 2019-01-15 8.724 280,620 -2,295 0.01% 2,448,156
2019-01-08 2019-01-04 7.778 282,915 -1,312 0.01% 2,200,648
2018-12-28 2018-12-24 7.900 284,227 +1,312 0.01% 2,245,534
2018-12-27 2018-12-20 8.129 282,915 +9,179 0.01% 2,299,893
2018-12-12 2018-12-10 8.480 273,736 +13,113 0.01% 2,321,300
2018-12-07 2018-12-05 9.151 260,623 +23,604 0.01% 2,385,001
2018-12-06 2018-12-04 9.319 237,019 +6,556 0.01% 2,208,762
2018-11-29 2018-11-27 8.983 230,463 +6,557 0.01% 2,070,337
2018-11-23 2018-11-21 9.060 223,906 +164 0.01% 2,028,508
2018-11-16 2018-11-14 9.487 223,742 +5,802 0.01% 2,122,572
2018-11-12 2018-11-08 9.380 217,940 -1,311 0.01% 2,044,262
2018-11-09 2018-11-07 9.532 219,251 -787 0.01% 2,089,999
2018-11-08 2018-11-06 9.563 220,038 -5,639 0.01% 2,104,213
2018-11-07 2018-11-05 9.456 225,677 +5,246 0.01% 2,134,045
2018-11-06 2018-11-02 9.700 220,431 +7,868 0.01% 2,138,229
2018-11-05 2018-11-01 9.105 212,563 -5,246 0.01% 1,935,470
2018-10-31 2018-10-29 8.206 217,809 +6,557 0.01% 1,787,239
2018-10-30 2018-10-26 8.175 211,252 +6,556 0.01% 1,726,991
2018-10-26 2018-10-24 8.739 204,696 +6,557 0.01% 1,788,910
2018-10-25 2018-10-23 9.182 198,139 -6,557 0.01% 1,819,244
2018-10-23 2018-10-19 9.609 204,696 -3,868 0.01% 1,966,864
2018-10-22 2018-10-18 9.273 208,564 +3,606 0.01% 1,934,049
2018-10-15 2018-10-11 9.014 204,958 +13,113 0.01% 1,847,468
2018-10-11 2018-10-09 9.441 191,845 -32 0.01% 1,811,197
2018-10-09 2018-10-05 10.204 191,877 -13,114 0.01% 1,957,824
2018-10-08 2018-10-04 10.082 204,991 +13,114 0.01% 2,066,621
2018-09-27 2018-09-24 10.387 191,877 +6,556 0.01% 1,992,941
2018-09-26 2018-09-21 10.798 185,321 -6,556 0.01% 2,001,163
2018-09-24 2018-09-20 10.265 191,877 +6,556 0.01% 1,969,529
2018-09-21 2018-09-19 10.265 185,321 -12,752 0.01% 1,902,235
2018-09-18 2018-09-14 9.929 198,073 -197 0.01% 1,966,667
2018-09-17 2018-09-13 9.914 198,270 -13,113 0.01% 1,965,599
2018-09-14 2018-09-12 9.593 211,383 +13,113 0.01% 2,027,894
2018-09-13 2018-09-11 9.715 198,270 +13,441 0.01% 1,926,287
2018-09-10 2018-09-06 10.905 184,829 -26,062 0.01% 2,015,583
2018-09-07 2018-09-05 10.997 210,891 +3,933 0.01% 2,319,091
2018-09-06 2018-09-04 11.225 206,958 -196 0.01% 2,323,189
2018-09-04 2018-08-31 11.195 207,154 +19,669 0.01% 2,319,070
2018-09-03 2018-08-30 11.591 187,485 +26,784 0.01% 2,173,225
2018-08-27 2018-08-23 12.491 160,701 -24,915 0.01% 2,007,368
2018-08-23 2018-08-21 12.110 185,616 -6,557 0.01% 2,247,814
2018-08-22 2018-08-20 11.759 192,173 -2,622 0.01% 2,259,806
2018-08-21 2018-08-17 11.469 194,795 +14,424 0.01% 2,234,190
2018-08-20 2018-08-16 11.759 180,371 +20,981 0.01% 2,121,024
2018-08-17 2018-08-15 12.034 159,390 +558 0.01% 1,918,062
2018-08-14 2018-08-10 12.659 158,832 +557 0.01% 2,010,669
2018-08-13 2018-08-09 12.781 158,275 -1,311 0.01% 2,022,930
2018-08-10 2018-08-08 12.720 159,586 -5,344 0.01% 2,029,950
2018-08-09 2018-08-07 12.369 164,930 +9,179 0.01% 2,040,070
2018-08-08 2018-08-06 12.019 155,751 -1,311 0.01% 1,871,895
2018-08-07 2018-08-03 12.125 157,062 +6,556 0.01% 1,904,420
2018-08-02 2018-07-31 12.979 150,506 +1,312 0.01% 1,953,475
2018-08-01 2018-07-30 13.254 149,194 +1,311 0.01% 1,977,405
2018-07-31 2018-07-27 13.040 147,883 -1,311 0.01% 1,928,452
2018-07-30 2018-07-26 12.522 149,194 -1,312 0.01% 1,868,181
2018-07-26 2018-07-24 12.690 150,506 -17,375 0.01% 1,909,860
2018-07-25 2018-07-23 11.759 167,881 +13,114 0.01% 1,974,151
2018-07-17 2018-07-13 11.729 154,767 -10,491 0.01% 1,815,220
2018-07-12 2018-07-10 11.698 165,258 +721 0.01% 1,933,225
2018-07-10 2018-07-06 10.844 164,537 -13,113 0.01% 1,784,258
2018-07-09 2018-07-05 10.676 177,650 +12,261 0.01% 1,896,652
2018-07-06 2018-07-04 10.890 165,389 +10,490 0.01% 1,801,065
2018-07-05 2018-07-03 11.271 154,899 +6,557 0.01% 1,745,893
2018-07-04 2018-06-29 11.851 148,342 +19,997 0.01% 1,757,963
2018-06-29 2018-06-27 11.012 128,345 -15,735 0.01% 1,413,320
2018-06-28 2018-06-26 11.958 144,080 +15,735 0.01% 1,722,837
2018-06-25 2018-06-21 13.422 128,345 -1,311 0.01% 1,722,607
2018-06-22 2018-06-20 13.559 129,656 -393 0.01% 1,758,000
2018-06-21 2018-06-19 13.635 130,049 -1,246 0.01% 1,773,246
2018-06-20 2018-06-15 14.489 131,295 +2,229 0.01% 1,902,376
2018-06-15 2018-06-13 14.756 129,066 +303 0.01% 1,904,437
2018-06-14 2018-06-12 14.879 128,763 +550 0.01% 1,915,882
2018-06-13 2018-06-11 15.142 128,213 +2,103 0.01% 1,941,375
2018-06-12 2018-06-08 15.095 126,110 -15,145 0.01% 1,903,687
2018-06-11 2018-06-07 14.879 141,255 -3,462 0.01% 2,101,752
2018-06-08 2018-06-06 14.616 144,717 +162 0.01% 2,115,252
2018-06-07 2018-06-05 14.168 144,555 -971 0.01% 2,048,113
2018-06-06 2018-06-04 14.307 145,526 +388 0.01% 2,082,107
2018-06-01 2018-05-30 13.257 145,138 +550 0.01% 1,924,065
2018-05-31 2018-05-29 14.076 144,588 -9,061 0.01% 2,035,176
2018-05-30 2018-05-28 13.952 153,649 +1,100 0.01% 2,143,724
2018-05-25 2018-05-23 14.307 152,549 +551 0.01% 2,182,588
2018-05-24 2018-05-21 14.323 151,998 -2,589 0.01% 2,177,053
2018-05-21 2018-05-17 14.137 154,587 -1,295 0.01% 2,185,473
2018-05-18 2018-05-16 14.493 155,882 -947 0.01% 2,259,177
2018-05-17 2018-05-15 14.400 156,829 +655 0.01% 2,258,363
2018-05-16 2018-05-14 14.107 156,174 -971 0.01% 2,203,083
2018-05-15 2018-05-11 13.689 157,145 -1,295 0.01% 2,151,224
2018-05-11 2018-05-09 13.628 158,440 +454 0.01% 2,159,160
2018-05-10 2018-05-08 13.674 157,986 +1,844 0.01% 2,160,296
2018-05-09 2018-05-07 13.659 156,142 -1,003 0.01% 2,132,669
2018-05-08 2018-05-04 13.720 157,145 +1,197 0.01% 2,156,080
2018-05-03 2018-04-30 14.338 155,948 +1,295 0.01% 2,236,038
2018-05-02 2018-04-27 13.705 154,653 -4,579 0.01% 2,119,500
2018-04-30 2018-04-26 13.380 159,232 +104 0.01% 2,130,589
2018-04-27 2018-04-25 13.442 159,128 -1,295 0.01% 2,139,032
2018-04-26 2018-04-24 13.798 160,423 +2,589 0.01% 2,213,449
2018-04-18 2018-04-16 13.597 157,834 -1,294 0.01% 2,146,024
2018-04-17 2018-04-13 13.983 159,128 +12,944 0.01% 2,225,085
2018-04-13 2018-04-11 14.354 146,184 -29,772 0.01% 2,098,297
2018-04-12 2018-04-10 14.539 175,956 +12,582 0.01% 2,558,262
2018-04-10 2018-04-06 14.060 163,374 -9,061 0.01% 2,297,078
2018-04-06 2018-04-03 14.153 172,435 +2,589 0.01% 2,440,463
2018-04-04 2018-03-29 13.164 169,846 +6,472 0.01% 2,235,869
2018-03-29 2018-03-27 12.731 163,374 -12,944 0.01% 2,079,991
2018-03-27 2018-03-23 11.511 176,318 +6,472 0.01% 2,029,571
2018-03-23 2018-03-21 12.330 169,846 +12,944 0.01% 2,094,159
2018-03-20 2018-03-16 12.948 156,902 -6,472 0.01% 2,031,533
2018-03-16 2018-03-14 12.901 163,374 -15,533 0.01% 2,107,758
2018-03-15 2018-03-13 12.438 178,907 +6,472 0.01% 2,225,228
2018-03-13 2018-03-09 11.928 172,435 -6,472 0.01% 2,056,810
2018-03-07 2018-03-05 11.047 178,907 +6,472 0.01% 1,976,445
2018-03-02 2018-02-28 12.005 172,435 -3,883 0.01% 2,070,131
2018-03-01 2018-02-27 11.758 176,318 +9,061 0.01% 2,073,159
2018-02-28 2018-02-26 12.283 167,257 +6,472 0.01% 2,054,484
2018-02-27 2018-02-23 12.299 160,785 -7,767 0.01% 1,977,470
2018-02-26 2018-02-22 11.696 168,552 -3,883 0.01% 1,971,429
2018-02-13 2018-02-09 10.120 172,435 +2,589 0.01% 1,745,091
2018-02-12 2018-02-08 11.032 169,846 -2,589 0.01% 1,873,721
2018-02-09 2018-02-07 11.155 172,435 -6,472 0.01% 1,923,597
2018-02-08 2018-02-06 11.619 178,907 +23,300 0.01% 2,078,723
2018-02-07 2018-02-05 12.793 155,607 -10,356 0.01% 1,990,723
2018-02-06 2018-02-02 13.257 165,963 -25,888 0.01% 2,200,138
2018-02-05 2018-02-01 12.762 191,851 +25,888 0.01% 2,448,474
2018-02-02 2018-01-31 12.917 165,963 +2,589 0.01% 2,143,724
2018-02-01 2018-01-30 13.010 163,374 -12,944 0.01% 2,125,428
2018-01-30 2018-01-26 12.855 176,318 +7,766 0.01% 2,266,582
2018-01-29 2018-01-25 12.670 168,552 -6,472 0.01% 2,135,498
2018-01-25 2018-01-23 12.453 175,024 -6,472 0.01% 2,179,636
2018-01-23 2018-01-19 12.098 181,496 +3,883 0.01% 2,195,736
2018-01-22 2018-01-18 11.835 177,613 +12,945 0.01% 2,102,107
2018-01-17 2018-01-15 11.974 164,668 +1,294 0.01% 1,971,797
2018-01-16 2018-01-12 12.252 163,374 -6,472 0.01% 2,001,739
2018-01-15 2018-01-11 11.835 169,846 -5,178 0.01% 2,010,182
2018-01-11 2018-01-09 12.670 175,024 -430 0.01% 2,217,496
2018-01-10 2018-01-08 12.963 175,454 -12,756 0.01% 2,274,451
2018-01-05 2018-01-03 11.866 188,210 -25,889 0.01% 2,233,342
2018-01-04 2018-01-02 11.449 214,099 -10,355 0.01% 2,451,231
2018-01-03 2017-12-29 10.800 224,454 -3,883 0.01% 2,424,130
2017-12-28 2017-12-22 10.244 228,337 +3,883 0.01% 2,339,059
2017-12-20 2017-12-18 9.904 224,454 +3,883 0.01% 2,222,986
2017-12-19 2017-12-15 9.688 220,571 +12,944 0.01% 2,136,817
2017-12-14 2017-12-12 10.151 207,627 -5,177 0.01% 2,107,660
2017-12-11 2017-12-07 9.657 212,804 +6,472 0.01% 2,054,997
2017-12-08 2017-12-06 9.842 206,332 +11,650 0.01% 2,030,754
2017-12-06 2017-12-04 10.908 194,682 -1,295 0.01% 2,123,645
2017-12-01 2017-11-29 11.604 195,977 -19,416 0.01% 2,274,031
2017-11-24 2017-11-22 10.800 215,393 -16,828 0.01% 2,326,270
2017-11-23 2017-11-21 10.908 232,221 -96,564 0.01% 2,533,131
2017-11-22 2017-11-20 11.109 328,785 -6,472 0.02% 3,652,517
2017-11-21 2017-11-17 11.248 335,257 +86,726 0.02% 3,771,035
2017-11-20 2017-11-16 10.893 248,531 -3,883 0.01% 2,707,205
2017-11-17 2017-11-15 10.383 252,414 +3,883 0.01% 2,620,801
2017-11-13 2017-11-09 10.089 248,531 +23,300 0.01% 2,507,524
2017-11-10 2017-11-08 10.244 225,231 -12,944 0.01% 2,307,242
2017-10-30 2017-10-26 10.445 238,175 +3,883 0.01% 2,487,678
2017-10-27 2017-10-25 10.646 234,292 -6,472 0.01% 2,494,182
2017-10-26 2017-10-24 10.290 240,764 -32,361 0.01% 2,477,520
2017-10-25 2017-10-23 10.692 273,125 +1,295 0.01% 2,920,243
2017-10-24 2017-10-20 10.321 271,830 +24,594 0.01% 2,805,597
2017-10-23 2017-10-19 9.301 247,236 -16,828 0.01% 2,299,639
2017-10-18 2017-10-16 9.039 264,064 -6,472 0.01% 2,386,802
2017-10-13 2017-10-11 8.652 270,536 +10,356 0.01% 2,340,801
2017-09-29 2017-09-27 8.513 260,180 +3,883 0.01% 2,215,016
2017-09-28 2017-09-26 8.482 256,297 +7,766 0.01% 2,174,039
2017-09-27 2017-09-25 8.498 248,531 -1,294 0.01% 2,112,004
2017-09-26 2017-09-22 9.070 249,825 -3,883 0.01% 2,265,820
2017-09-19 2017-09-15 8.575 253,708 -6,472 0.01% 2,175,597
2017-09-18 2017-09-14 8.575 260,180 -12,945 0.01% 2,231,096
2017-09-15 2017-09-13 8.745 273,125 -5,177 0.01% 2,388,522
2017-09-13 2017-09-11 7.602 278,302 -12,945 0.01% 2,115,596
2017-09-06 2017-09-04 7.664 291,247 +12,945 0.02% 2,232,002
2017-09-04 2017-08-31 7.602 278,302 -3,884 0.01% 2,115,596
2017-08-31 2017-08-29 7.401 282,186 +6,472 0.02% 2,088,442
2017-08-29 2017-08-25 7.540 275,714 +2,589 0.01% 2,078,883
2017-08-28 2017-08-24 7.494 273,125 -6,472 0.01% 2,046,702
2017-08-22 2017-08-18 7.478 279,597 -15,533 0.02% 2,090,881
2017-08-17 2017-08-15 7.494 295,130 -5,178 0.02% 2,211,599
2017-08-16 2017-08-14 7.602 300,308 -1,294 0.02% 2,282,882
2017-08-11 2017-08-09 8.112 301,602 -1,295 0.02% 2,446,498
2017-08-09 2017-08-07 7.880 302,897 -27,183 0.02% 2,386,803
2017-08-03 2017-08-01 7.262 330,080 +29,772 0.02% 2,397,002
2017-08-02 2017-07-31 7.370 300,308 +6,472 0.02% 2,213,282
2017-07-28 2017-07-26 7.277 293,836 +6,473 0.02% 2,138,343
2017-07-27 2017-07-25 7.293 287,363 +12,944 0.02% 2,095,676
2017-07-26 2017-07-24 7.385 274,419 +12,944 0.01% 2,026,719
2017-07-24 2017-07-20 7.679 261,475 +3,883 0.01% 2,007,881
2017-07-20 2017-07-18 7.571 257,592 +55,661 0.01% 1,950,203
2017-07-19 2017-07-17 7.463 201,931 +3,883 0.01% 1,506,959
2017-07-18 2017-07-14 7.525 198,048 +12,944 0.01% 1,490,221
2017-07-17 2017-07-13 7.416 185,104 -108,732 0.01% 1,372,804
2017-07-14 2017-07-12 7.076 293,836 -7,766 0.02% 2,079,323
2017-07-12 2017-07-10 7.138 301,602 +116,498 0.02% 2,152,918
2017-07-07 2017-07-05 7.262 185,104 +11,650 0.01% 1,344,204
2017-07-06 2017-07-04 7.107 173,454 +24,595 0.01% 1,232,803
2017-07-05 2017-07-03 7.200 148,859 +32,360 0.01% 1,071,797
2017-07-04 2017-06-30 7.169 116,499 +12,945 0.01% 835,202
2017-07-03 2017-06-29 6.876 103,554 +1,294 0.01% 711,997
2017-06-29 2017-06-27 6.798 102,260 +12,944 0.01% 695,200
2017-06-27 2017-06-23 6.690 89,316 +6,472 0.00% 597,542
2017-06-21 2017-06-19 6.876 82,844 -6,472 0.00% 569,603
2017-06-16 2017-06-14 7.154 89,316 +6,472 0.00% 638,942
2017-06-14 2017-06-12 6.953 82,844 +12,945 0.00% 576,003
2017-06-12 2017-06-08 7.200 69,899 +5,177 0.00% 503,278
2017-06-06 2017-06-02 6.659 64,722 +12,945 0.00% 431,003
2017-05-31 2017-05-26 6.999 51,777 +568 0.00% 362,375
2017-05-22 2017-05-18 6.764 51,209 +1,280 0.00% 346,400
2017-05-19 2017-05-17 6.749 49,929 +6,401 0.00% 336,961
2017-05-16 2017-05-12 7.124 43,528 +6,401 0.00% 310,082
2017-05-12 2017-05-10 7.171 37,127 +1,281 0.00% 266,223
2017-04-21 2017-04-19 8.467 35,846 +6,401 0.00% 303,517
2017-04-11 2017-04-07 8.405 29,445 +19,203 0.00% 247,478
2017-04-07 2017-04-05 8.561 10,242 +10,242 0.00% 87,682
2011-08-23 2011-08-19 21.081 0 -2,281
2011-08-09 2011-08-05 26.131 2,281 +2,281 0.00% 59,606
2011-07-06 2011-07-04 28.482 0 -1,140
2011-06-21 2011-06-17 23.220 1,140 +1,140 0.00% 26,471
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top