History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 645,800 | +0 | 0.02% | 3,693,976 |
| 2025-10-13 | 2025-10-09 | 5.750 | 645,800 | +0 | 0.02% | 3,713,350 |
| 2025-10-10 | 2025-10-08 | 5.620 | 645,800 | +0 | 0.02% | 3,629,396 |
| 2025-10-09 | 2025-10-06 | 5.510 | 645,800 | -6,000 | 0.02% | 3,558,358 |
| 2025-10-08 | 2025-10-03 | 5.540 | 651,800 | -10,000 | 0.02% | 3,610,972 |
| 2025-09-29 | 2025-09-25 | 5.380 | 661,800 | -6,000 | 0.02% | 3,560,484 |
| 2025-09-17 | 2025-09-15 | 5.570 | 667,800 | +8,000 | 0.02% | 3,719,646 |
| 2025-09-16 | 2025-09-12 | 5.710 | 659,800 | -20,000 | 0.02% | 3,767,458 |
| 2025-09-15 | 2025-09-11 | 5.500 | 679,800 | +4,000 | 0.02% | 3,738,900 |
| 2025-09-03 | 2025-09-01 | 5.420 | 675,800 | +30,000 | 0.02% | 3,662,836 |
| 2025-09-02 | 2025-08-29 | 5.640 | 645,800 | +24,000 | 0.02% | 3,642,312 |
| 2025-09-01 | 2025-08-28 | 5.340 | 621,800 | -4,000 | 0.02% | 3,320,412 |
| 2025-08-27 | 2025-08-25 | 5.460 | 625,800 | +6,000 | 0.02% | 3,416,868 |
| 2025-08-22 | 2025-08-20 | 5.590 | 619,800 | -8,000 | 0.02% | 3,464,682 |
| 2025-08-20 | 2025-08-18 | 5.600 | 627,800 | +6,000 | 0.02% | 3,515,680 |
| 2025-08-19 | 2025-08-15 | 5.000 | 621,800 | +12,000 | 0.02% | 3,109,000 |
| 2025-08-11 | 2025-08-07 | 4.730 | 609,800 | -16,000 | 0.02% | 2,884,354 |
| 2025-07-23 | 2025-07-21 | 4.910 | 625,800 | +14,000 | 0.02% | 3,072,678 |
| 2025-07-16 | 2025-07-14 | 4.500 | 611,800 | +20,000 | 0.02% | 2,753,100 |
| 2025-07-04 | 2025-07-02 | 4.060 | 591,800 | -40,000 | 0.02% | 2,402,708 |
| 2025-06-26 | 2025-06-24 | 3.700 | 631,800 | -20,000 | 0.02% | 2,337,660 |
| 2025-06-11 | 2025-06-09 | 3.520 | 651,800 | -2,000 | 0.02% | 2,294,336 |
| 2025-06-09 | 2025-06-05 | 3.500 | 653,800 | +20,000 | 0.02% | 2,288,300 |
| 2025-05-29 | 2025-05-27 | 3.460 | 633,800 | +10,000 | 0.02% | 2,192,948 |
| 2025-05-09 | 2025-05-07 | 3.700 | 623,800 | -20,000 | 0.02% | 2,308,060 |
| 2025-04-30 | 2025-04-28 | 4.078 | 643,800 | +28,152 | 0.02% | 2,625,632 |
| 2025-04-17 | 2025-04-15 | 4.256 | 615,648 | -9,563 | 0.02% | 2,620,265 |
| 2025-04-14 | 2025-04-10 | 4.172 | 625,211 | -7,650 | 0.02% | 2,608,662 |
| 2025-04-11 | 2025-04-09 | 4.214 | 632,861 | +1,912 | 0.02% | 2,667,053 |
| 2025-04-08 | 2025-04-03 | 4.444 | 630,949 | -3,825 | 0.02% | 2,804,152 |
| 2025-04-07 | 2025-04-02 | 4.444 | 634,774 | +5,738 | 0.02% | 2,821,151 |
| 2025-03-31 | 2025-03-27 | 4.277 | 629,036 | -63,114 | 0.02% | 2,690,402 |
| 2025-03-19 | 2025-03-17 | 4.518 | 692,150 | -3,825 | 0.02% | 3,126,816 |
| 2025-03-17 | 2025-03-13 | 4.225 | 695,975 | -28,688 | 0.02% | 2,940,311 |
| 2025-03-10 | 2025-03-06 | 4.392 | 724,663 | -9,563 | 0.02% | 3,182,759 |
| 2025-03-07 | 2025-03-05 | 4.497 | 734,226 | -9,563 | 0.02% | 3,301,540 |
| 2025-02-27 | 2025-02-25 | 4.162 | 743,789 | -1,912 | 0.02% | 3,095,645 |
| 2025-02-26 | 2025-02-24 | 4.005 | 745,701 | -15,301 | 0.02% | 2,986,633 |
| 2025-02-24 | 2025-02-20 | 4.068 | 761,002 | -19,125 | 0.02% | 3,095,663 |
| 2025-02-20 | 2025-02-18 | 4.120 | 780,127 | -19,126 | 0.02% | 3,214,252 |
| 2025-02-18 | 2025-02-14 | 4.037 | 799,253 | +38,251 | 0.02% | 3,226,190 |
| 2025-02-17 | 2025-02-13 | 4.005 | 761,002 | -31,413 | 0.02% | 3,047,915 |
| 2025-02-12 | 2025-02-10 | 4.068 | 792,415 | -9,563 | 0.02% | 3,223,448 |
| 2025-02-11 | 2025-02-07 | 4.047 | 801,978 | -9,563 | 0.02% | 3,245,576 |
| 2025-02-10 | 2025-02-06 | 4.037 | 811,541 | -15,300 | 0.02% | 3,275,790 |
| 2025-02-06 | 2025-02-04 | 3.942 | 826,841 | -34,426 | 0.02% | 3,259,730 |
| 2025-01-24 | 2025-01-22 | 3.775 | 861,267 | -47,813 | 0.02% | 3,251,347 |
| 2025-01-15 | 2025-01-13 | 3.503 | 909,080 | +5,737 | 0.02% | 3,184,676 |
| 2025-01-07 | 2025-01-03 | 3.608 | 903,343 | -19,125 | 0.02% | 3,259,043 |
| 2025-01-02 | 2024-12-27 | 3.775 | 922,468 | -9,563 | 0.02% | 3,482,386 |
| 2024-12-27 | 2024-12-20 | 3.733 | 932,031 | +43,989 | 0.02% | 3,479,501 |
| 2024-12-18 | 2024-12-16 | 3.733 | 888,042 | +47,813 | 0.02% | 3,315,279 |
| 2024-12-16 | 2024-12-12 | 3.911 | 840,229 | +19,126 | 0.02% | 3,286,152 |
| 2024-12-13 | 2024-12-11 | 3.911 | 821,103 | +30,600 | 0.02% | 3,211,350 |
| 2024-12-11 | 2024-12-09 | 4.026 | 790,503 | +9,563 | 0.02% | 3,182,604 |
| 2024-12-10 | 2024-12-06 | 3.660 | 780,940 | -19,125 | 0.02% | 2,858,275 |
| 2024-12-04 | 2024-12-02 | 3.618 | 800,065 | -3,825 | 0.02% | 2,894,808 |
| 2024-11-22 | 2024-11-20 | 3.566 | 803,890 | -19,126 | 0.02% | 2,866,615 |
| 2024-11-12 | 2024-11-08 | 3.817 | 823,016 | -19,125 | 0.02% | 3,141,373 |
| 2024-11-11 | 2024-11-07 | 3.880 | 842,141 | -9,563 | 0.02% | 3,267,210 |
| 2024-11-08 | 2024-11-06 | 3.629 | 851,704 | -5,738 | 0.02% | 3,090,555 |
| 2024-11-07 | 2024-11-05 | 3.576 | 857,442 | -3,825 | 0.02% | 3,066,544 |
| 2024-10-30 | 2024-10-28 | 3.545 | 861,267 | +3,825 | 0.02% | 3,053,204 |
| 2024-10-22 | 2024-10-18 | 3.252 | 857,442 | -19,125 | 0.02% | 2,788,582 |
| 2024-10-21 | 2024-10-17 | 3.074 | 876,567 | +19,125 | 0.02% | 2,694,950 |
| 2024-10-14 | 2024-10-09 | 3.116 | 857,442 | +19,126 | 0.02% | 2,672,018 |
| 2024-10-10 | 2024-10-08 | 3.430 | 838,316 | +17,213 | 0.02% | 2,875,411 |
| 2024-10-08 | 2024-10-04 | 3.995 | 821,103 | -34,426 | 0.02% | 3,280,041 |
| 2024-10-07 | 2024-10-03 | 3.650 | 855,529 | +22,950 | 0.02% | 3,122,328 |
| 2024-10-04 | 2024-10-02 | 3.932 | 832,579 | +22,951 | 0.02% | 3,273,645 |
| 2024-10-03 | 2024-09-30 | 3.576 | 809,628 | -5,738 | 0.02% | 2,895,543 |
| 2024-10-02 | 2024-09-27 | 3.064 | 815,366 | -9,562 | 0.02% | 2,498,265 |
| 2024-09-30 | 2024-09-26 | 2.813 | 824,928 | -9,563 | 0.02% | 2,320,527 |
| 2024-09-26 | 2024-09-24 | 2.437 | 834,491 | +9,563 | 0.02% | 2,033,274 |
| 2024-09-19 | 2024-09-16 | 2.186 | 824,928 | -5,738 | 0.02% | 1,802,937 |
| 2024-09-11 | 2024-09-09 | 2.227 | 830,666 | +9,563 | 0.02% | 1,850,224 |
| 2024-08-23 | 2024-08-21 | 2.363 | 821,103 | +2,438 | 0.02% | 1,940,548 |
| 2024-08-19 | 2024-08-15 | 2.489 | 818,665 | -9,563 | 0.02% | 2,037,518 |
| 2024-08-07 | 2024-08-05 | 2.552 | 828,228 | +28,689 | 0.02% | 2,113,285 |
| 2024-07-30 | 2024-07-26 | 2.635 | 799,539 | +53,551 | 0.02% | 2,106,971 |
| 2024-07-11 | 2024-07-09 | 2.750 | 745,988 | +9,563 | 0.02% | 2,051,663 |
| 2024-07-08 | 2024-07-04 | 3.158 | 736,425 | +9,562 | 0.02% | 2,325,701 |
| 2024-06-14 | 2024-06-12 | 3.043 | 726,863 | -114,752 | 0.02% | 2,211,892 |
| 2024-05-23 | 2024-05-21 | 3.639 | 841,615 | +5,737 | 0.02% | 3,062,746 |
| 2024-05-20 | 2024-05-16 | 3.712 | 835,878 | +19,126 | 0.02% | 3,103,056 |
| 2024-05-14 | 2024-05-10 | 3.545 | 816,752 | -9,563 | 0.02% | 2,895,398 |
| 2024-05-13 | 2024-05-09 | 3.252 | 826,315 | -30,601 | 0.02% | 2,687,351 |
| 2024-05-10 | 2024-05-08 | 3.043 | 856,916 | -19,125 | 0.02% | 2,607,652 |
| 2024-05-08 | 2024-05-06 | 3.054 | 876,041 | +19,125 | 0.02% | 2,675,011 |
| 2024-05-06 | 2024-05-02 | 3.612 | 856,916 | +19,126 | 0.02% | 3,095,274 |
| 2024-05-03 | 2024-04-30 | 3.464 | 837,790 | +94,668 | 0.02% | 2,902,477 |
| 2024-05-02 | 2024-04-29 | 3.578 | 743,122 | +10,564 | 0.02% | 2,658,915 |
| 2024-04-26 | 2024-04-24 | 3.283 | 732,558 | +8,804 | 0.02% | 2,404,770 |
| 2024-04-22 | 2024-04-18 | 3.146 | 723,754 | +17,608 | 0.02% | 2,277,217 |
| 2024-04-12 | 2024-04-10 | 3.544 | 706,146 | -19,369 | 0.02% | 2,502,550 |
| 2024-04-05 | 2024-04-02 | 3.499 | 725,515 | +10,565 | 0.02% | 2,538,229 |
| 2024-04-02 | 2024-03-27 | 3.044 | 714,950 | +8,804 | 0.02% | 2,176,427 |
| 2024-02-08 | 2024-02-06 | 3.283 | 706,146 | +1,760 | 0.02% | 2,318,067 |
| 2024-01-31 | 2024-01-29 | 3.351 | 704,386 | -3,521 | 0.02% | 2,360,296 |
| 2024-01-02 | 2023-12-28 | 3.737 | 707,907 | +3,521 | 0.02% | 2,645,488 |
| 2023-11-15 | 2023-11-13 | 4.055 | 704,386 | -17,607 | 0.02% | 2,856,358 |
| 2023-11-14 | 2023-11-10 | 4.112 | 721,993 | -88,037 | 0.02% | 2,968,761 |
| 2023-11-07 | 2023-11-03 | 4.316 | 810,030 | +1,760 | 0.02% | 3,496,378 |
| 2023-11-03 | 2023-11-01 | 4.237 | 808,270 | -176,074 | 0.02% | 3,424,514 |
| 2023-10-31 | 2023-10-27 | 4.157 | 984,344 | +264,112 | 0.02% | 4,092,246 |
| 2023-09-18 | 2023-09-14 | 4.612 | 720,232 | -8,804 | 0.02% | 3,321,484 |
| 2023-09-14 | 2023-09-12 | 4.680 | 729,036 | +10,564 | 0.02% | 3,411,771 |
| 2023-09-06 | 2023-09-04 | 4.987 | 718,472 | -8,803 | 0.02% | 3,582,681 |
| 2023-09-05 | 2023-08-31 | 4.532 | 727,275 | +8,803 | 0.02% | 3,296,137 |
| 2023-08-31 | 2023-08-29 | 4.725 | 718,472 | +8,804 | 0.02% | 3,394,977 |
| 2023-08-25 | 2023-08-23 | 4.589 | 709,668 | +8,804 | 0.02% | 3,256,644 |
| 2023-08-14 | 2023-08-10 | 5.077 | 700,864 | +3,521 | 0.02% | 3,558,566 |
| 2023-08-04 | 2023-08-02 | 5.452 | 697,343 | +3,522 | 0.02% | 3,802,081 |
| 2023-08-02 | 2023-07-31 | 5.566 | 693,821 | +5,282 | 0.02% | 3,861,688 |
| 2023-07-31 | 2023-07-27 | 5.293 | 688,539 | +3,521 | 0.02% | 3,644,586 |
| 2023-07-27 | 2023-07-25 | 5.214 | 685,018 | -1,760 | 0.02% | 3,571,481 |
| 2023-07-19 | 2023-07-14 | 5.077 | 686,778 | +3,521 | 0.02% | 3,487,046 |
| 2023-07-18 | 2023-07-13 | 5.089 | 683,257 | +105,645 | 0.02% | 3,476,929 |
| 2023-07-12 | 2023-07-10 | 5.077 | 577,612 | +1,761 | 0.01% | 2,932,766 |
| 2023-07-10 | 2023-07-06 | 5.339 | 575,851 | -44,019 | 0.01% | 3,074,268 |
| 2023-07-07 | 2023-07-05 | 5.407 | 619,870 | -44,019 | 0.02% | 3,351,516 |
| 2023-07-06 | 2023-07-04 | 5.543 | 663,889 | +8,804 | 0.02% | 3,680,010 |
| 2023-06-23 | 2023-06-20 | 5.475 | 655,085 | +5,282 | 0.02% | 3,586,563 |
| 2023-06-21 | 2023-06-19 | 5.679 | 649,803 | +3,522 | 0.02% | 3,690,502 |
| 2023-06-19 | 2023-06-15 | 5.589 | 646,281 | +61,626 | 0.02% | 3,611,771 |
| 2023-06-16 | 2023-06-14 | 5.520 | 584,655 | +8,804 | 0.01% | 3,227,525 |
| 2023-06-15 | 2023-06-13 | 5.498 | 575,851 | +17,607 | 0.01% | 3,165,842 |
| 2023-06-06 | 2023-06-02 | 5.384 | 558,244 | +17,607 | 0.01% | 3,005,634 |
| 2023-05-31 | 2023-05-29 | 5.259 | 540,637 | -3,521 | 0.01% | 2,843,286 |
| 2023-05-29 | 2023-05-24 | 5.520 | 544,158 | -1,761 | 0.01% | 3,003,966 |
| 2023-05-23 | 2023-05-19 | 5.736 | 545,919 | +10,565 | 0.01% | 3,131,506 |
| 2023-05-22 | 2023-05-18 | 6.088 | 535,354 | +3,521 | 0.01% | 3,259,414 |
| 2023-05-15 | 2023-05-11 | 6.690 | 531,833 | -17,607 | 0.01% | 3,558,150 |
| 2023-05-11 | 2023-05-09 | 6.668 | 549,440 | -5,282 | 0.01% | 3,663,465 |
| 2023-05-09 | 2023-05-05 | 6.134 | 554,722 | -12,326 | 0.01% | 3,402,537 |
| 2023-05-04 | 2023-05-02 | 7.116 | 567,048 | -7,043 | 0.01% | 4,034,998 |
| 2023-05-03 | 2023-04-28 | 7.189 | 574,091 | +39,312 | 0.01% | 4,127,374 |
| 2023-04-28 | 2023-04-26 | 7.067 | 534,779 | +11,411 | 0.01% | 3,779,134 |
| 2023-04-27 | 2023-04-25 | 7.165 | 523,368 | +4,891 | 0.01% | 3,749,864 |
| 2023-04-25 | 2023-04-21 | 7.349 | 518,477 | -4,891 | 0.01% | 3,810,236 |
| 2023-04-21 | 2023-04-19 | 7.361 | 523,368 | +1,630 | 0.01% | 3,852,600 |
| 2023-04-20 | 2023-04-18 | 7.423 | 521,738 | +13,042 | 0.01% | 3,872,606 |
| 2023-04-19 | 2023-04-17 | 7.410 | 508,696 | +13,041 | 0.01% | 3,769,561 |
| 2023-04-18 | 2023-04-14 | 8.036 | 495,655 | +4,891 | 0.01% | 3,983,055 |
| 2023-04-17 | 2023-04-13 | 7.901 | 490,764 | +8,150 | 0.01% | 3,877,520 |
| 2023-04-14 | 2023-04-12 | 7.987 | 482,614 | +3,261 | 0.01% | 3,854,574 |
| 2023-04-13 | 2023-04-11 | 8.048 | 479,353 | -8,151 | 0.01% | 3,857,934 |
| 2023-04-04 | 2023-03-31 | 7.901 | 487,504 | +1,630 | 0.01% | 3,851,763 |
| 2023-04-03 | 2023-03-30 | 7.938 | 485,874 | +13,041 | 0.01% | 3,856,767 |
| 2023-03-30 | 2023-03-28 | 7.901 | 472,833 | -6,520 | 0.01% | 3,735,848 |
| 2023-03-29 | 2023-03-27 | 7.778 | 479,353 | +6,520 | 0.01% | 3,728,552 |
| 2023-03-14 | 2023-03-10 | 8.809 | 472,833 | -8,150 | 0.01% | 4,165,122 |
| 2023-03-09 | 2023-03-07 | 9.300 | 480,983 | -9,781 | 0.01% | 4,472,954 |
| 2023-03-07 | 2023-03-03 | 9.263 | 490,764 | -13,042 | 0.01% | 4,545,851 |
| 2023-03-03 | 2023-03-01 | 8.895 | 503,806 | -4,890 | 0.01% | 4,481,226 |
| 2023-03-02 | 2023-02-28 | 8.527 | 508,696 | +4,890 | 0.01% | 4,337,492 |
| 2023-03-01 | 2023-02-27 | 8.674 | 503,806 | +4,891 | 0.01% | 4,369,968 |
| 2023-02-28 | 2023-02-24 | 9.017 | 498,915 | +1,630 | 0.01% | 4,498,932 |
| 2023-02-27 | 2023-02-23 | 9.361 | 497,285 | -9,781 | 0.01% | 4,655,061 |
| 2023-02-24 | 2023-02-22 | 9.263 | 507,066 | -8,151 | 0.01% | 4,696,853 |
| 2023-02-23 | 2023-02-21 | 9.300 | 515,217 | +8,151 | 0.01% | 4,791,317 |
| 2023-02-22 | 2023-02-20 | 9.226 | 507,066 | -21,193 | 0.01% | 4,678,190 |
| 2023-02-16 | 2023-02-14 | 8.674 | 528,259 | -1,630 | 0.01% | 4,582,071 |
| 2023-02-14 | 2023-02-10 | 8.674 | 529,889 | -1,630 | 0.01% | 4,596,210 |
| 2023-02-07 | 2023-02-03 | 8.735 | 531,519 | -16,302 | 0.01% | 4,642,953 |
| 2023-02-06 | 2023-02-02 | 8.968 | 547,821 | -8,151 | 0.01% | 4,913,054 |
| 2023-02-01 | 2023-01-30 | 8.662 | 555,972 | +1,631 | 0.01% | 4,815,630 |
| 2023-01-31 | 2023-01-27 | 9.103 | 554,341 | +3,260 | 0.01% | 5,046,339 |
| 2023-01-17 | 2023-01-13 | 8.686 | 551,081 | +8,151 | 0.01% | 4,786,788 |
| 2023-01-13 | 2023-01-11 | 8.502 | 542,930 | +6,521 | 0.01% | 4,616,072 |
| 2023-01-11 | 2023-01-09 | 8.698 | 536,409 | -3,261 | 0.01% | 4,665,926 |
| 2023-01-09 | 2023-01-05 | 8.330 | 539,670 | -24,452 | 0.01% | 4,495,661 |
| 2023-01-04 | 2022-12-30 | 7.864 | 564,122 | +8,150 | 0.02% | 4,436,358 |
| 2023-01-03 | 2022-12-29 | 7.987 | 555,972 | +4,891 | 0.01% | 4,440,475 |
| 2022-12-30 | 2022-12-28 | 7.926 | 551,081 | +16,302 | 0.01% | 4,367,606 |
| 2022-12-28 | 2022-12-22 | 8.036 | 534,779 | +8,151 | 0.01% | 4,297,453 |
| 2022-12-21 | 2022-12-19 | 8.085 | 526,628 | -24,453 | 0.01% | 4,257,796 |
| 2022-12-20 | 2022-12-16 | 8.343 | 551,081 | -8,151 | 0.01% | 4,597,480 |
| 2022-12-19 | 2022-12-15 | 8.146 | 559,232 | +32,604 | 0.02% | 4,555,705 |
| 2022-12-16 | 2022-12-14 | 8.429 | 526,628 | +1,630 | 0.01% | 4,438,704 |
| 2022-12-14 | 2022-12-12 | 8.416 | 524,998 | -16,302 | 0.01% | 4,418,525 |
| 2022-12-13 | 2022-12-09 | 8.686 | 541,300 | -27,713 | 0.01% | 4,701,829 |
| 2022-12-09 | 2022-12-07 | 7.913 | 569,013 | +44,015 | 0.02% | 4,502,746 |
| 2022-12-08 | 2022-12-06 | 8.343 | 524,998 | +1,630 | 0.01% | 4,379,879 |
| 2022-12-05 | 2022-12-01 | 8.343 | 523,368 | -1,630 | 0.01% | 4,366,280 |
| 2022-12-02 | 2022-11-30 | 8.416 | 524,998 | -19,562 | 0.01% | 4,418,525 |
| 2022-12-01 | 2022-11-29 | 8.330 | 544,560 | +6,520 | 0.01% | 4,536,397 |
| 2022-11-24 | 2022-11-22 | 7.496 | 538,040 | -3,260 | 0.01% | 4,033,214 |
| 2022-11-18 | 2022-11-16 | 7.705 | 541,300 | +3,260 | 0.01% | 4,170,549 |
| 2022-11-17 | 2022-11-15 | 8.011 | 538,040 | -9,781 | 0.01% | 4,310,456 |
| 2022-11-16 | 2022-11-14 | 7.508 | 547,821 | -1,630 | 0.01% | 4,113,255 |
| 2022-11-15 | 2022-11-11 | 7.177 | 549,451 | -9,781 | 0.01% | 3,943,486 |
| 2022-11-09 | 2022-11-07 | 6.760 | 559,232 | +8,151 | 0.02% | 3,780,412 |
| 2022-11-04 | 2022-11-02 | 6.208 | 551,081 | -1,630 | 0.01% | 3,421,066 |
| 2022-11-03 | 2022-11-01 | 6.134 | 552,711 | -1,630 | 0.01% | 3,390,499 |
| 2022-11-02 | 2022-10-31 | 5.594 | 554,341 | +8,151 | 0.01% | 3,101,254 |
| 2022-10-07 | 2022-10-05 | 7.999 | 546,190 | +9,781 | 0.01% | 4,369,048 |
| 2022-10-06 | 2022-10-03 | 7.656 | 536,409 | -3,261 | 0.01% | 4,106,541 |
| 2022-10-03 | 2022-09-29 | 7.238 | 539,670 | -32,603 | 0.01% | 3,906,392 |
| 2022-09-30 | 2022-09-28 | 7.288 | 572,273 | +39,124 | 0.02% | 4,170,472 |
| 2022-09-27 | 2022-09-23 | 7.852 | 533,149 | -32,604 | 0.01% | 4,186,240 |
| 2022-09-23 | 2022-09-21 | 7.987 | 565,753 | -4,890 | 0.02% | 4,518,594 |
| 2022-09-21 | 2022-09-19 | 8.563 | 570,643 | +24,453 | 0.02% | 4,886,697 |
| 2022-09-20 | 2022-09-16 | 8.846 | 546,190 | +39,124 | 0.01% | 4,831,417 |
| 2022-09-19 | 2022-09-15 | 9.287 | 507,066 | -42,385 | 0.01% | 4,709,295 |
| 2022-09-14 | 2022-09-09 | 9.275 | 549,451 | -73,358 | 0.01% | 5,096,198 |
| 2022-09-06 | 2022-09-02 | 9.251 | 622,809 | +8,151 | 0.02% | 5,761,317 |
| 2022-09-01 | 2022-08-30 | 9.091 | 614,658 | +122,263 | 0.02% | 5,587,882 |
| 2022-08-26 | 2022-08-24 | 9.214 | 492,395 | +1,631 | 0.01% | 4,536,794 |
| 2022-08-23 | 2022-08-19 | 9.766 | 490,764 | -8,151 | 0.01% | 4,792,711 |
| 2022-08-15 | 2022-08-11 | 9.508 | 498,915 | -4,891 | 0.01% | 4,743,772 |
| 2022-08-08 | 2022-08-04 | 9.165 | 503,806 | +8,151 | 0.01% | 4,617,208 |
| 2022-08-01 | 2022-07-28 | 9.827 | 495,655 | -3,260 | 0.01% | 4,870,881 |
| 2022-07-28 | 2022-07-26 | 9.864 | 498,915 | -1,631 | 0.01% | 4,921,281 |
| 2022-07-26 | 2022-07-22 | 9.520 | 500,546 | +29,344 | 0.01% | 4,765,421 |
| 2022-07-25 | 2022-07-21 | 10.281 | 471,202 | -11,412 | 0.01% | 4,844,474 |
| 2022-07-20 | 2022-07-18 | 10.011 | 482,614 | -3,260 | 0.01% | 4,831,540 |
| 2022-07-19 | 2022-07-15 | 9.790 | 485,874 | +24,453 | 0.01% | 4,756,879 |
| 2022-07-18 | 2022-07-14 | 10.036 | 461,421 | +3,260 | 0.01% | 4,630,695 |
| 2022-07-14 | 2022-07-12 | 10.600 | 458,161 | -1,630 | 0.01% | 4,856,545 |
| 2022-07-12 | 2022-07-08 | 10.772 | 459,791 | -45,645 | 0.01% | 4,952,797 |
| 2022-07-06 | 2022-07-04 | 10.723 | 505,436 | -3,260 | 0.01% | 5,419,673 |
| 2022-07-05 | 2022-06-30 | 10.281 | 508,696 | -3,261 | 0.01% | 5,229,954 |
| 2022-07-04 | 2022-06-29 | 10.207 | 511,957 | -1,630 | 0.01% | 5,225,794 |
| 2022-06-29 | 2022-06-27 | 10.060 | 513,587 | +3,260 | 0.01% | 5,166,821 |
| 2022-06-28 | 2022-06-24 | 9.815 | 510,327 | +4,891 | 0.01% | 5,008,804 |
| 2022-06-27 | 2022-06-23 | 9.901 | 505,436 | +4,890 | 0.01% | 5,004,206 |
| 2022-06-24 | 2022-06-22 | 9.827 | 500,546 | +1,631 | 0.01% | 4,918,946 |
| 2022-06-23 | 2022-06-21 | 9.938 | 498,915 | -1,631 | 0.01% | 4,958,007 |
| 2022-06-21 | 2022-06-17 | 9.790 | 500,546 | -1,630 | 0.01% | 4,900,523 |
| 2022-06-20 | 2022-06-16 | 9.913 | 502,176 | +1,630 | 0.01% | 4,978,091 |
| 2022-06-17 | 2022-06-15 | 10.097 | 500,546 | +1,631 | 0.01% | 5,054,048 |
| 2022-06-16 | 2022-06-14 | 10.109 | 498,915 | +17,932 | 0.01% | 5,043,700 |
| 2022-06-15 | 2022-06-13 | 10.232 | 480,983 | -6,521 | 0.01% | 4,921,430 |
| 2022-06-14 | 2022-06-10 | 10.490 | 487,504 | +1,630 | 0.01% | 5,113,754 |
| 2022-06-13 | 2022-06-09 | 10.612 | 485,874 | -14,672 | 0.01% | 5,156,266 |
| 2022-06-10 | 2022-06-08 | 10.281 | 500,546 | -8,150 | 0.01% | 5,146,163 |
| 2022-06-09 | 2022-06-07 | 10.122 | 508,696 | +19,562 | 0.01% | 5,148,821 |
| 2022-06-08 | 2022-06-06 | 9.741 | 489,134 | -4,891 | 0.01% | 4,764,791 |
| 2022-06-07 | 2022-06-02 | 10.207 | 494,025 | +97,811 | 0.01% | 5,042,754 |
| 2022-06-06 | 2022-06-01 | 11.336 | 396,214 | -13,042 | 0.01% | 4,491,561 |
| 2022-06-02 | 2022-05-31 | 13.247 | 409,256 | +9,781 | 0.01% | 5,421,219 |
| 2022-06-01 | 2022-05-30 | 12.993 | 399,475 | +55,265 | 0.01% | 5,190,201 |
| 2022-05-31 | 2022-05-27 | 13.033 | 344,210 | +4,488 | 0.01% | 4,485,970 |
| 2022-05-27 | 2022-05-25 | 12.952 | 339,722 | -2,992 | 0.01% | 4,400,233 |
| 2022-05-26 | 2022-05-24 | 12.698 | 342,714 | +11,970 | 0.01% | 4,351,948 |
| 2022-05-25 | 2022-05-23 | 13.113 | 330,744 | -1,496 | 0.01% | 4,336,998 |
| 2022-05-24 | 2022-05-20 | 13.019 | 332,240 | -5,985 | 0.01% | 4,325,528 |
| 2022-05-23 | 2022-05-19 | 12.765 | 338,225 | -2,993 | 0.01% | 4,317,550 |
| 2022-05-20 | 2022-05-18 | 12.872 | 341,218 | +5,985 | 0.01% | 4,392,244 |
| 2022-05-19 | 2022-05-17 | 12.859 | 335,233 | +14,962 | 0.01% | 4,310,723 |
| 2022-05-18 | 2022-05-16 | 12.846 | 320,271 | +1,497 | 0.01% | 4,114,047 |
| 2022-05-17 | 2022-05-13 | 12.899 | 318,774 | +11,970 | 0.01% | 4,111,861 |
| 2022-05-16 | 2022-05-12 | 12.792 | 306,804 | +13,466 | 0.01% | 3,924,653 |
| 2022-05-10 | 2022-05-05 | 13.928 | 293,338 | +22,443 | 0.01% | 4,085,680 |
| 2022-05-04 | 2022-04-29 | 14.115 | 270,895 | -1,496 | 0.01% | 3,823,782 |
| 2022-05-03 | 2022-04-28 | 14.142 | 272,391 | -7,481 | 0.01% | 3,852,181 |
| 2022-04-29 | 2022-04-27 | 13.607 | 279,872 | +1,496 | 0.01% | 3,808,338 |
| 2022-04-25 | 2022-04-21 | 12.926 | 278,376 | +7,481 | 0.01% | 3,598,210 |
| 2022-04-22 | 2022-04-20 | 13.113 | 270,895 | +8,978 | 0.01% | 3,552,207 |
| 2022-04-21 | 2022-04-19 | 13.795 | 261,917 | +5,985 | 0.01% | 3,613,031 |
| 2022-04-08 | 2022-04-06 | 14.276 | 255,932 | +1,496 | 0.01% | 3,653,626 |
| 2022-04-07 | 2022-04-04 | 14.196 | 254,436 | -14,962 | 0.01% | 3,611,864 |
| 2022-04-06 | 2022-04-01 | 13.474 | 269,398 | +2,992 | 0.01% | 3,629,804 |
| 2022-04-04 | 2022-03-31 | 13.019 | 266,406 | -10,474 | 0.01% | 3,468,416 |
| 2022-04-01 | 2022-03-30 | 12.912 | 276,880 | +1,497 | 0.01% | 3,575,172 |
| 2022-03-31 | 2022-03-29 | 12.003 | 275,383 | +7,481 | 0.01% | 3,305,535 |
| 2022-03-22 | 2022-03-18 | 12.391 | 267,902 | -14,962 | 0.01% | 3,319,586 |
| 2022-03-18 | 2022-03-16 | 11.135 | 282,864 | -7,482 | 0.01% | 3,149,568 |
| 2022-03-17 | 2022-03-15 | 10.079 | 290,346 | +22,444 | 0.01% | 2,926,277 |
| 2022-03-11 | 2022-03-09 | 12.445 | 267,902 | +8,977 | 0.01% | 3,333,910 |
| 2022-03-02 | 2022-02-28 | 13.394 | 258,925 | +2,993 | 0.01% | 3,467,927 |
| 2022-02-28 | 2022-02-24 | 13.901 | 255,932 | -8,978 | 0.01% | 3,557,838 |
| 2022-02-22 | 2022-02-18 | 14.891 | 264,910 | -1,496 | 0.01% | 3,944,680 |
| 2022-02-21 | 2022-02-17 | 14.704 | 266,406 | +7,481 | 0.01% | 3,917,103 |
| 2022-02-18 | 2022-02-16 | 14.891 | 258,925 | +1,497 | 0.01% | 3,855,560 |
| 2022-02-15 | 2022-02-11 | 15.158 | 257,428 | +1,496 | 0.01% | 3,902,088 |
| 2022-02-14 | 2022-02-10 | 15.372 | 255,932 | -11,970 | 0.01% | 3,934,148 |
| 2022-02-11 | 2022-02-09 | 14.383 | 267,902 | +1,496 | 0.01% | 3,853,155 |
| 2022-02-07 | 2022-01-31 | 13.474 | 266,406 | +7,481 | 0.01% | 3,589,490 |
| 2022-02-04 | 2022-01-27 | 13.527 | 258,925 | +2,993 | 0.01% | 3,502,537 |
| 2022-01-25 | 2022-01-21 | 14.356 | 255,932 | -1,496 | 0.01% | 3,674,152 |
| 2022-01-13 | 2022-01-11 | 14.436 | 257,428 | -2,993 | 0.01% | 3,716,275 |
| 2022-01-12 | 2022-01-10 | 14.196 | 260,421 | -4,489 | 0.01% | 3,696,824 |
| 2022-01-11 | 2022-01-07 | 14.356 | 264,910 | -17,954 | 0.01% | 3,803,040 |
| 2022-01-10 | 2022-01-06 | 13.420 | 282,864 | -22,444 | 0.01% | 3,796,118 |
| 2021-12-17 | 2021-12-15 | 12.511 | 305,308 | +7,481 | 0.01% | 3,819,815 |
| 2021-12-15 | 2021-12-13 | 12.859 | 297,827 | -7,481 | 0.01% | 3,829,723 |
| 2021-12-13 | 2021-12-09 | 12.471 | 305,308 | -14,963 | 0.01% | 3,807,572 |
| 2021-12-10 | 2021-12-08 | 12.404 | 320,271 | +14,963 | 0.01% | 3,972,774 |
| 2021-12-09 | 2021-12-07 | 12.311 | 305,308 | -7,481 | 0.01% | 3,758,600 |
| 2021-12-07 | 2021-12-03 | 11.977 | 312,789 | -7,482 | 0.01% | 3,746,172 |
| 2021-12-02 | 2021-11-30 | 11.255 | 320,271 | +7,482 | 0.01% | 3,604,607 |
| 2021-12-01 | 2021-11-29 | 11.562 | 312,789 | +7,481 | 0.01% | 3,616,561 |
| 2021-11-22 | 2021-11-18 | 11.830 | 305,308 | +7,481 | 0.01% | 3,611,684 |
| 2021-11-18 | 2021-11-16 | 12.017 | 297,827 | -7,481 | 0.01% | 3,578,920 |
| 2021-11-17 | 2021-11-15 | 12.150 | 305,308 | +7,481 | 0.01% | 3,709,628 |
| 2021-11-15 | 2021-11-11 | 12.511 | 297,827 | -4,489 | 0.01% | 3,726,217 |
| 2021-11-12 | 2021-11-10 | 11.790 | 302,316 | +11,970 | 0.01% | 3,564,166 |
| 2021-11-10 | 2021-11-08 | 11.963 | 290,346 | -4,488 | 0.01% | 3,473,499 |
| 2021-11-08 | 2021-11-04 | 12.044 | 294,834 | +7,481 | 0.01% | 3,550,836 |
| 2021-11-03 | 2021-11-01 | 12.311 | 287,353 | +11,970 | 0.01% | 3,537,559 |
| 2021-11-02 | 2021-10-29 | 13.073 | 275,383 | +7,481 | 0.01% | 3,600,014 |
| 2021-11-01 | 2021-10-28 | 12.966 | 267,902 | +7,481 | 0.01% | 3,473,569 |
| 2021-10-25 | 2021-10-21 | 13.714 | 260,421 | +4,489 | 0.01% | 3,571,508 |
| 2021-10-08 | 2021-10-06 | 13.394 | 255,932 | +8,977 | 0.01% | 3,427,840 |
| 2021-10-05 | 2021-09-30 | 14.089 | 246,955 | +7,482 | 0.01% | 3,479,259 |
| 2021-10-04 | 2021-09-29 | 14.196 | 239,473 | +1,496 | 0.01% | 3,399,455 |
| 2021-09-30 | 2021-09-28 | 14.650 | 237,977 | -4,489 | 0.01% | 3,486,373 |
| 2021-09-28 | 2021-09-24 | 14.623 | 242,466 | +5,985 | 0.01% | 3,545,655 |
| 2021-09-20 | 2021-09-16 | 15.800 | 236,481 | -7,481 | 0.01% | 3,736,302 |
| 2021-09-15 | 2021-09-13 | 16.869 | 243,962 | -2,993 | 0.01% | 4,115,379 |
| 2021-09-14 | 2021-09-10 | 17.216 | 246,955 | -25,436 | 0.01% | 4,251,694 |
| 2021-09-13 | 2021-09-09 | 16.735 | 272,391 | -1,496 | 0.01% | 4,558,536 |
| 2021-09-10 | 2021-09-08 | 16.201 | 273,887 | -1,496 | 0.01% | 4,437,132 |
| 2021-09-08 | 2021-09-06 | 16.548 | 275,383 | -7,481 | 0.01% | 4,557,074 |
| 2021-09-07 | 2021-09-03 | 16.013 | 282,864 | -13,467 | 0.01% | 4,529,630 |
| 2021-09-06 | 2021-09-02 | 15.506 | 296,331 | -17,955 | 0.01% | 4,594,765 |
| 2021-09-03 | 2021-09-01 | 15.185 | 314,286 | -41,894 | 0.01% | 4,772,343 |
| 2021-09-02 | 2021-08-31 | 14.222 | 356,180 | -10,474 | 0.01% | 5,065,699 |
| 2021-09-01 | 2021-08-30 | 13.634 | 366,654 | -10,474 | 0.01% | 4,999,020 |
| 2021-08-31 | 2021-08-27 | 13.099 | 377,128 | -10,473 | 0.01% | 4,940,184 |
| 2021-08-30 | 2021-08-26 | 13.233 | 387,601 | +22,443 | 0.01% | 5,129,185 |
| 2021-08-27 | 2021-08-25 | 13.420 | 365,158 | -11,970 | 0.01% | 4,900,527 |
| 2021-08-25 | 2021-08-23 | 13.073 | 377,128 | -2,992 | 0.01% | 4,930,102 |
| 2021-08-23 | 2021-08-19 | 13.233 | 380,120 | -31,421 | 0.01% | 5,030,188 |
| 2021-08-20 | 2021-08-18 | 13.661 | 411,541 | +17,955 | 0.01% | 5,622,018 |
| 2021-08-19 | 2021-08-17 | 13.661 | 393,586 | +43,391 | 0.01% | 5,376,737 |
| 2021-08-18 | 2021-08-16 | 13.714 | 350,195 | -4,489 | 0.01% | 4,802,701 |
| 2021-08-17 | 2021-08-13 | 13.447 | 354,684 | +1,496 | 0.01% | 4,769,445 |
| 2021-08-13 | 2021-08-11 | 13.901 | 353,188 | -14,962 | 0.01% | 4,909,842 |
| 2021-08-12 | 2021-08-10 | 13.634 | 368,150 | +5,985 | 0.01% | 5,019,417 |
| 2021-08-11 | 2021-08-09 | 13.500 | 362,165 | -7,481 | 0.01% | 4,889,406 |
| 2021-08-06 | 2021-08-04 | 13.059 | 369,646 | -26,933 | 0.01% | 4,827,351 |
| 2021-08-05 | 2021-08-03 | 12.605 | 396,579 | -14,962 | 0.01% | 4,998,845 |
| 2021-08-04 | 2021-08-02 | 12.445 | 411,541 | -8,978 | 0.01% | 5,121,428 |
| 2021-08-03 | 2021-07-30 | 11.228 | 420,519 | +7,482 | 0.01% | 4,721,643 |
| 2021-07-30 | 2021-07-28 | 11.108 | 413,037 | +7,481 | 0.01% | 4,587,945 |
| 2021-07-29 | 2021-07-27 | 11.402 | 405,556 | +29,925 | 0.01% | 4,624,110 |
| 2021-07-27 | 2021-07-23 | 12.565 | 375,631 | -14,963 | 0.01% | 4,719,734 |
| 2021-07-20 | 2021-07-16 | 11.937 | 390,594 | +1,496 | 0.01% | 4,662,354 |
| 2021-07-19 | 2021-07-15 | 11.856 | 389,098 | +4,489 | 0.01% | 4,613,291 |
| 2021-07-16 | 2021-07-14 | 11.536 | 384,609 | -3,404 | 0.01% | 4,436,684 |
| 2021-07-07 | 2021-07-05 | 11.923 | 388,013 | +14,963 | 0.01% | 4,626,360 |
| 2021-07-06 | 2021-07-02 | 12.070 | 373,050 | -1,497 | 0.01% | 4,502,804 |
| 2021-07-02 | 2021-06-29 | 12.137 | 374,547 | +2,993 | 0.01% | 4,545,906 |
| 2021-06-29 | 2021-06-25 | 12.458 | 371,554 | +14,962 | 0.01% | 4,628,776 |
| 2021-06-22 | 2021-06-18 | 12.324 | 356,592 | +7,481 | 0.01% | 4,394,716 |
| 2021-06-15 | 2021-06-10 | 13.166 | 349,111 | +2,993 | 0.01% | 4,596,508 |
| 2021-06-11 | 2021-06-09 | 13.273 | 346,118 | +5,985 | 0.01% | 4,594,113 |
| 2021-06-10 | 2021-06-08 | 13.327 | 340,133 | -2,993 | 0.01% | 4,532,859 |
| 2021-06-07 | 2021-06-03 | 13.527 | 343,126 | +1,497 | 0.01% | 4,641,543 |
| 2021-06-02 | 2021-05-31 | 13.875 | 341,629 | -4,489 | 0.01% | 4,740,022 |
| 2021-06-01 | 2021-05-28 | 13.741 | 346,118 | +4,489 | 0.01% | 4,756,041 |
| 2021-05-31 | 2021-05-27 | 13.821 | 341,629 | -4,489 | 0.01% | 4,721,756 |
| 2021-05-26 | 2021-05-24 | 13.447 | 346,118 | +7,481 | 0.01% | 4,654,258 |
| 2021-05-18 | 2021-05-14 | 14.884 | 338,637 | +20,926 | 0.01% | 5,040,234 |
| 2021-05-17 | 2021-05-13 | 14.940 | 317,711 | -1,416 | 0.01% | 4,746,720 |
| 2021-05-14 | 2021-05-12 | 15.392 | 319,127 | +21,244 | 0.01% | 4,912,084 |
| 2021-05-13 | 2021-05-11 | 15.901 | 297,883 | -5,665 | 0.01% | 4,736,525 |
| 2021-05-12 | 2021-05-10 | 16.183 | 303,548 | +5,665 | 0.01% | 4,912,332 |
| 2021-05-11 | 2021-05-07 | 15.816 | 297,883 | +9,914 | 0.01% | 4,711,286 |
| 2021-05-10 | 2021-05-06 | 15.675 | 287,969 | +4,249 | 0.01% | 4,513,822 |
| 2021-05-07 | 2021-05-05 | 15.703 | 283,720 | +1,417 | 0.01% | 4,455,233 |
| 2021-05-06 | 2021-05-04 | 15.731 | 282,303 | +7,081 | 0.01% | 4,440,955 |
| 2021-05-05 | 2021-05-03 | 15.646 | 275,222 | +14,163 | 0.01% | 4,306,244 |
| 2021-05-03 | 2021-04-29 | 16.183 | 261,059 | +72,160 | 0.01% | 4,224,730 |
| 2021-04-30 | 2021-04-28 | 15.985 | 188,899 | -1,416 | 0.01% | 3,019,617 |
| 2021-04-22 | 2021-04-20 | 16.663 | 190,315 | +4,249 | 0.01% | 3,171,252 |
| 2021-04-21 | 2021-04-19 | 17.087 | 186,066 | -1,416 | 0.01% | 3,179,275 |
| 2021-04-19 | 2021-04-15 | 16.720 | 187,482 | +6,231 | 0.01% | 3,134,635 |
| 2021-04-09 | 2021-04-07 | 16.833 | 181,251 | -7,081 | 0.01% | 3,050,931 |
| 2021-04-01 | 2021-03-30 | 15.985 | 188,332 | -2,833 | 0.01% | 3,010,553 |
| 2021-03-26 | 2021-03-24 | 14.488 | 191,165 | -15,579 | 0.01% | 2,769,692 |
| 2021-03-17 | 2021-03-15 | 15.759 | 206,744 | +18,412 | 0.01% | 3,258,163 |
| 2021-03-12 | 2021-03-10 | 14.686 | 188,332 | +7,081 | 0.01% | 2,765,879 |
| 2021-03-09 | 2021-03-05 | 15.110 | 181,251 | +5,666 | 0.01% | 2,738,671 |
| 2021-03-08 | 2021-03-04 | 16.578 | 175,585 | +2,832 | 0.01% | 2,910,926 |
| 2021-03-05 | 2021-03-03 | 17.030 | 172,753 | +2,833 | 0.01% | 2,942,040 |
| 2021-03-02 | 2021-02-26 | 16.607 | 169,920 | +24,077 | 0.01% | 2,821,809 |
| 2021-03-01 | 2021-02-25 | 17.680 | 145,843 | -5,665 | 0.01% | 2,578,491 |
| 2021-02-24 | 2021-02-22 | 17.172 | 151,508 | +7,081 | 0.01% | 2,601,626 |
| 2021-02-23 | 2021-02-19 | 16.720 | 144,427 | -11,330 | 0.01% | 2,414,770 |
| 2021-02-10 | 2021-02-08 | 14.107 | 155,757 | -7,082 | 0.01% | 2,197,297 |
| 2021-01-27 | 2021-01-25 | 13.825 | 162,839 | +7,082 | 0.01% | 2,251,214 |
| 2021-01-25 | 2021-01-21 | 14.714 | 155,757 | -1,417 | 0.01% | 2,291,875 |
| 2021-01-21 | 2021-01-19 | 15.053 | 157,174 | -14,163 | 0.01% | 2,365,994 |
| 2021-01-19 | 2021-01-15 | 13.825 | 171,337 | +7,082 | 0.01% | 2,368,697 |
| 2021-01-18 | 2021-01-14 | 14.178 | 164,255 | -14,163 | 0.01% | 2,328,778 |
| 2021-01-13 | 2021-01-11 | 13.542 | 178,418 | +1,416 | 0.01% | 2,416,201 |
| 2021-01-12 | 2021-01-08 | 13.867 | 177,002 | +1,417 | 0.01% | 2,454,513 |
| 2021-01-11 | 2021-01-07 | 13.924 | 175,585 | +1,416 | 0.01% | 2,444,781 |
| 2021-01-08 | 2021-01-06 | 13.627 | 174,169 | -15,579 | 0.01% | 2,373,416 |
| 2021-01-06 | 2021-01-04 | 12.681 | 189,748 | +7,081 | 0.01% | 2,406,186 |
| 2021-01-05 | 2020-12-31 | 13.161 | 182,667 | -7,081 | 0.01% | 2,404,096 |
| 2021-01-04 | 2020-12-29 | 12.681 | 189,748 | -12,747 | 0.01% | 2,406,186 |
| 2020-12-30 | 2020-12-28 | 12.356 | 202,495 | +19,828 | 0.01% | 2,502,062 |
| 2020-12-29 | 2020-12-24 | 12.667 | 182,667 | -1,416 | 0.01% | 2,313,813 |
| 2020-12-28 | 2020-12-22 | 12.879 | 184,083 | +19,828 | 0.01% | 2,370,742 |
| 2020-12-23 | 2020-12-21 | 13.062 | 164,255 | +8,498 | 0.01% | 2,145,537 |
| 2020-12-14 | 2020-12-10 | 13.373 | 155,757 | -2,833 | 0.01% | 2,082,923 |
| 2020-12-11 | 2020-12-09 | 13.458 | 158,590 | +5,665 | 0.01% | 2,134,246 |
| 2020-12-09 | 2020-12-07 | 13.839 | 152,925 | +5,666 | 0.01% | 2,116,315 |
| 2020-12-03 | 2020-12-01 | 14.686 | 147,259 | -7,082 | 0.01% | 2,162,673 |
| 2020-12-02 | 2020-11-30 | 14.376 | 154,341 | +7,082 | 0.01% | 2,218,732 |
| 2020-11-26 | 2020-11-24 | 15.618 | 147,259 | -1,417 | 0.01% | 2,299,920 |
| 2020-11-23 | 2020-11-19 | 15.392 | 148,676 | +2,833 | 0.01% | 2,288,459 |
| 2020-11-20 | 2020-11-18 | 15.816 | 145,843 | -7,082 | 0.01% | 2,306,637 |
| 2020-11-18 | 2020-11-16 | 15.420 | 152,925 | -14,163 | 0.01% | 2,358,179 |
| 2020-11-13 | 2020-11-11 | 15.590 | 167,088 | -28,326 | 0.01% | 2,604,894 |
| 2020-11-05 | 2020-11-03 | 13.401 | 195,414 | -7,081 | 0.01% | 2,618,772 |
| 2020-11-03 | 2020-10-30 | 12.554 | 202,495 | -4,249 | 0.01% | 2,542,095 |
| 2020-10-30 | 2020-10-28 | 12.554 | 206,744 | +5,665 | 0.01% | 2,595,436 |
| 2020-10-29 | 2020-10-27 | 12.794 | 201,079 | +21,245 | 0.01% | 2,572,590 |
| 2020-10-28 | 2020-10-23 | 12.992 | 179,834 | +4,249 | 0.01% | 2,336,336 |
| 2020-10-16 | 2020-10-14 | 13.768 | 175,585 | +12,746 | 0.01% | 2,417,507 |
| 2020-10-08 | 2020-10-06 | 14.234 | 162,839 | +7,082 | 0.01% | 2,317,900 |
| 2020-09-23 | 2020-09-21 | 14.517 | 155,757 | -1,417 | 0.01% | 2,261,082 |
| 2020-09-22 | 2020-09-18 | 15.138 | 157,174 | -7,081 | 0.01% | 2,379,311 |
| 2020-09-21 | 2020-09-17 | 15.110 | 164,255 | +7,081 | 0.01% | 2,481,865 |
| 2020-09-18 | 2020-09-16 | 15.336 | 157,174 | -14,163 | 0.01% | 2,410,384 |
| 2020-09-17 | 2020-09-15 | 15.082 | 171,337 | +19,829 | 0.01% | 2,584,033 |
| 2020-09-16 | 2020-09-14 | 15.308 | 151,508 | -4,249 | 0.01% | 2,319,213 |
| 2020-09-10 | 2020-09-08 | 15.308 | 155,757 | +4,249 | 0.01% | 2,384,254 |
| 2020-09-08 | 2020-09-04 | 15.731 | 151,508 | +7,081 | 0.01% | 2,383,397 |
| 2020-09-07 | 2020-09-03 | 15.477 | 144,427 | +4,249 | 0.01% | 2,235,294 |
| 2020-09-01 | 2020-08-28 | 15.844 | 140,178 | +35,407 | 0.01% | 2,220,999 |
| 2020-08-31 | 2020-08-27 | 15.985 | 104,771 | +5,666 | 0.00% | 1,674,801 |
| 2020-08-18 | 2020-08-14 | 15.957 | 99,105 | +7,081 | 0.00% | 1,581,429 |
| 2020-08-17 | 2020-08-13 | 15.901 | 92,024 | -1,416 | 0.00% | 1,463,239 |
| 2020-08-11 | 2020-08-07 | 19.092 | 93,440 | -2,833 | 0.00% | 1,783,961 |
| 2020-08-10 | 2020-08-06 | 17.680 | 96,273 | -8,498 | 0.00% | 1,702,098 |
| 2020-08-07 | 2020-08-05 | 17.454 | 104,771 | -4,248 | 0.00% | 1,828,670 |
| 2020-08-06 | 2020-08-04 | 17.115 | 109,019 | +7,081 | 0.00% | 1,865,866 |
| 2020-08-05 | 2020-08-03 | 17.849 | 101,938 | -5,665 | 0.00% | 1,819,529 |
| 2020-08-03 | 2020-07-30 | 16.889 | 107,603 | -18,412 | 0.00% | 1,817,319 |
| 2020-07-31 | 2020-07-29 | 15.449 | 126,015 | -63,733 | 0.00% | 1,946,773 |
| 2020-07-30 | 2020-07-28 | 14.601 | 189,748 | +41,072 | 0.01% | 2,770,598 |
| 2020-07-24 | 2020-07-22 | 13.246 | 148,676 | -14,163 | 0.01% | 1,969,334 |
| 2020-07-22 | 2020-07-20 | 13.754 | 162,839 | -25,493 | 0.01% | 2,239,717 |
| 2020-07-16 | 2020-07-14 | 12.512 | 188,332 | -7,082 | 0.01% | 2,356,316 |
| 2020-07-14 | 2020-07-10 | 12.088 | 195,414 | +7,082 | 0.01% | 2,362,137 |
| 2020-07-06 | 2020-07-02 | 12.384 | 188,332 | -32,575 | 0.01% | 2,332,381 |
| 2020-07-02 | 2020-06-29 | 11.410 | 220,907 | +4,249 | 0.01% | 2,520,557 |
| 2020-06-26 | 2020-06-23 | 12.003 | 216,658 | +14,163 | 0.01% | 2,600,575 |
| 2020-06-24 | 2020-06-22 | 12.102 | 202,495 | +14,163 | 0.01% | 2,450,591 |
| 2020-06-19 | 2020-06-17 | 12.512 | 188,332 | +4,249 | 0.01% | 2,356,316 |
| 2020-06-18 | 2020-06-16 | 12.384 | 184,083 | -14,163 | 0.01% | 2,279,759 |
| 2020-06-17 | 2020-06-15 | 12.045 | 198,246 | +42,489 | 0.01% | 2,387,972 |
| 2020-06-16 | 2020-06-12 | 12.469 | 155,757 | -4,249 | 0.01% | 1,942,155 |
| 2020-06-12 | 2020-06-10 | 12.992 | 160,006 | -7,082 | 0.01% | 2,078,738 |
| 2020-06-11 | 2020-06-09 | 12.483 | 167,088 | -7,081 | 0.01% | 2,085,803 |
| 2020-06-10 | 2020-06-08 | 12.413 | 174,169 | +9,914 | 0.01% | 2,161,899 |
| 2020-06-05 | 2020-06-03 | 12.850 | 164,255 | +14,163 | 0.01% | 2,110,745 |
| 2020-05-29 | 2020-05-27 | 12.342 | 150,092 | +7,081 | 0.01% | 1,852,442 |
| 2020-05-28 | 2020-05-26 | 12.469 | 143,011 | +4,249 | 0.01% | 1,783,224 |
| 2020-05-26 | 2020-05-22 | 13.353 | 138,762 | +12,591 | 0.01% | 1,852,836 |
| 2020-05-19 | 2020-05-15 | 14.222 | 126,171 | -4,071 | 0.00% | 1,794,424 |
| 2020-05-18 | 2020-05-14 | 13.972 | 130,242 | +4,071 | 0.00% | 1,819,691 |
| 2020-05-14 | 2020-05-12 | 14.266 | 126,171 | -4,071 | 0.00% | 1,800,003 |
| 2020-05-13 | 2020-05-11 | 14.635 | 130,242 | +5,429 | 0.00% | 1,906,069 |
| 2020-05-12 | 2020-05-08 | 14.532 | 124,813 | -4,072 | 0.00% | 1,813,740 |
| 2020-05-07 | 2020-05-05 | 13.706 | 128,885 | -17,641 | 0.00% | 1,766,541 |
| 2020-05-05 | 2020-04-29 | 14.370 | 146,526 | +28,498 | 0.01% | 2,105,511 |
| 2020-04-24 | 2020-04-22 | 14.016 | 118,028 | -2,714 | 0.00% | 1,654,260 |
| 2020-04-17 | 2020-04-15 | 13.264 | 120,742 | +2,714 | 0.00% | 1,601,545 |
| 2020-04-16 | 2020-04-14 | 13.751 | 118,028 | -2,714 | 0.00% | 1,622,949 |
| 2020-04-15 | 2020-04-09 | 13.515 | 120,742 | +2,714 | 0.00% | 1,631,797 |
| 2020-04-09 | 2020-04-07 | 13.485 | 118,028 | -13,571 | 0.00% | 1,591,639 |
| 2020-04-02 | 2020-03-31 | 12.483 | 131,599 | -6,785 | 0.01% | 1,642,761 |
| 2020-04-01 | 2020-03-30 | 12.144 | 138,384 | -24,427 | 0.01% | 1,680,550 |
| 2020-03-31 | 2020-03-27 | 12.174 | 162,811 | +24,427 | 0.01% | 1,981,993 |
| 2020-03-27 | 2020-03-25 | 12.085 | 138,384 | +4,071 | 0.01% | 1,672,392 |
| 2020-03-25 | 2020-03-23 | 11.053 | 134,313 | -6,785 | 0.01% | 1,484,628 |
| 2020-03-24 | 2020-03-20 | 10.906 | 141,098 | -4,071 | 0.01% | 1,538,831 |
| 2020-03-20 | 2020-03-18 | 10.317 | 145,169 | +17,641 | 0.01% | 1,497,650 |
| 2020-03-19 | 2020-03-17 | 11.009 | 127,528 | -1,357 | 0.00% | 1,403,991 |
| 2020-03-16 | 2020-03-12 | 12.365 | 128,885 | +4,072 | 0.00% | 1,593,686 |
| 2020-03-12 | 2020-03-10 | 13.176 | 124,813 | -6,786 | 0.00% | 1,644,507 |
| 2020-03-09 | 2020-03-05 | 14.591 | 131,599 | -1,357 | 0.01% | 1,920,110 |
| 2020-03-05 | 2020-03-03 | 14.296 | 132,956 | +6,785 | 0.01% | 1,900,719 |
| 2020-03-04 | 2020-03-02 | 14.635 | 126,171 | +2,715 | 0.00% | 1,846,491 |
| 2020-02-28 | 2020-02-26 | 13.028 | 123,456 | -2,715 | 0.00% | 1,608,432 |
| 2020-02-27 | 2020-02-25 | 12.675 | 126,171 | +2,715 | 0.00% | 1,599,176 |
| 2020-02-20 | 2020-02-18 | 13.102 | 123,456 | -328,403 | 0.00% | 1,617,530 |
| 2020-02-14 | 2020-02-12 | 12.557 | 451,859 | -6,786 | 0.02% | 5,673,889 |
| 2020-02-12 | 2020-02-10 | 12.365 | 458,645 | +6,786 | 0.02% | 5,671,226 |
| 2020-02-05 | 2020-02-03 | 11.304 | 451,859 | +1,357 | 0.02% | 5,107,832 |
| 2020-02-03 | 2020-01-30 | 11.422 | 450,502 | -6,786 | 0.02% | 5,145,608 |
| 2020-01-03 | 2019-12-31 | 12.822 | 457,288 | -5,428 | 0.02% | 5,863,371 |
| 2020-01-02 | 2019-12-27 | 11.967 | 462,716 | -8,142 | 0.02% | 5,537,438 |
| 2019-12-30 | 2019-12-24 | 11.555 | 470,858 | -27,141 | 0.02% | 5,440,569 |
| 2019-12-09 | 2019-12-05 | 10.936 | 497,999 | +20,356 | 0.02% | 5,445,913 |
| 2019-11-27 | 2019-11-25 | 11.584 | 477,643 | -6,785 | 0.02% | 5,533,046 |
| 2019-11-26 | 2019-11-22 | 10.906 | 484,428 | -6,785 | 0.02% | 5,283,227 |
| 2019-11-07 | 2019-11-05 | 10.656 | 491,213 | -2,715 | 0.02% | 5,234,153 |
| 2019-11-06 | 2019-11-04 | 10.597 | 493,928 | -6,785 | 0.02% | 5,233,965 |
| 2019-11-04 | 2019-10-31 | 9.757 | 500,713 | -2,714 | 0.02% | 4,885,232 |
| 2019-10-30 | 2019-10-28 | 9.978 | 503,427 | +2,714 | 0.02% | 5,023,003 |
| 2019-10-28 | 2019-10-24 | 10.199 | 500,713 | -6,785 | 0.02% | 5,106,617 |
| 2019-10-23 | 2019-10-21 | 10.110 | 507,498 | +9,499 | 0.02% | 5,130,938 |
| 2019-10-11 | 2019-10-09 | 10.037 | 497,999 | -2,714 | 0.02% | 4,998,203 |
| 2019-09-16 | 2019-09-12 | 10.803 | 500,713 | -6,785 | 0.02% | 5,409,176 |
| 2019-09-11 | 2019-09-09 | 10.685 | 507,498 | -2,714 | 0.02% | 5,422,638 |
| 2019-09-10 | 2019-09-06 | 10.700 | 510,212 | -6,785 | 0.02% | 5,459,157 |
| 2019-09-09 | 2019-09-05 | 10.493 | 516,997 | -2,714 | 0.02% | 5,425,082 |
| 2019-08-26 | 2019-08-22 | 10.140 | 519,711 | +1,357 | 0.02% | 5,269,733 |
| 2019-08-19 | 2019-08-15 | 9.344 | 518,354 | -2,714 | 0.02% | 4,843,441 |
| 2019-08-08 | 2019-08-06 | 9.432 | 521,068 | +1,357 | 0.02% | 4,914,877 |
| 2019-07-24 | 2019-07-22 | 10.420 | 519,711 | +2,714 | 0.02% | 5,415,264 |
| 2019-07-19 | 2019-07-17 | 10.715 | 516,997 | +2,714 | 0.02% | 5,539,375 |
| 2019-07-18 | 2019-07-16 | 10.449 | 514,283 | +6,785 | 0.02% | 5,373,864 |
| 2019-07-11 | 2019-07-09 | 10.891 | 507,498 | -4,071 | 0.02% | 5,527,351 |
| 2019-07-04 | 2019-07-02 | 10.376 | 511,569 | -10,856 | 0.02% | 5,307,808 |
| 2019-06-25 | 2019-06-21 | 9.904 | 522,425 | +14,927 | 0.02% | 5,174,061 |
| 2019-06-21 | 2019-06-19 | 9.933 | 507,498 | -1,357 | 0.02% | 5,041,184 |
| 2019-06-20 | 2019-06-18 | 9.757 | 508,855 | -13,570 | 0.02% | 4,964,669 |
| 2019-06-13 | 2019-06-11 | 9.506 | 522,425 | -6,786 | 0.02% | 4,966,174 |
| 2019-06-11 | 2019-06-06 | 8.740 | 529,211 | +1,358 | 0.02% | 4,625,108 |
| 2019-06-10 | 2019-06-05 | 8.887 | 527,853 | -6,786 | 0.02% | 4,691,034 |
| 2019-05-30 | 2019-05-28 | 8.902 | 534,639 | +6,786 | 0.02% | 4,759,221 |
| 2019-05-28 | 2019-05-24 | 9.258 | 527,853 | +17,786 | 0.02% | 4,886,818 |
| 2019-05-21 | 2019-05-17 | 9.563 | 510,067 | +6,557 | 0.02% | 4,877,747 |
| 2019-05-15 | 2019-05-10 | 10.173 | 503,510 | +13,113 | 0.02% | 5,122,222 |
| 2019-04-29 | 2019-04-25 | 10.753 | 490,397 | -9,179 | 0.02% | 5,273,044 |
| 2019-04-18 | 2019-04-16 | 11.546 | 499,576 | -1,312 | 0.02% | 5,767,956 |
| 2019-04-17 | 2019-04-15 | 11.591 | 500,888 | +53,764 | 0.02% | 5,806,023 |
| 2019-04-16 | 2019-04-12 | 11.469 | 447,124 | -51,141 | 0.02% | 5,128,263 |
| 2019-04-15 | 2019-04-11 | 11.210 | 498,265 | -7,868 | 0.02% | 5,585,631 |
| 2019-04-12 | 2019-04-10 | 11.500 | 506,133 | -62,943 | 0.02% | 5,820,503 |
| 2019-04-11 | 2019-04-09 | 11.149 | 569,076 | +65,566 | 0.02% | 6,344,715 |
| 2019-04-09 | 2019-04-04 | 10.432 | 503,510 | -65,566 | 0.02% | 5,252,774 |
| 2019-04-08 | 2019-04-03 | 10.524 | 569,076 | -6,556 | 0.02% | 5,988,856 |
| 2019-04-04 | 2019-04-02 | 10.112 | 575,632 | +6,556 | 0.02% | 5,820,804 |
| 2019-04-03 | 2019-04-01 | 9.898 | 569,076 | -2,623 | 0.02% | 5,632,996 |
| 2019-04-02 | 2019-03-29 | 9.441 | 571,699 | +65,566 | 0.02% | 5,397,375 |
| 2019-04-01 | 2019-03-28 | 9.334 | 506,133 | -2,623 | 0.02% | 4,724,334 |
| 2019-03-28 | 2019-03-26 | 8.999 | 508,756 | +27,538 | 0.02% | 4,578,108 |
| 2019-03-27 | 2019-03-25 | 9.121 | 481,218 | +2,622 | 0.02% | 4,389,020 |
| 2019-03-25 | 2019-03-21 | 9.548 | 478,596 | +1,312 | 0.02% | 4,569,492 |
| 2019-03-20 | 2019-03-18 | 9.212 | 477,284 | +5,245 | 0.02% | 4,396,816 |
| 2019-03-15 | 2019-03-13 | 9.548 | 472,039 | +1,311 | 0.02% | 4,506,887 |
| 2019-03-06 | 2019-03-04 | 10.326 | 470,728 | -6,556 | 0.02% | 4,860,525 |
| 2019-03-04 | 2019-02-28 | 9.532 | 477,284 | +6,556 | 0.02% | 4,549,686 |
| 2019-02-25 | 2019-02-21 | 9.914 | 470,728 | -3,934 | 0.02% | 4,666,679 |
| 2019-02-22 | 2019-02-20 | 9.837 | 474,662 | +6,557 | 0.02% | 4,669,482 |
| 2019-02-21 | 2019-02-19 | 9.654 | 468,105 | -6,557 | 0.02% | 4,519,303 |
| 2019-02-18 | 2019-02-14 | 9.746 | 474,662 | +6,557 | 0.02% | 4,626,045 |
| 2019-02-15 | 2019-02-13 | 9.822 | 468,105 | -14,424 | 0.02% | 4,597,838 |
| 2019-02-11 | 2019-02-04 | 9.532 | 482,529 | -2,623 | 0.02% | 4,599,683 |
| 2019-02-08 | 2019-01-31 | 9.502 | 485,152 | -26,226 | 0.02% | 4,609,888 |
| 2019-01-29 | 2019-01-25 | 9.044 | 511,378 | -47,207 | 0.02% | 4,625,101 |
| 2019-01-28 | 2019-01-24 | 8.953 | 558,585 | -35,406 | 0.02% | 5,000,943 |
| 2019-01-25 | 2019-01-23 | 8.877 | 593,991 | -1,311 | 0.02% | 5,272,631 |
| 2019-01-23 | 2019-01-21 | 8.907 | 595,302 | +2,622 | 0.02% | 5,302,427 |
| 2019-01-09 | 2019-01-07 | 7.870 | 592,680 | +6,557 | 0.02% | 4,664,386 |
| 2019-01-08 | 2019-01-04 | 7.778 | 586,123 | -6,557 | 0.02% | 4,559,145 |
| 2018-12-28 | 2018-12-24 | 7.900 | 592,680 | +32,783 | 0.02% | 4,682,465 |
| 2018-12-17 | 2018-12-13 | 8.755 | 559,897 | +6,557 | 0.02% | 4,901,675 |
| 2018-12-12 | 2018-12-10 | 8.480 | 553,340 | +13,113 | 0.02% | 4,692,360 |
| 2018-12-11 | 2018-12-07 | 8.739 | 540,227 | +6,556 | 0.02% | 4,721,233 |
| 2018-12-10 | 2018-12-06 | 8.907 | 533,671 | +5,246 | 0.02% | 4,753,472 |
| 2018-12-05 | 2018-12-03 | 9.487 | 528,425 | +2,622 | 0.02% | 5,013,006 |
| 2018-11-23 | 2018-11-21 | 9.060 | 525,803 | -6,556 | 0.02% | 4,763,586 |
| 2018-11-21 | 2018-11-19 | 8.983 | 532,359 | +6,556 | 0.02% | 4,782,383 |
| 2018-11-20 | 2018-11-16 | 9.136 | 525,803 | +9,179 | 0.02% | 4,803,683 |
| 2018-11-16 | 2018-11-14 | 9.487 | 516,624 | +1,312 | 0.02% | 4,901,054 |
| 2018-11-15 | 2018-11-13 | 9.487 | 515,312 | +17,047 | 0.02% | 4,888,607 |
| 2018-11-13 | 2018-11-09 | 9.349 | 498,265 | +13,113 | 0.02% | 4,658,492 |
| 2018-11-12 | 2018-11-08 | 9.380 | 485,152 | +32,783 | 0.02% | 4,550,692 |
| 2018-11-09 | 2018-11-07 | 9.532 | 452,369 | -5,246 | 0.02% | 4,312,185 |
| 2018-11-08 | 2018-11-06 | 9.563 | 457,615 | +6,557 | 0.02% | 4,376,151 |
| 2018-11-07 | 2018-11-05 | 9.456 | 451,058 | -13,113 | 0.02% | 4,265,290 |
| 2018-11-06 | 2018-11-02 | 9.700 | 464,171 | -30,160 | 0.02% | 4,502,561 |
| 2018-11-05 | 2018-11-01 | 9.105 | 494,331 | -9,179 | 0.02% | 4,501,079 |
| 2018-11-02 | 2018-10-31 | 8.541 | 503,510 | +6,556 | 0.02% | 4,300,517 |
| 2018-10-30 | 2018-10-26 | 8.175 | 496,954 | +26,226 | 0.02% | 4,062,613 |
| 2018-10-26 | 2018-10-24 | 8.739 | 470,728 | +3,934 | 0.02% | 4,113,857 |
| 2018-10-25 | 2018-10-23 | 9.182 | 466,794 | +3,934 | 0.02% | 4,285,942 |
| 2018-10-24 | 2018-10-22 | 9.746 | 462,860 | -3,934 | 0.02% | 4,511,023 |
| 2018-10-23 | 2018-10-19 | 9.609 | 466,794 | -6,556 | 0.02% | 4,485,288 |
| 2018-10-22 | 2018-10-18 | 9.273 | 473,350 | +3,934 | 0.02% | 4,389,454 |
| 2018-10-19 | 2018-10-16 | 9.380 | 469,416 | -3,934 | 0.02% | 4,403,089 |
| 2018-10-18 | 2018-10-15 | 9.395 | 473,350 | -6,557 | 0.02% | 4,447,210 |
| 2018-10-15 | 2018-10-11 | 9.014 | 479,907 | +3,934 | 0.02% | 4,325,826 |
| 2018-10-08 | 2018-10-04 | 10.082 | 475,973 | +6,557 | 0.02% | 4,798,531 |
| 2018-10-05 | 2018-10-03 | 10.509 | 469,416 | -9,180 | 0.02% | 4,932,892 |
| 2018-10-04 | 2018-10-02 | 10.295 | 478,596 | +6,557 | 0.02% | 4,927,168 |
| 2018-10-03 | 2018-09-28 | 10.600 | 472,039 | +3,934 | 0.02% | 5,003,653 |
| 2018-09-28 | 2018-09-26 | 10.524 | 468,105 | +2,623 | 0.02% | 4,926,255 |
| 2018-09-27 | 2018-09-24 | 10.387 | 465,482 | +3,934 | 0.02% | 4,834,755 |
| 2018-09-26 | 2018-09-21 | 10.798 | 461,548 | -6,557 | 0.02% | 4,983,961 |
| 2018-09-24 | 2018-09-20 | 10.265 | 468,105 | +3,934 | 0.02% | 4,804,883 |
| 2018-09-21 | 2018-09-19 | 10.265 | 464,171 | -6,557 | 0.02% | 4,764,503 |
| 2018-09-20 | 2018-09-18 | 10.249 | 470,728 | +6,557 | 0.02% | 4,824,628 |
| 2018-09-18 | 2018-09-14 | 9.929 | 464,171 | +6,556 | 0.02% | 4,608,754 |
| 2018-09-12 | 2018-09-10 | 9.990 | 457,615 | +2,623 | 0.02% | 4,571,577 |
| 2018-09-04 | 2018-08-31 | 11.195 | 454,992 | +31,472 | 0.02% | 5,093,594 |
| 2018-08-29 | 2018-08-27 | 12.217 | 423,520 | +13,113 | 0.02% | 5,174,054 |
| 2018-08-22 | 2018-08-20 | 11.759 | 410,407 | +6,556 | 0.02% | 4,826,070 |
| 2018-08-20 | 2018-08-16 | 11.759 | 403,851 | -62,943 | 0.02% | 4,748,977 |
| 2018-08-15 | 2018-08-13 | 12.491 | 466,794 | -13,113 | 0.02% | 5,830,874 |
| 2018-08-13 | 2018-08-09 | 12.781 | 479,907 | -1,311 | 0.02% | 6,133,743 |
| 2018-08-10 | 2018-08-08 | 12.720 | 481,218 | +1,311 | 0.02% | 6,121,141 |
| 2018-08-08 | 2018-08-06 | 12.019 | 479,907 | -3,934 | 0.02% | 5,767,768 |
| 2018-08-07 | 2018-08-03 | 12.125 | 483,841 | -3,934 | 0.02% | 5,866,706 |
| 2018-08-06 | 2018-08-02 | 12.491 | 487,775 | -2,622 | 0.02% | 6,092,955 |
| 2018-07-26 | 2018-07-24 | 12.690 | 490,397 | -6,557 | 0.02% | 6,222,940 |
| 2018-07-25 | 2018-07-23 | 11.759 | 496,954 | -18,358 | 0.02% | 5,843,796 |
| 2018-07-24 | 2018-07-20 | 11.454 | 515,312 | -7,868 | 0.02% | 5,902,482 |
| 2018-07-19 | 2018-07-17 | 11.256 | 523,180 | +18,358 | 0.02% | 5,888,870 |
| 2018-07-18 | 2018-07-16 | 11.439 | 504,822 | +6,557 | 0.02% | 5,774,628 |
| 2018-07-17 | 2018-07-13 | 11.729 | 498,265 | -6,557 | 0.02% | 5,844,014 |
| 2018-07-13 | 2018-07-11 | 11.500 | 504,822 | -15,735 | 0.02% | 5,805,426 |
| 2018-07-12 | 2018-07-10 | 11.698 | 520,557 | -6,557 | 0.02% | 6,089,591 |
| 2018-07-11 | 2018-07-09 | 11.439 | 527,114 | +27,538 | 0.02% | 6,029,625 |
| 2018-07-10 | 2018-07-06 | 10.844 | 499,576 | +6,556 | 0.02% | 5,417,459 |
| 2018-07-09 | 2018-07-05 | 10.676 | 493,020 | -2,623 | 0.02% | 5,263,651 |
| 2018-07-06 | 2018-07-04 | 10.890 | 495,643 | -2,622 | 0.02% | 5,397,488 |
| 2018-07-05 | 2018-07-03 | 11.271 | 498,265 | +6,556 | 0.02% | 5,616,029 |
| 2018-07-03 | 2018-06-28 | 10.936 | 491,709 | -1,311 | 0.02% | 5,377,146 |
| 2018-06-28 | 2018-06-26 | 11.958 | 493,020 | +13,113 | 0.02% | 5,895,289 |
| 2018-06-25 | 2018-06-21 | 13.422 | 479,907 | -1,311 | 0.02% | 6,441,163 |
| 2018-06-22 | 2018-06-20 | 13.559 | 481,218 | -1,311 | 0.02% | 6,524,814 |
| 2018-06-15 | 2018-06-13 | 14.756 | 482,529 | +7,506 | 0.02% | 7,119,970 |
| 2018-06-14 | 2018-06-12 | 14.879 | 475,023 | +1,294 | 0.02% | 7,067,931 |
| 2018-06-12 | 2018-06-08 | 15.095 | 473,729 | +86,727 | 0.02% | 7,151,150 |
| 2018-06-11 | 2018-06-07 | 14.879 | 387,002 | -12,945 | 0.02% | 5,758,255 |
| 2018-06-08 | 2018-06-06 | 14.616 | 399,947 | -12,944 | 0.02% | 5,845,814 |
| 2018-06-06 | 2018-06-04 | 14.307 | 412,891 | -7,766 | 0.02% | 5,907,419 |
| 2018-06-05 | 2018-06-01 | 13.659 | 420,657 | +19,416 | 0.02% | 5,745,552 |
| 2018-06-01 | 2018-05-30 | 13.257 | 401,241 | +7,767 | 0.02% | 5,319,171 |
| 2018-05-28 | 2018-05-24 | 13.998 | 393,474 | -19,417 | 0.02% | 5,508,021 |
| 2018-05-25 | 2018-05-23 | 14.307 | 412,891 | -12,944 | 0.02% | 5,907,419 |
| 2018-05-21 | 2018-05-17 | 14.137 | 425,835 | +6,472 | 0.02% | 6,020,240 |
| 2018-05-18 | 2018-05-16 | 14.493 | 419,363 | -71,744 | 0.02% | 6,077,771 |
| 2018-05-17 | 2018-05-15 | 14.400 | 491,107 | -5,178 | 0.02% | 7,072,019 |
| 2018-05-07 | 2018-05-03 | 13.628 | 496,285 | +1,295 | 0.02% | 6,763,183 |
| 2018-05-04 | 2018-05-02 | 13.751 | 494,990 | +2,589 | 0.02% | 6,806,719 |
| 2018-05-03 | 2018-04-30 | 14.338 | 492,401 | -3,884 | 0.02% | 7,060,221 |
| 2018-05-02 | 2018-04-27 | 13.705 | 496,285 | -8,543 | 0.02% | 6,801,523 |
| 2018-04-27 | 2018-04-25 | 13.442 | 504,828 | +2,589 | 0.03% | 6,786,003 |
| 2018-04-26 | 2018-04-24 | 13.798 | 502,239 | -10,355 | 0.03% | 6,929,681 |
| 2018-04-25 | 2018-04-23 | 12.901 | 512,594 | +11,650 | 0.03% | 6,613,196 |
| 2018-04-20 | 2018-04-18 | 13.427 | 500,944 | +9,061 | 0.03% | 6,726,054 |
| 2018-04-19 | 2018-04-17 | 13.720 | 491,883 | -20,711 | 0.03% | 6,748,794 |
| 2018-04-18 | 2018-04-16 | 13.597 | 512,594 | -9,061 | 0.03% | 6,969,595 |
| 2018-04-16 | 2018-04-12 | 13.998 | 521,655 | -3,884 | 0.03% | 7,302,355 |
| 2018-04-11 | 2018-04-09 | 14.014 | 525,539 | -28,477 | 0.03% | 7,364,845 |
| 2018-04-10 | 2018-04-06 | 14.060 | 554,016 | +12,944 | 0.03% | 7,789,599 |
| 2018-04-06 | 2018-04-03 | 14.153 | 541,072 | -5,178 | 0.03% | 7,657,763 |
| 2018-04-04 | 2018-03-29 | 13.164 | 546,250 | -2,588 | 0.03% | 7,190,886 |
| 2018-04-03 | 2018-03-28 | 12.515 | 548,838 | -19,417 | 0.03% | 6,868,795 |
| 2018-03-29 | 2018-03-27 | 12.731 | 568,255 | -15,533 | 0.03% | 7,234,722 |
| 2018-03-28 | 2018-03-26 | 12.314 | 583,788 | +6,472 | 0.03% | 7,188,940 |
| 2018-03-27 | 2018-03-23 | 11.511 | 577,316 | +6,472 | 0.03% | 6,645,402 |
| 2018-03-26 | 2018-03-22 | 12.237 | 570,844 | -1,294 | 0.03% | 6,985,444 |
| 2018-03-23 | 2018-03-21 | 12.330 | 572,138 | +19,416 | 0.03% | 7,054,319 |
| 2018-03-22 | 2018-03-20 | 12.747 | 552,722 | -1,294 | 0.03% | 7,045,504 |
| 2018-03-16 | 2018-03-14 | 12.901 | 554,016 | -2,589 | 0.03% | 7,147,599 |
| 2018-03-15 | 2018-03-13 | 12.438 | 556,605 | -32,361 | 0.03% | 6,923,001 |
| 2018-03-14 | 2018-03-12 | 12.453 | 588,966 | -45,305 | 0.03% | 7,334,604 |
| 2018-03-09 | 2018-03-07 | 11.078 | 634,271 | +6,472 | 0.03% | 7,026,603 |
| 2018-03-07 | 2018-03-05 | 11.047 | 627,799 | +6,473 | 0.03% | 6,935,504 |
| 2018-03-06 | 2018-03-02 | 11.665 | 621,326 | +3,883 | 0.03% | 7,247,995 |
| 2018-03-02 | 2018-02-28 | 12.005 | 617,443 | +32,361 | 0.03% | 7,412,578 |
| 2018-02-28 | 2018-02-26 | 12.283 | 585,082 | -12,945 | 0.03% | 7,186,795 |
| 2018-02-27 | 2018-02-23 | 12.299 | 598,027 | -6,472 | 0.03% | 7,355,043 |
| 2018-02-26 | 2018-02-22 | 11.696 | 604,499 | +6,472 | 0.03% | 7,070,381 |
| 2018-02-23 | 2018-02-21 | 12.021 | 598,027 | +6,472 | 0.03% | 7,188,723 |
| 2018-02-20 | 2018-02-13 | 10.661 | 591,555 | -6,472 | 0.03% | 6,306,605 |
| 2018-02-14 | 2018-02-12 | 10.321 | 598,027 | -6,472 | 0.03% | 6,172,323 |
| 2018-02-13 | 2018-02-09 | 10.120 | 604,499 | +12,944 | 0.03% | 6,117,701 |
| 2018-02-12 | 2018-02-08 | 11.032 | 591,555 | +6,473 | 0.03% | 6,525,965 |
| 2018-02-06 | 2018-02-02 | 13.257 | 585,082 | -19,417 | 0.03% | 7,756,314 |
| 2018-01-31 | 2018-01-29 | 13.288 | 604,499 | -10,355 | 0.03% | 8,032,402 |
| 2018-01-30 | 2018-01-26 | 12.855 | 614,854 | -12,945 | 0.03% | 7,903,996 |
| 2018-01-25 | 2018-01-23 | 12.453 | 627,799 | -15,533 | 0.03% | 7,818,205 |
| 2018-01-24 | 2018-01-22 | 12.129 | 643,332 | +25,889 | 0.03% | 7,802,903 |
| 2018-01-19 | 2018-01-17 | 12.113 | 617,443 | -6,472 | 0.03% | 7,479,358 |
| 2018-01-18 | 2018-01-16 | 12.129 | 623,915 | +6,472 | 0.03% | 7,567,396 |
| 2018-01-15 | 2018-01-11 | 11.835 | 617,443 | +3,883 | 0.03% | 7,307,638 |
| 2018-01-11 | 2018-01-09 | 12.670 | 613,560 | -6,472 | 0.03% | 7,773,601 |
| 2018-01-10 | 2018-01-08 | 12.963 | 620,032 | +2,589 | 0.03% | 8,037,620 |
| 2018-01-09 | 2018-01-05 | 12.206 | 617,443 | -6,472 | 0.03% | 7,536,598 |
| 2018-01-05 | 2018-01-03 | 11.866 | 623,915 | -2,589 | 0.03% | 7,403,516 |
| 2017-12-21 | 2017-12-19 | 10.028 | 626,504 | +25,888 | 0.03% | 6,282,318 |
| 2017-12-12 | 2017-12-08 | 10.089 | 600,616 | -6,472 | 0.03% | 6,059,844 |
| 2017-12-08 | 2017-12-06 | 9.842 | 607,088 | +6,472 | 0.03% | 5,975,063 |
| 2017-12-04 | 2017-11-30 | 11.094 | 600,616 | +51,778 | 0.03% | 6,663,045 |
| 2017-12-01 | 2017-11-29 | 11.604 | 548,838 | -25,889 | 0.03% | 6,368,476 |
| 2017-11-24 | 2017-11-22 | 10.800 | 574,727 | -6,472 | 0.03% | 6,207,120 |
| 2017-11-23 | 2017-11-21 | 10.908 | 581,199 | +1,294 | 0.03% | 6,339,879 |
| 2017-11-22 | 2017-11-20 | 11.109 | 579,905 | -19,416 | 0.03% | 6,442,243 |
| 2017-11-21 | 2017-11-17 | 11.248 | 599,321 | -6,472 | 0.03% | 6,741,278 |
| 2017-11-20 | 2017-11-16 | 10.893 | 605,793 | -12,945 | 0.03% | 6,598,797 |
| 2017-11-16 | 2017-11-14 | 10.646 | 618,738 | -6,472 | 0.03% | 6,586,844 |
| 2017-11-14 | 2017-11-10 | 10.259 | 625,210 | -6,472 | 0.03% | 6,414,243 |
| 2017-11-13 | 2017-11-09 | 10.089 | 631,682 | +6,472 | 0.03% | 6,373,281 |
| 2017-11-08 | 2017-11-06 | 9.842 | 625,210 | -6,472 | 0.03% | 6,153,422 |
| 2017-11-03 | 2017-11-01 | 9.935 | 631,682 | -2,589 | 0.03% | 6,275,681 |
| 2017-11-02 | 2017-10-31 | 10.167 | 634,271 | +6,472 | 0.03% | 6,448,402 |
| 2017-10-31 | 2017-10-27 | 10.198 | 627,799 | -10,355 | 0.03% | 6,402,004 |
| 2017-10-27 | 2017-10-25 | 10.646 | 638,154 | -6,472 | 0.03% | 6,793,539 |
| 2017-10-26 | 2017-10-24 | 10.290 | 644,626 | -32,361 | 0.03% | 6,633,358 |
| 2017-10-25 | 2017-10-23 | 10.692 | 676,987 | +19,416 | 0.04% | 7,238,320 |
| 2017-10-24 | 2017-10-20 | 10.321 | 657,571 | -28,477 | 0.04% | 6,786,885 |
| 2017-10-23 | 2017-10-19 | 9.301 | 686,048 | -38,833 | 0.04% | 6,381,200 |
| 2017-10-20 | 2017-10-18 | 9.054 | 724,881 | +6,472 | 0.04% | 6,563,201 |
| 2017-10-19 | 2017-10-17 | 8.869 | 718,409 | +19,417 | 0.04% | 6,371,402 |
| 2017-10-18 | 2017-10-16 | 9.039 | 698,992 | +25,888 | 0.04% | 6,317,998 |
| 2017-10-13 | 2017-10-11 | 8.652 | 673,104 | -19,416 | 0.04% | 5,824,003 |
| 2017-10-12 | 2017-10-10 | 8.622 | 692,520 | -19,417 | 0.04% | 5,970,599 |
| 2017-10-11 | 2017-10-09 | 8.606 | 711,937 | +19,417 | 0.04% | 6,127,004 |
| 2017-10-06 | 2017-10-03 | 8.652 | 692,520 | -1,295 | 0.04% | 5,991,999 |
| 2017-10-04 | 2017-09-29 | 8.359 | 693,815 | +12,945 | 0.04% | 5,799,524 |
| 2017-10-03 | 2017-09-28 | 8.359 | 680,870 | -27,183 | 0.04% | 5,691,318 |
| 2017-09-27 | 2017-09-25 | 8.498 | 708,053 | -16,828 | 0.04% | 6,016,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 724,881 | -9,061 | 0.04% | 6,574,401 |
| 2017-09-25 | 2017-09-21 | 8.884 | 733,942 | -29,772 | 0.04% | 6,520,501 |
| 2017-09-22 | 2017-09-20 | 8.529 | 763,714 | +77,666 | 0.04% | 6,513,602 |
| 2017-09-21 | 2017-09-19 | 8.529 | 686,048 | +6,472 | 0.04% | 5,851,200 |
| 2017-09-19 | 2017-09-15 | 8.575 | 679,576 | +6,472 | 0.04% | 5,827,502 |
| 2017-09-18 | 2017-09-14 | 8.575 | 673,104 | -9,061 | 0.04% | 5,772,003 |
| 2017-09-15 | 2017-09-13 | 8.745 | 682,165 | -50,482 | 0.04% | 5,965,643 |
| 2017-09-14 | 2017-09-12 | 7.772 | 732,647 | -15,534 | 0.04% | 5,693,956 |
| 2017-09-13 | 2017-09-11 | 7.602 | 748,181 | +6,473 | 0.04% | 5,687,523 |
| 2017-09-07 | 2017-09-05 | 7.695 | 741,708 | +36,244 | 0.04% | 5,707,076 |
| 2017-09-06 | 2017-09-04 | 7.664 | 705,464 | -15,534 | 0.04% | 5,406,397 |
| 2017-09-05 | 2017-09-01 | 7.710 | 720,998 | -6,472 | 0.04% | 5,558,863 |
| 2017-09-01 | 2017-08-30 | 7.540 | 727,470 | +31,067 | 0.04% | 5,485,122 |
| 2017-08-17 | 2017-08-15 | 7.494 | 696,403 | -12,945 | 0.04% | 5,218,597 |
| 2017-08-16 | 2017-08-14 | 7.602 | 709,348 | +6,472 | 0.04% | 5,392,322 |
| 2017-08-14 | 2017-08-10 | 7.973 | 702,876 | +12,945 | 0.04% | 5,603,763 |
| 2017-08-10 | 2017-08-08 | 7.988 | 689,931 | -6,472 | 0.04% | 5,511,218 |
| 2017-08-09 | 2017-08-07 | 7.880 | 696,403 | -6,473 | 0.04% | 5,487,597 |
| 2017-08-08 | 2017-08-04 | 7.231 | 702,876 | -10,355 | 0.04% | 5,082,483 |
| 2017-08-07 | 2017-08-03 | 7.246 | 713,231 | +3,883 | 0.04% | 5,168,380 |
| 2017-07-27 | 2017-07-25 | 7.293 | 709,348 | -6,472 | 0.04% | 5,173,122 |
| 2017-07-21 | 2017-07-19 | 7.741 | 715,820 | +22,005 | 0.04% | 5,541,061 |
| 2017-07-19 | 2017-07-17 | 7.463 | 693,815 | +32,361 | 0.04% | 5,177,763 |
| 2017-07-18 | 2017-07-14 | 7.525 | 661,454 | -1,294 | 0.04% | 4,977,142 |
| 2017-07-17 | 2017-07-13 | 7.416 | 662,748 | -6,472 | 0.04% | 4,915,198 |
| 2017-07-14 | 2017-07-12 | 7.076 | 669,220 | +12,944 | 0.04% | 4,735,717 |
| 2017-07-13 | 2017-07-11 | 7.015 | 656,276 | +2,589 | 0.04% | 4,603,559 |
| 2017-07-10 | 2017-07-06 | 7.185 | 653,687 | -6,472 | 0.04% | 4,696,498 |
| 2017-07-06 | 2017-07-04 | 7.107 | 660,159 | +6,472 | 0.04% | 4,691,997 |
| 2017-07-04 | 2017-06-30 | 7.169 | 653,687 | -2,589 | 0.04% | 4,686,398 |
| 2017-06-23 | 2017-06-21 | 6.876 | 656,276 | -6,472 | 0.04% | 4,512,299 |
| 2017-06-22 | 2017-06-20 | 6.814 | 662,748 | +6,472 | 0.04% | 4,515,838 |
| 2017-06-12 | 2017-06-08 | 7.200 | 656,276 | +6,472 | 0.04% | 4,725,239 |
| 2017-06-01 | 2017-05-29 | 6.936 | 649,804 | +32,361 | 0.03% | 4,507,218 |
| 2017-05-31 | 2017-05-26 | 6.999 | 617,443 | +6,775 | 0.03% | 4,321,336 |
| 2017-05-25 | 2017-05-23 | 6.874 | 610,668 | -1,280 | 0.03% | 4,197,600 |
| 2017-05-23 | 2017-05-19 | 6.874 | 611,948 | -6,401 | 0.03% | 4,206,398 |
| 2017-05-22 | 2017-05-18 | 6.764 | 618,349 | +6,401 | 0.03% | 4,182,777 |
| 2017-05-19 | 2017-05-17 | 6.749 | 611,948 | +1,280 | 0.03% | 4,129,918 |
| 2017-04-26 | 2017-04-24 | 8.061 | 610,668 | -3,841 | 0.03% | 4,922,640 |
| 2017-04-20 | 2017-04-18 | 8.186 | 614,509 | -2,560 | 0.03% | 5,030,402 |
| 2017-04-06 | 2017-04-03 | 8.389 | 617,069 | +2,560 | 0.03% | 5,176,679 |
| 2017-03-31 | 2017-03-29 | 7.999 | 614,509 | +6,401 | 0.03% | 4,915,202 |
| 2017-03-30 | 2017-03-28 | 7.811 | 608,108 | +6,402 | 0.03% | 4,750,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 601,706 | -1,281 | 0.03% | 4,784,596 |
| 2017-03-28 | 2017-03-24 | 8.514 | 602,987 | -3,840 | 0.03% | 5,133,903 |
| 2017-03-22 | 2017-03-20 | 8.998 | 606,827 | +6,401 | 0.03% | 5,460,477 |
| 2017-03-17 | 2017-03-15 | 8.967 | 600,426 | -19,204 | 0.03% | 5,384,118 |
| 2017-03-15 | 2017-03-13 | 8.358 | 619,630 | -12,802 | 0.03% | 5,178,803 |
| 2017-03-14 | 2017-03-10 | 8.124 | 632,432 | +6,401 | 0.03% | 5,137,601 |
| 2017-03-13 | 2017-03-09 | 8.092 | 626,031 | +6,401 | 0.03% | 5,066,042 |
| 2017-03-03 | 2017-03-01 | 8.905 | 619,630 | -2,560 | 0.03% | 5,517,603 |
| 2017-03-02 | 2017-02-28 | 8.842 | 622,190 | -6,401 | 0.03% | 5,501,519 |
| 2017-02-27 | 2017-02-23 | 8.748 | 628,591 | -6,401 | 0.03% | 5,499,198 |
| 2017-02-24 | 2017-02-22 | 8.842 | 634,992 | -2,561 | 0.03% | 5,614,717 |
| 2017-02-23 | 2017-02-21 | 8.124 | 637,553 | -6,401 | 0.03% | 5,179,202 |
| 2017-02-21 | 2017-02-17 | 7.827 | 643,954 | -6,401 | 0.03% | 5,040,061 |
| 2017-02-20 | 2017-02-16 | 8.124 | 650,355 | +6,401 | 0.04% | 5,283,200 |
| 2017-02-13 | 2017-02-09 | 8.249 | 643,954 | +6,401 | 0.03% | 5,311,681 |
| 2017-02-10 | 2017-02-08 | 8.139 | 637,553 | -7,681 | 0.03% | 5,189,162 |
| 2017-02-03 | 2017-02-01 | 7.280 | 645,234 | -70,413 | 0.04% | 4,697,279 |
| 2017-01-26 | 2017-01-24 | 7.264 | 715,647 | -57,610 | 0.04% | 5,198,703 |
| 2017-01-23 | 2017-01-19 | 6.327 | 773,257 | -5,121 | 0.04% | 4,892,401 |
| 2017-01-17 | 2017-01-13 | 6.249 | 778,378 | -6,401 | 0.04% | 4,864,002 |
| 2017-01-13 | 2017-01-11 | 6.358 | 784,779 | -44,808 | 0.04% | 4,989,821 |
| 2016-12-19 | 2016-12-15 | 5.952 | 829,587 | +6,401 | 0.05% | 4,937,761 |
| 2016-12-15 | 2016-12-13 | 6.249 | 823,186 | -12,802 | 0.04% | 5,144,002 |
| 2016-11-18 | 2016-11-16 | 6.218 | 835,988 | -12,802 | 0.05% | 5,197,881 |
| 2016-11-16 | 2016-11-14 | 6.233 | 848,790 | -2,561 | 0.05% | 5,290,739 |
| 2016-11-14 | 2016-11-10 | 6.186 | 851,351 | -32,005 | 0.05% | 5,266,802 |
| 2016-11-11 | 2016-11-09 | 5.983 | 883,356 | -15,363 | 0.05% | 5,285,398 |
| 2016-11-10 | 2016-11-08 | 5.983 | 898,719 | -19,203 | 0.05% | 5,377,320 |
| 2016-11-09 | 2016-11-07 | 5.874 | 917,922 | -6,402 | 0.05% | 5,391,838 |
| 2016-10-31 | 2016-10-27 | 5.593 | 924,324 | -6,401 | 0.05% | 5,169,523 |
| 2016-10-28 | 2016-10-26 | 5.640 | 930,725 | -6,401 | 0.05% | 5,248,942 |
| 2016-10-18 | 2016-10-14 | 5.358 | 937,126 | +12,802 | 0.05% | 5,021,521 |
| 2016-10-04 | 2016-09-30 | 5.374 | 924,324 | -19,203 | 0.05% | 4,967,363 |
| 2016-09-26 | 2016-09-22 | 5.405 | 943,527 | -6,401 | 0.05% | 5,100,040 |
| 2016-09-15 | 2016-09-13 | 5.390 | 949,928 | +25,604 | 0.05% | 5,119,800 |
| 2016-09-14 | 2016-09-12 | 5.468 | 924,324 | -10,241 | 0.05% | 5,054,003 |
| 2016-09-13 | 2016-09-09 | 5.671 | 934,565 | +12,802 | 0.05% | 5,299,798 |
| 2016-09-12 | 2016-09-08 | 5.608 | 921,763 | +19,203 | 0.05% | 5,169,600 |
| 2016-09-09 | 2016-09-07 | 5.608 | 902,560 | +6,401 | 0.05% | 5,061,902 |
| 2016-09-08 | 2016-09-06 | 5.608 | 896,159 | +32,006 | 0.05% | 5,026,003 |
| 2016-09-06 | 2016-09-02 | 5.437 | 864,153 | +6,401 | 0.05% | 4,698,001 |
| 2016-08-29 | 2016-08-25 | 5.858 | 857,752 | -25,604 | 0.05% | 5,025,002 |
| 2016-08-26 | 2016-08-24 | 5.921 | 883,356 | -6,401 | 0.05% | 5,230,198 |
| 2016-08-25 | 2016-08-23 | 5.999 | 889,757 | +16,643 | 0.05% | 5,337,598 |
| 2016-08-22 | 2016-08-18 | 5.671 | 873,114 | -12,803 | 0.05% | 4,951,317 |
| 2016-08-19 | 2016-08-17 | 5.718 | 885,917 | +12,803 | 0.05% | 5,065,442 |
| 2016-08-10 | 2016-08-08 | 5.827 | 873,114 | -12,803 | 0.05% | 5,087,717 |
| 2016-08-03 | 2016-07-29 | 5.562 | 885,917 | +38,407 | 0.05% | 4,927,042 |
| 2016-08-01 | 2016-07-28 | 5.640 | 847,510 | -6,401 | 0.05% | 4,779,640 |
| 2016-07-26 | 2016-07-22 | 5.655 | 853,911 | -6,401 | 0.05% | 4,829,080 |
| 2016-07-25 | 2016-07-21 | 5.749 | 860,312 | +6,401 | 0.05% | 4,945,919 |
| 2016-07-18 | 2016-07-14 | 5.780 | 853,911 | +10,242 | 0.05% | 4,935,800 |
| 2016-07-15 | 2016-07-13 | 5.686 | 843,669 | -6,401 | 0.05% | 4,797,519 |
| 2016-07-06 | 2016-07-04 | 5.437 | 850,070 | -12,803 | 0.05% | 4,621,438 |
| 2016-06-28 | 2016-06-24 | 5.202 | 862,873 | +12,803 | 0.05% | 4,488,842 |
| 2016-06-07 | 2016-06-03 | 5.421 | 850,070 | +6,401 | 0.05% | 4,608,158 |
| 2016-05-31 | 2016-05-27 | 5.663 | 843,669 | +10,509 | 0.05% | 4,777,958 |
| 2016-05-17 | 2016-05-13 | 5.521 | 833,160 | +2,529 | 0.05% | 4,599,823 |
| 2016-05-11 | 2016-05-09 | 5.647 | 830,631 | +6,321 | 0.05% | 4,690,980 |
| 2016-05-10 | 2016-05-06 | 5.806 | 824,310 | +6,322 | 0.05% | 4,785,683 |
| 2016-05-09 | 2016-05-05 | 5.996 | 817,988 | -6,322 | 0.04% | 4,904,259 |
| 2016-05-06 | 2016-05-04 | 6.185 | 824,310 | +6,322 | 0.05% | 5,098,643 |
| 2016-05-04 | 2016-04-29 | 6.359 | 817,988 | -6,322 | 0.04% | 5,201,879 |
| 2016-04-28 | 2016-04-26 | 6.391 | 824,310 | +12,643 | 0.05% | 5,268,163 |
| 2016-04-26 | 2016-04-22 | 6.597 | 811,667 | -6,321 | 0.04% | 5,354,281 |
| 2016-04-22 | 2016-04-20 | 6.945 | 817,988 | -8,850 | 0.04% | 5,680,659 |
| 2016-04-18 | 2016-04-14 | 6.992 | 826,838 | -6,322 | 0.05% | 5,781,359 |
| 2016-04-15 | 2016-04-13 | 6.897 | 833,160 | -18,964 | 0.05% | 5,746,483 |
| 2016-04-14 | 2016-04-12 | 6.644 | 852,124 | -7,585 | 0.05% | 5,661,602 |
| 2016-04-05 | 2016-03-31 | 5.695 | 859,709 | -12,643 | 0.05% | 4,895,998 |
| 2016-04-01 | 2016-03-30 | 5.600 | 872,352 | +12,643 | 0.05% | 4,885,199 |
| 2016-03-30 | 2016-03-24 | 5.916 | 859,709 | -40,457 | 0.05% | 5,086,398 |
| 2016-03-29 | 2016-03-23 | 6.011 | 900,166 | +40,457 | 0.05% | 5,411,198 |
| 2016-03-24 | 2016-03-22 | 6.011 | 859,709 | -12,643 | 0.05% | 5,167,998 |
| 2016-03-22 | 2016-03-18 | 6.264 | 872,352 | +12,643 | 0.05% | 5,464,799 |
| 2016-03-08 | 2016-03-04 | 6.170 | 859,709 | +5,057 | 0.05% | 5,303,998 |
| 2016-03-07 | 2016-03-03 | 6.106 | 854,652 | -17,700 | 0.05% | 5,218,718 |
| 2016-03-04 | 2016-03-02 | 6.075 | 872,352 | +2,528 | 0.05% | 5,299,199 |
| 2016-02-19 | 2016-02-17 | 5.363 | 869,824 | -25,285 | 0.05% | 4,664,642 |
| 2016-02-17 | 2016-02-15 | 4.983 | 895,109 | +6,321 | 0.05% | 4,460,399 |
| 2016-02-12 | 2016-02-05 | 4.983 | 888,788 | -6,321 | 0.05% | 4,428,901 |
| 2016-02-04 | 2016-02-02 | 5.046 | 895,109 | -6,322 | 0.05% | 4,517,039 |
| 2016-02-03 | 2016-02-01 | 5.078 | 901,431 | -6,321 | 0.05% | 4,577,462 |
| 2016-01-28 | 2016-01-26 | 5.015 | 907,752 | -25,286 | 0.05% | 4,552,120 |
| 2016-01-26 | 2016-01-22 | 4.999 | 933,038 | +6,322 | 0.05% | 4,664,162 |
| 2016-01-25 | 2016-01-21 | 4.857 | 926,716 | -6,322 | 0.05% | 4,500,619 |
| 2016-01-21 | 2016-01-19 | 5.268 | 933,038 | -6,321 | 0.05% | 4,915,083 |
| 2016-01-20 | 2016-01-18 | 5.062 | 939,359 | +6,321 | 0.05% | 4,755,200 |
| 2016-01-19 | 2016-01-15 | 5.094 | 933,038 | +12,643 | 0.05% | 4,752,722 |
| 2016-01-18 | 2016-01-14 | 5.284 | 920,395 | +6,322 | 0.05% | 4,863,041 |
| 2016-01-14 | 2016-01-12 | 5.252 | 914,073 | -6,322 | 0.05% | 4,800,718 |
| 2016-01-13 | 2016-01-11 | 5.268 | 920,395 | -3,793 | 0.05% | 4,848,481 |
| 2016-01-11 | 2016-01-07 | 5.473 | 924,188 | -6,321 | 0.05% | 5,058,522 |
| 2016-01-08 | 2016-01-06 | 5.537 | 930,509 | +25,286 | 0.05% | 5,152,000 |
| 2016-01-04 | 2015-12-29 | 6.090 | 905,223 | +6,321 | 0.05% | 5,513,198 |
| 2015-12-29 | 2015-12-24 | 6.233 | 898,902 | -1,264 | 0.05% | 5,602,680 |
| 2015-12-28 | 2015-12-22 | 6.027 | 900,166 | -25,286 | 0.05% | 5,425,438 |
| 2015-12-23 | 2015-12-21 | 6.043 | 925,452 | +3,793 | 0.05% | 5,592,481 |
| 2015-12-18 | 2015-12-16 | 5.679 | 921,659 | +13,907 | 0.05% | 5,234,220 |
| 2015-12-17 | 2015-12-15 | 5.647 | 907,752 | +18,964 | 0.05% | 5,126,520 |
| 2015-12-16 | 2015-12-14 | 5.742 | 888,788 | -1,264 | 0.05% | 5,103,781 |
| 2015-12-15 | 2015-12-11 | 5.727 | 890,052 | +16,436 | 0.05% | 5,096,960 |
| 2015-12-14 | 2015-12-10 | 5.837 | 873,616 | +12,642 | 0.05% | 5,099,578 |
| 2015-12-10 | 2015-12-08 | 6.217 | 860,974 | -18,964 | 0.05% | 5,352,662 |
| 2015-12-09 | 2015-12-07 | 6.438 | 879,938 | +18,964 | 0.05% | 5,665,441 |
| 2015-12-04 | 2015-12-02 | 6.723 | 860,974 | +12,643 | 0.05% | 5,788,502 |
| 2015-12-02 | 2015-11-30 | 6.581 | 848,331 | +6,322 | 0.05% | 5,582,721 |
| 2015-12-01 | 2015-11-27 | 6.581 | 842,009 | +6,321 | 0.05% | 5,541,117 |
| 2015-11-26 | 2015-11-24 | 6.818 | 835,688 | +6,321 | 0.05% | 5,697,820 |
| 2015-11-25 | 2015-11-23 | 6.945 | 829,367 | -6,321 | 0.05% | 5,759,682 |
| 2015-11-17 | 2015-11-13 | 6.771 | 835,688 | +18,964 | 0.05% | 5,658,160 |
| 2015-11-16 | 2015-11-12 | 6.929 | 816,724 | +12,643 | 0.04% | 5,658,961 |
| 2015-11-12 | 2015-11-10 | 7.055 | 804,081 | +31,607 | 0.04% | 5,673,119 |
| 2015-11-05 | 2015-11-03 | 7.372 | 772,474 | +6,321 | 0.04% | 5,694,519 |
| 2015-11-04 | 2015-11-02 | 7.340 | 766,153 | +6,322 | 0.04% | 5,623,682 |
| 2015-10-27 | 2015-10-23 | 7.783 | 759,831 | -6,322 | 0.04% | 5,913,837 |
| 2015-10-26 | 2015-10-22 | 7.641 | 766,153 | +12,643 | 0.04% | 5,853,962 |
| 2015-10-23 | 2015-10-20 | 8.036 | 753,510 | +6,321 | 0.04% | 6,055,360 |
| 2015-10-20 | 2015-10-16 | 8.147 | 747,189 | -25,285 | 0.04% | 6,087,303 |
| 2015-10-19 | 2015-10-15 | 8.147 | 772,474 | -6,322 | 0.04% | 6,293,299 |
| 2015-10-16 | 2015-10-14 | 7.989 | 778,796 | +7,586 | 0.04% | 6,221,604 |
| 2015-10-15 | 2015-10-13 | 8.179 | 771,210 | +18,964 | 0.04% | 6,307,401 |
| 2015-10-13 | 2015-10-09 | 8.052 | 752,246 | -2,528 | 0.04% | 6,057,102 |
| 2015-10-12 | 2015-10-08 | 7.846 | 754,774 | +6,321 | 0.04% | 5,922,238 |
| 2015-10-09 | 2015-10-07 | 7.799 | 748,453 | -3,793 | 0.04% | 5,837,121 |
| 2015-10-08 | 2015-10-06 | 7.609 | 752,246 | -18,964 | 0.04% | 5,723,902 |
| 2015-10-07 | 2015-10-05 | 7.593 | 771,210 | -1,264 | 0.04% | 5,856,001 |
| 2015-09-30 | 2015-09-25 | 7.388 | 772,474 | +18,964 | 0.04% | 5,706,739 |
| 2015-09-25 | 2015-09-23 | 7.166 | 753,510 | -18,964 | 0.04% | 5,399,760 |
| 2015-09-22 | 2015-09-18 | 7.688 | 772,474 | -1,264 | 0.04% | 5,938,919 |
| 2015-09-18 | 2015-09-16 | 7.483 | 773,738 | +17,699 | 0.04% | 5,789,517 |
| 2015-09-15 | 2015-09-11 | 7.609 | 756,039 | -3,792 | 0.04% | 5,752,764 |
| 2015-09-14 | 2015-09-10 | 7.720 | 759,831 | -13,907 | 0.04% | 5,865,757 |
| 2015-09-11 | 2015-09-09 | 7.356 | 773,738 | +12,642 | 0.04% | 5,691,597 |
| 2015-09-10 | 2015-09-08 | 6.929 | 761,096 | -6,321 | 0.04% | 5,273,522 |
| 2015-09-08 | 2015-09-04 | 6.565 | 767,417 | +8,850 | 0.04% | 5,038,100 |
| 2015-09-02 | 2015-08-31 | 7.150 | 758,567 | +6,321 | 0.04% | 5,423,999 |
| 2015-09-01 | 2015-08-28 | 7.245 | 752,246 | -1,264 | 0.04% | 5,450,202 |
| 2015-08-31 | 2015-08-27 | 7.229 | 753,510 | -6,321 | 0.04% | 5,447,440 |
| 2015-08-28 | 2015-08-26 | 6.929 | 759,831 | +18,964 | 0.04% | 5,264,757 |
| 2015-08-27 | 2015-08-25 | 7.261 | 740,867 | +21,493 | 0.04% | 5,379,479 |
| 2015-08-26 | 2015-08-24 | 8.527 | 719,374 | +6,321 | 0.04% | 6,133,816 |
| 2015-08-24 | 2015-08-20 | 9.492 | 713,053 | +21,493 | 0.04% | 6,767,999 |
| 2015-08-20 | 2015-08-18 | 10.029 | 691,560 | +29,078 | 0.04% | 6,935,957 |
| 2015-08-18 | 2015-08-14 | 10.029 | 662,482 | +1,264 | 0.04% | 6,644,321 |
| 2015-08-13 | 2015-08-11 | 10.472 | 661,218 | -6,321 | 0.04% | 6,924,524 |
| 2015-08-12 | 2015-08-10 | 10.377 | 667,539 | -41,721 | 0.04% | 6,927,360 |
| 2015-08-11 | 2015-08-07 | 10.156 | 709,260 | +1,264 | 0.04% | 7,203,238 |
| 2015-08-10 | 2015-08-06 | 10.251 | 707,996 | +12,643 | 0.04% | 7,257,601 |
| 2015-08-07 | 2015-08-05 | 9.998 | 695,353 | -26,550 | 0.04% | 6,951,998 |
| 2015-08-06 | 2015-08-04 | 9.428 | 721,903 | -2,529 | 0.04% | 6,806,320 |
| 2015-08-04 | 2015-07-31 | 9.286 | 724,432 | +18,965 | 0.04% | 6,727,024 |
| 2015-08-03 | 2015-07-30 | 9.349 | 705,467 | +18,964 | 0.04% | 6,595,556 |
| 2015-07-31 | 2015-07-29 | 9.333 | 686,503 | +8,850 | 0.04% | 6,407,398 |
| 2015-07-30 | 2015-07-28 | 9.207 | 677,653 | +6,321 | 0.04% | 6,239,038 |
| 2015-07-28 | 2015-07-24 | 9.966 | 671,332 | -12,643 | 0.04% | 6,690,601 |
| 2015-07-24 | 2015-07-22 | 9.792 | 683,975 | +7,586 | 0.04% | 6,697,583 |
| 2015-07-23 | 2015-07-21 | 10.061 | 676,389 | +31,607 | 0.04% | 6,805,200 |
| 2015-07-21 | 2015-07-17 | 10.235 | 644,782 | +12,643 | 0.04% | 6,599,400 |
| 2015-07-20 | 2015-07-16 | 9.966 | 632,139 | +6,321 | 0.03% | 6,299,998 |
| 2015-07-15 | 2015-07-13 | 10.536 | 625,818 | -2,528 | 0.03% | 6,593,402 |
| 2015-07-14 | 2015-07-10 | 10.267 | 628,346 | -12,643 | 0.03% | 6,451,056 |
| 2015-07-13 | 2015-07-09 | 10.093 | 640,989 | +37,928 | 0.04% | 6,469,318 |
| 2015-07-10 | 2015-07-08 | 9.254 | 603,061 | +25,286 | 0.03% | 5,580,902 |
| 2015-07-09 | 2015-07-07 | 10.203 | 577,775 | +31,607 | 0.03% | 5,895,297 |
| 2015-07-08 | 2015-07-06 | 10.820 | 546,168 | +6,321 | 0.03% | 5,909,757 |
| 2015-07-07 | 2015-07-03 | 11.279 | 539,847 | +3,793 | 0.03% | 6,089,021 |
| 2015-07-02 | 2015-06-29 | 11.469 | 536,054 | +51,835 | 0.03% | 6,147,999 |
| 2015-06-30 | 2015-06-26 | 11.722 | 484,219 | +29,079 | 0.03% | 5,676,064 |
| 2015-06-18 | 2015-06-16 | 11.928 | 455,140 | +18,964 | 0.03% | 5,428,797 |
| 2015-06-08 | 2015-06-04 | 12.814 | 436,176 | -3,793 | 0.02% | 5,588,999 |
| 2015-06-04 | 2015-06-02 | 12.940 | 439,969 | -6,321 | 0.02% | 5,693,281 |
| 2015-05-29 | 2015-05-27 | 13.636 | 446,290 | +6,321 | 0.02% | 6,085,716 |
| 2015-05-27 | 2015-05-22 | 14.146 | 439,969 | +10,429 | 0.02% | 6,223,609 |
| 2015-05-21 | 2015-05-19 | 14.259 | 429,540 | +2,469 | 0.02% | 6,124,805 |
| 2015-05-20 | 2015-05-18 | 14.097 | 427,071 | -6,172 | 0.02% | 6,020,400 |
| 2015-05-19 | 2015-05-15 | 14.178 | 433,243 | +3,703 | 0.02% | 6,142,506 |
| 2015-05-15 | 2015-05-13 | 13.724 | 429,540 | +2,469 | 0.02% | 5,895,125 |
| 2015-05-11 | 2015-05-07 | 13.773 | 427,071 | +12,343 | 0.02% | 5,882,000 |
| 2015-05-08 | 2015-05-06 | 14.162 | 414,728 | -147,500 | 0.02% | 5,873,281 |
| 2015-05-07 | 2015-05-05 | 14.729 | 562,228 | +18,515 | 0.03% | 8,280,991 |
| 2015-04-28 | 2015-04-24 | 15.555 | 543,713 | -12,343 | 0.03% | 8,457,596 |
| 2015-04-27 | 2015-04-23 | 15.474 | 556,056 | -12,343 | 0.03% | 8,604,544 |
| 2015-04-24 | 2015-04-22 | 15.393 | 568,399 | -6,172 | 0.03% | 8,749,493 |
| 2015-04-22 | 2015-04-20 | 14.518 | 574,571 | -9,874 | 0.03% | 8,341,760 |
| 2015-04-21 | 2015-04-17 | 15.280 | 584,445 | -16,046 | 0.03% | 8,930,203 |
| 2015-04-20 | 2015-04-16 | 14.826 | 600,491 | -30,858 | 0.03% | 8,902,943 |
| 2015-04-17 | 2015-04-15 | 14.421 | 631,349 | +9,874 | 0.04% | 9,104,697 |
| 2015-04-16 | 2015-04-14 | 14.761 | 621,475 | -2,468 | 0.03% | 9,173,774 |
| 2015-04-15 | 2015-04-13 | 15.620 | 623,943 | -20,984 | 0.04% | 9,746,034 |
| 2015-04-14 | 2015-04-10 | 14.567 | 644,927 | +163,546 | 0.04% | 9,394,555 |
| 2015-04-13 | 2015-04-09 | 14.146 | 481,381 | -6,171 | 0.03% | 6,809,405 |
| 2015-04-10 | 2015-04-08 | 13.740 | 487,552 | -4,937 | 0.03% | 6,699,197 |
| 2015-04-09 | 2015-04-02 | 12.768 | 492,489 | +25,920 | 0.03% | 6,288,235 |
| 2015-04-08 | 2015-04-01 | 12.639 | 466,569 | -20,983 | 0.03% | 5,896,801 |
| 2015-04-02 | 2015-03-31 | 12.509 | 487,552 | -16,046 | 0.03% | 6,098,798 |
| 2015-04-01 | 2015-03-30 | 12.428 | 503,598 | -18,515 | 0.03% | 6,258,717 |
| 2015-03-26 | 2015-03-24 | 12.136 | 522,113 | -740,585 | 0.03% | 6,336,542 |
| 2015-03-25 | 2015-03-23 | 12.298 | 1,262,698 | +740,585 | 0.07% | 15,529,134 |
| 2015-03-23 | 2015-03-19 | 12.250 | 522,113 | -2,468 | 0.03% | 6,395,762 |
| 2015-03-17 | 2015-03-13 | 11.812 | 524,581 | -2,469 | 0.03% | 6,196,494 |
| 2015-03-10 | 2015-03-06 | 11.828 | 527,050 | +37,029 | 0.03% | 6,234,199 |
| 2015-03-06 | 2015-03-04 | 11.828 | 490,021 | +4,937 | 0.03% | 5,796,202 |
| 2015-02-23 | 2015-02-16 | 12.185 | 485,084 | -12,343 | 0.03% | 5,910,725 |
| 2015-02-16 | 2015-02-12 | 12.088 | 497,427 | -7,406 | 0.03% | 6,012,764 |
| 2015-02-13 | 2015-02-11 | 11.942 | 504,833 | -2,468 | 0.03% | 6,028,666 |
| 2015-02-11 | 2015-02-09 | 11.958 | 507,301 | -4,937 | 0.03% | 6,066,358 |
| 2015-02-10 | 2015-02-06 | 11.991 | 512,238 | +9,874 | 0.03% | 6,141,995 |
| 2015-02-09 | 2015-02-05 | 11.991 | 502,364 | -8,640 | 0.03% | 6,023,601 |
| 2015-02-05 | 2015-02-03 | 12.023 | 511,004 | +8,640 | 0.03% | 6,143,759 |
| 2015-01-30 | 2015-01-28 | 12.315 | 502,364 | +1,234 | 0.03% | 6,186,401 |
| 2015-01-22 | 2015-01-20 | 12.250 | 501,130 | -8,640 | 0.03% | 6,138,725 |
| 2015-01-21 | 2015-01-19 | 12.088 | 509,770 | +8,640 | 0.03% | 6,161,963 |
| 2015-01-16 | 2015-01-14 | 12.525 | 501,130 | +2,469 | 0.03% | 6,276,765 |
| 2015-01-13 | 2015-01-09 | 12.736 | 498,661 | -2,469 | 0.03% | 6,350,880 |
| 2015-01-07 | 2015-01-05 | 12.930 | 501,130 | -39,497 | 0.03% | 6,479,765 |
| 2015-01-06 | 2015-01-02 | 12.606 | 540,627 | -37,030 | 0.03% | 6,815,274 |
| 2015-01-05 | 2014-12-31 | 12.217 | 577,657 | -6,171 | 0.03% | 7,057,443 |
| 2014-12-19 | 2014-12-17 | 11.683 | 583,828 | +6,171 | 0.03% | 6,820,656 |
| 2014-12-18 | 2014-12-16 | 11.715 | 577,657 | +19,749 | 0.03% | 6,767,283 |
| 2014-12-15 | 2014-12-11 | 11.991 | 557,908 | +1,234 | 0.03% | 6,689,602 |
| 2014-12-12 | 2014-12-10 | 12.055 | 556,674 | +6,172 | 0.03% | 6,710,886 |
| 2014-12-11 | 2014-12-09 | 12.072 | 550,502 | -9,874 | 0.03% | 6,645,400 |
| 2014-12-09 | 2014-12-05 | 12.250 | 560,376 | -19,749 | 0.03% | 6,864,475 |
| 2014-12-08 | 2014-12-04 | 12.298 | 580,125 | -49,373 | 0.03% | 7,134,595 |
| 2014-12-05 | 2014-12-03 | 12.039 | 629,498 | -4,937 | 0.04% | 7,578,603 |
| 2014-12-04 | 2014-12-02 | 12.088 | 634,435 | -1,234 | 0.04% | 7,668,880 |
| 2014-12-03 | 2014-12-01 | 12.023 | 635,669 | +2,468 | 0.04% | 7,642,596 |
| 2014-11-28 | 2014-11-26 | 12.217 | 633,201 | -1,234 | 0.04% | 7,736,044 |
| 2014-11-27 | 2014-11-25 | 11.991 | 634,435 | +6,172 | 0.04% | 7,607,200 |
| 2014-11-26 | 2014-11-24 | 12.104 | 628,263 | -12,344 | 0.04% | 7,604,454 |
| 2014-11-20 | 2014-11-18 | 11.634 | 640,607 | +1,235 | 0.04% | 7,452,845 |
| 2014-11-18 | 2014-11-14 | 11.958 | 639,372 | -7,406 | 0.04% | 7,645,677 |
| 2014-11-13 | 2014-11-11 | 11.812 | 646,778 | -6,172 | 0.04% | 7,639,919 |
| 2014-11-12 | 2014-11-10 | 11.958 | 652,950 | -6,171 | 0.04% | 7,808,044 |
| 2014-11-11 | 2014-11-07 | 11.796 | 659,121 | -3,703 | 0.04% | 7,775,038 |
| 2014-11-04 | 2014-10-31 | 11.650 | 662,824 | -3,703 | 0.04% | 7,722,059 |
| 2014-11-03 | 2014-10-30 | 11.618 | 666,527 | +16,046 | 0.04% | 7,743,599 |
| 2014-10-30 | 2014-10-28 | 11.488 | 650,481 | -8,640 | 0.04% | 7,472,860 |
| 2014-10-27 | 2014-10-23 | 11.423 | 659,121 | +2,468 | 0.04% | 7,529,398 |
| 2014-10-24 | 2014-10-22 | 11.423 | 656,653 | +4,938 | 0.04% | 7,501,205 |
| 2014-10-23 | 2014-10-21 | 11.391 | 651,715 | +2,468 | 0.04% | 7,423,676 |
| 2014-10-22 | 2014-10-20 | 11.440 | 649,247 | -2,468 | 0.04% | 7,427,123 |
| 2014-10-21 | 2014-10-17 | 11.423 | 651,715 | +3,703 | 0.04% | 7,444,796 |
| 2014-10-17 | 2014-10-15 | 11.407 | 648,012 | -6,172 | 0.04% | 7,391,995 |
| 2014-10-16 | 2014-10-14 | 11.310 | 654,184 | +6,172 | 0.04% | 7,398,801 |
| 2014-10-15 | 2014-10-13 | 11.423 | 648,012 | +6,171 | 0.04% | 7,402,495 |
| 2014-10-14 | 2014-10-10 | 11.488 | 641,841 | -1,234 | 0.04% | 7,373,602 |
| 2014-10-09 | 2014-10-07 | 11.650 | 643,075 | +30,858 | 0.04% | 7,491,978 |
| 2014-10-07 | 2014-10-03 | 11.504 | 612,217 | +33,326 | 0.03% | 7,043,195 |
| 2014-10-06 | 2014-09-30 | 11.407 | 578,891 | +8,640 | 0.03% | 6,603,519 |
| 2014-10-03 | 2014-09-29 | 11.553 | 570,251 | +6,172 | 0.03% | 6,588,121 |
| 2014-09-30 | 2014-09-26 | 11.650 | 564,079 | +18,514 | 0.03% | 6,571,656 |
| 2014-09-16 | 2014-09-12 | 12.055 | 545,565 | +1,235 | 0.03% | 6,576,963 |
| 2014-09-15 | 2014-09-11 | 12.120 | 544,330 | +9,874 | 0.03% | 6,597,355 |
| 2014-09-12 | 2014-09-10 | 12.136 | 534,456 | +7,406 | 0.03% | 6,486,341 |
| 2014-09-08 | 2014-09-04 | 12.493 | 527,050 | -4,937 | 0.03% | 6,584,339 |
| 2014-09-04 | 2014-09-02 | 11.991 | 531,987 | -61,716 | 0.03% | 6,378,796 |
| 2014-09-01 | 2014-08-28 | 11.585 | 593,703 | +61,716 | 0.03% | 6,878,302 |
| 2014-08-27 | 2014-08-25 | 12.072 | 531,987 | -6,172 | 0.03% | 6,421,896 |
| 2014-08-26 | 2014-08-22 | 12.201 | 538,159 | -2,468 | 0.03% | 6,566,162 |
| 2014-08-25 | 2014-08-21 | 12.169 | 540,627 | -11,109 | 0.03% | 6,578,754 |
| 2014-08-20 | 2014-08-18 | 12.363 | 551,736 | +3,703 | 0.03% | 6,821,217 |
| 2014-08-14 | 2014-08-12 | 12.396 | 548,033 | +2,468 | 0.03% | 6,793,196 |
| 2014-08-12 | 2014-08-08 | 12.217 | 545,565 | +6,172 | 0.03% | 6,665,363 |
| 2014-08-11 | 2014-08-07 | 12.396 | 539,393 | +6,171 | 0.03% | 6,686,098 |
| 2014-08-06 | 2014-08-04 | 12.687 | 533,222 | -18,514 | 0.03% | 6,765,125 |
| 2014-07-31 | 2014-07-29 | 12.768 | 551,736 | -2,469 | 0.03% | 7,044,716 |
| 2014-07-29 | 2014-07-25 | 12.784 | 554,205 | -6,171 | 0.03% | 7,085,221 |
| 2014-07-28 | 2014-07-24 | 12.622 | 560,376 | -3,703 | 0.03% | 7,073,314 |
| 2014-07-25 | 2014-07-23 | 12.558 | 564,079 | +2,468 | 0.03% | 7,083,495 |
| 2014-07-23 | 2014-07-21 | 12.169 | 561,611 | -37,029 | 0.03% | 6,834,103 |
| 2014-07-22 | 2014-07-18 | 12.379 | 598,640 | -3,703 | 0.03% | 7,410,800 |
| 2014-07-21 | 2014-07-17 | 12.558 | 602,343 | +1,234 | 0.03% | 7,564,000 |
| 2014-07-18 | 2014-07-16 | 12.639 | 601,109 | +1,235 | 0.03% | 7,597,204 |
| 2014-07-17 | 2014-07-15 | 12.250 | 599,874 | -17,281 | 0.03% | 7,348,316 |
| 2014-07-16 | 2014-07-14 | 11.666 | 617,155 | +16,046 | 0.03% | 7,200,004 |
| 2014-07-11 | 2014-07-09 | 11.456 | 601,109 | +4,938 | 0.03% | 6,886,184 |
| 2014-07-10 | 2014-07-08 | 11.650 | 596,171 | +4,937 | 0.03% | 6,945,535 |
| 2014-07-09 | 2014-07-07 | 11.650 | 591,234 | +4,937 | 0.03% | 6,888,018 |
| 2014-07-08 | 2014-07-04 | 11.796 | 586,297 | -48,138 | 0.03% | 6,916,001 |
| 2014-07-07 | 2014-07-03 | 11.764 | 634,435 | -6,172 | 0.04% | 7,463,280 |
| 2014-07-03 | 2014-06-30 | 11.067 | 640,607 | -2,468 | 0.04% | 7,089,545 |
| 2014-07-02 | 2014-06-27 | 11.035 | 643,075 | +2,468 | 0.04% | 7,096,018 |
| 2014-06-30 | 2014-06-26 | 11.099 | 640,607 | -6,171 | 0.04% | 7,110,305 |
| 2014-06-25 | 2014-06-23 | 11.035 | 646,778 | +7,406 | 0.04% | 7,136,879 |
| 2014-06-24 | 2014-06-20 | 11.035 | 639,372 | +12,343 | 0.04% | 7,055,157 |
| 2014-06-19 | 2014-06-17 | 11.245 | 627,029 | +4,937 | 0.04% | 7,051,038 |
| 2014-06-13 | 2014-06-11 | 11.391 | 622,092 | -7,406 | 0.04% | 7,086,241 |
| 2014-06-11 | 2014-06-09 | 11.375 | 629,498 | +2,469 | 0.04% | 7,160,403 |
| 2014-06-05 | 2014-06-03 | 11.456 | 627,029 | +35,795 | 0.04% | 7,183,118 |
| 2014-06-03 | 2014-05-29 | 11.326 | 591,234 | +13,577 | 0.03% | 6,696,418 |
| 2014-05-30 | 2014-05-28 | 11.488 | 577,657 | -606,046 | 0.03% | 6,636,243 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,183,703 | +632,880 | 0.07% | 14,302,487 |
| 2014-05-22 | 2014-05-20 | 11.683 | 550,823 | -2,400 | 0.03% | 6,435,183 |
| 2014-05-21 | 2014-05-19 | 11.883 | 553,223 | +6,000 | 0.03% | 6,573,862 |
| 2014-05-15 | 2014-05-13 | 12.050 | 547,223 | +6,001 | 0.03% | 6,593,765 |
| 2014-05-12 | 2014-05-08 | 11.933 | 541,222 | +2,400 | 0.03% | 6,458,316 |
| 2014-05-05 | 2014-04-30 | 12.216 | 538,822 | +12,000 | 0.03% | 6,582,337 |
| 2014-05-02 | 2014-04-29 | 12.299 | 526,822 | +6,000 | 0.03% | 6,479,643 |
| 2014-04-29 | 2014-04-25 | 12.466 | 520,822 | -2,400 | 0.03% | 6,492,646 |
| 2014-04-28 | 2014-04-24 | 12.733 | 523,222 | +2,400 | 0.03% | 6,662,085 |
| 2014-04-15 | 2014-04-11 | 13.599 | 520,822 | -1,200 | 0.03% | 7,082,886 |
| 2014-04-14 | 2014-04-10 | 13.499 | 522,022 | -12,000 | 0.03% | 7,047,006 |
| 2014-04-09 | 2014-04-07 | 13.366 | 534,022 | -9,600 | 0.03% | 7,137,799 |
| 2014-04-07 | 2014-04-03 | 13.583 | 543,622 | -36,002 | 0.03% | 7,383,894 |
| 2014-04-04 | 2014-04-02 | 13.149 | 579,624 | -8,400 | 0.03% | 7,621,741 |
| 2014-04-03 | 2014-04-01 | 13.033 | 588,024 | -7,201 | 0.03% | 7,663,596 |
| 2014-04-02 | 2014-03-31 | 12.966 | 595,225 | -268,211 | 0.03% | 7,717,765 |
| 2014-04-01 | 2014-03-28 | 12.916 | 863,436 | -3,600 | 0.05% | 11,152,254 |
| 2014-03-31 | 2014-03-27 | 12.499 | 867,036 | -2,400 | 0.05% | 10,837,502 |
| 2014-03-28 | 2014-03-26 | 12.316 | 869,436 | -4,800 | 0.05% | 10,708,111 |
| 2014-03-27 | 2014-03-25 | 12.383 | 874,236 | -6,000 | 0.05% | 10,825,508 |
| 2014-03-26 | 2014-03-24 | 12.299 | 880,236 | -2,400 | 0.05% | 10,826,455 |
| 2014-03-25 | 2014-03-21 | 12.066 | 882,636 | -6,001 | 0.05% | 10,650,034 |
| 2014-03-19 | 2014-03-17 | 11.666 | 888,637 | -6,000 | 0.05% | 10,367,003 |
| 2014-03-18 | 2014-03-14 | 11.366 | 894,637 | +12,001 | 0.05% | 10,168,620 |
| 2014-03-17 | 2014-03-13 | 11.416 | 882,636 | +12,000 | 0.05% | 10,076,345 |
| 2014-03-13 | 2014-03-11 | 11.733 | 870,636 | +4,800 | 0.05% | 10,215,040 |
| 2014-03-11 | 2014-03-07 | 12.033 | 865,836 | -6,000 | 0.05% | 10,418,463 |
| 2014-03-10 | 2014-03-06 | 12.016 | 871,836 | +274,211 | 0.05% | 10,476,130 |
| 2014-03-07 | 2014-03-05 | 12.050 | 597,625 | +3,600 | 0.03% | 7,201,084 |
| 2014-03-06 | 2014-03-04 | 12.166 | 594,025 | +6,001 | 0.03% | 7,227,006 |
| 2014-03-05 | 2014-03-03 | 12.233 | 588,024 | +1,200 | 0.03% | 7,193,196 |
| 2014-02-28 | 2014-02-26 | 12.349 | 586,824 | +14,400 | 0.03% | 7,246,977 |
| 2014-02-27 | 2014-02-25 | 12.333 | 572,424 | +2,400 | 0.03% | 7,059,604 |
| 2014-02-26 | 2014-02-24 | 12.383 | 570,024 | +9,601 | 0.03% | 7,058,506 |
| 2014-02-25 | 2014-02-21 | 12.766 | 560,423 | -6,000 | 0.03% | 7,154,438 |
| 2014-02-24 | 2014-02-20 | 12.866 | 566,423 | +3,600 | 0.03% | 7,287,675 |
| 2014-02-11 | 2014-02-07 | 12.966 | 562,823 | -14,401 | 0.03% | 7,297,637 |
| 2014-02-10 | 2014-02-06 | 12.516 | 577,224 | -2,400 | 0.03% | 7,224,622 |
| 2014-02-04 | 2014-01-28 | 12.466 | 579,624 | +12,001 | 0.03% | 7,225,681 |
| 2014-01-29 | 2014-01-27 | 12.699 | 567,623 | -14,401 | 0.03% | 7,208,514 |
| 2014-01-27 | 2014-01-23 | 12.966 | 582,024 | +12,000 | 0.03% | 7,546,599 |
| 2014-01-24 | 2014-01-22 | 13.099 | 570,024 | -12,000 | 0.03% | 7,467,006 |
| 2014-01-23 | 2014-01-21 | 12.833 | 582,024 | +2,400 | 0.03% | 7,468,999 |
| 2014-01-22 | 2014-01-20 | 12.816 | 579,624 | +26,401 | 0.03% | 7,428,541 |
| 2014-01-21 | 2014-01-17 | 13.049 | 553,223 | +3,600 | 0.03% | 7,219,262 |
| 2014-01-17 | 2014-01-15 | 13.583 | 549,623 | -1,200 | 0.03% | 7,465,404 |
| 2014-01-15 | 2014-01-13 | 12.749 | 550,823 | +2,400 | 0.03% | 7,022,703 |
| 2014-01-13 | 2014-01-09 | 12.833 | 548,423 | +6,001 | 0.03% | 7,037,804 |
| 2014-01-10 | 2014-01-08 | 13.083 | 542,422 | +6,000 | 0.03% | 7,096,395 |
| 2014-01-09 | 2014-01-07 | 12.966 | 536,422 | +6,000 | 0.03% | 6,955,318 |
| 2014-01-08 | 2014-01-06 | 12.833 | 530,422 | +1,200 | 0.03% | 6,806,801 |
| 2014-01-07 | 2014-01-03 | 13.233 | 529,222 | +7,200 | 0.03% | 7,003,082 |
| 2014-01-06 | 2014-01-02 | 13.633 | 522,022 | +1,200 | 0.03% | 7,116,606 |
| 2014-01-02 | 2013-12-27 | 13.799 | 520,822 | +2,401 | 0.03% | 7,187,047 |
| 2013-12-27 | 2013-12-20 | 13.683 | 518,421 | +6,000 | 0.03% | 7,093,434 |
| 2013-12-23 | 2013-12-19 | 14.049 | 512,421 | +3,600 | 0.03% | 7,199,218 |
| 2013-12-20 | 2013-12-18 | 14.483 | 508,821 | -1,200 | 0.03% | 7,369,120 |
| 2013-12-16 | 2013-12-12 | 13.883 | 510,021 | -6,000 | 0.03% | 7,080,499 |
| 2013-12-13 | 2013-12-11 | 13.866 | 516,021 | +1,200 | 0.03% | 7,155,196 |
| 2013-12-11 | 2013-12-09 | 14.766 | 514,821 | -15,601 | 0.03% | 7,601,876 |
| 2013-12-10 | 2013-12-06 | 14.933 | 530,422 | -6,000 | 0.03% | 7,920,641 |
| 2013-12-09 | 2013-12-05 | 15.016 | 536,422 | -20,401 | 0.03% | 8,054,937 |
| 2013-12-06 | 2013-12-04 | 14.883 | 556,823 | -13,201 | 0.03% | 8,287,040 |
| 2013-12-05 | 2013-12-03 | 14.983 | 570,024 | -27,601 | 0.03% | 8,540,507 |
| 2013-12-04 | 2013-12-02 | 14.483 | 597,625 | +42,002 | 0.03% | 8,655,244 |
| 2013-12-03 | 2013-11-29 | 14.449 | 555,623 | +1,200 | 0.03% | 8,028,421 |
| 2013-12-02 | 2013-11-28 | 14.466 | 554,423 | -9,600 | 0.03% | 8,020,321 |
| 2013-11-28 | 2013-11-26 | 14.116 | 564,023 | -8,401 | 0.03% | 7,961,796 |
| 2013-11-27 | 2013-11-25 | 14.466 | 572,424 | -45,602 | 0.03% | 8,280,725 |
| 2013-11-26 | 2013-11-22 | 13.849 | 618,026 | -19,200 | 0.04% | 8,559,306 |
| 2013-11-25 | 2013-11-21 | 13.699 | 637,226 | -13,201 | 0.04% | 8,729,635 |
| 2013-11-22 | 2013-11-20 | 13.983 | 650,427 | -60,002 | 0.04% | 9,094,762 |
| 2013-11-21 | 2013-11-19 | 13.499 | 710,429 | -20,401 | 0.04% | 9,590,395 |
| 2013-11-20 | 2013-11-18 | 13.399 | 730,830 | -73,203 | 0.04% | 9,792,717 |
| 2013-11-19 | 2013-11-15 | 12.666 | 804,033 | -4,800 | 0.05% | 10,183,997 |
| 2013-11-18 | 2013-11-14 | 12.416 | 808,833 | -3,601 | 0.05% | 10,042,595 |
| 2013-11-15 | 2013-11-13 | 12.266 | 812,434 | +15,601 | 0.05% | 9,965,445 |
| 2013-11-14 | 2013-11-12 | 12.499 | 796,833 | +4,800 | 0.05% | 9,960,001 |
| 2013-11-13 | 2013-11-11 | 12.633 | 792,033 | +6,001 | 0.05% | 10,005,603 |
| 2013-11-08 | 2013-11-06 | 12.733 | 786,032 | -6,001 | 0.05% | 10,008,394 |
| 2013-11-06 | 2013-11-04 | 12.916 | 792,033 | -6,000 | 0.05% | 10,230,003 |
| 2013-11-05 | 2013-11-01 | 12.883 | 798,033 | -9,600 | 0.05% | 10,280,900 |
| 2013-11-04 | 2013-10-31 | 12.633 | 807,633 | -18,001 | 0.05% | 10,202,675 |
| 2013-11-01 | 2013-10-30 | 12.333 | 825,634 | +6,000 | 0.05% | 10,182,399 |
| 2013-10-31 | 2013-10-29 | 12.149 | 819,634 | +6,000 | 0.05% | 9,958,142 |
| 2013-10-29 | 2013-10-25 | 12.033 | 813,634 | +48,002 | 0.05% | 9,790,325 |
| 2013-10-28 | 2013-10-24 | 12.366 | 765,632 | +3,601 | 0.04% | 9,467,924 |
| 2013-10-25 | 2013-10-23 | 12.483 | 762,031 | +12,000 | 0.04% | 9,512,294 |
| 2013-10-23 | 2013-10-21 | 12.816 | 750,031 | -20,401 | 0.04% | 9,612,500 |
| 2013-10-22 | 2013-10-18 | 12.849 | 770,432 | +1,200 | 0.04% | 9,899,642 |
| 2013-10-21 | 2013-10-17 | 12.849 | 769,232 | +8,401 | 0.04% | 9,884,223 |
| 2013-10-17 | 2013-10-15 | 13.033 | 760,831 | -6,001 | 0.04% | 9,915,754 |
| 2013-10-11 | 2013-10-09 | 12.933 | 766,832 | +2,400 | 0.04% | 9,917,284 |
| 2013-10-10 | 2013-10-08 | 12.716 | 764,432 | -1,200 | 0.04% | 9,720,625 |
| 2013-10-09 | 2013-10-07 | 12.599 | 765,632 | +3,601 | 0.04% | 9,646,565 |
| 2013-10-08 | 2013-10-04 | 12.783 | 762,031 | +3,600 | 0.04% | 9,740,894 |
| 2013-10-07 | 2013-10-03 | 12.683 | 758,431 | +1,200 | 0.04% | 9,619,036 |
| 2013-10-04 | 2013-10-02 | 12.416 | 757,231 | +4,800 | 0.04% | 9,401,896 |
| 2013-10-03 | 2013-09-30 | 12.416 | 752,431 | +12,000 | 0.04% | 9,342,299 |
| 2013-10-02 | 2013-09-27 | 12.633 | 740,431 | +16,801 | 0.04% | 9,353,725 |
| 2013-09-27 | 2013-09-25 | 12.683 | 723,630 | +3,600 | 0.04% | 9,177,661 |
| 2013-09-25 | 2013-09-23 | 12.966 | 720,030 | -6,000 | 0.04% | 9,336,003 |
| 2013-09-24 | 2013-09-19 | 13.083 | 726,030 | +6,000 | 0.04% | 9,498,500 |
| 2013-09-23 | 2013-09-18 | 12.966 | 720,030 | -1,200 | 0.04% | 9,336,003 |
| 2013-09-19 | 2013-09-17 | 12.933 | 721,230 | -3,600 | 0.04% | 9,327,523 |
| 2013-09-18 | 2013-09-16 | 13.233 | 724,830 | -3,600 | 0.04% | 9,591,521 |
| 2013-09-17 | 2013-09-13 | 13.083 | 728,430 | -4,800 | 0.04% | 9,529,899 |
| 2013-09-16 | 2013-09-12 | 13.316 | 733,230 | -40,802 | 0.04% | 9,763,776 |
| 2013-09-12 | 2013-09-10 | 13.166 | 774,032 | -27,601 | 0.04% | 10,191,000 |
| 2013-09-11 | 2013-09-09 | 12.766 | 801,633 | -6,000 | 0.05% | 10,233,758 |
| 2013-09-10 | 2013-09-06 | 12.433 | 807,633 | -28,802 | 0.05% | 10,041,155 |
| 2013-09-09 | 2013-09-05 | 12.466 | 836,435 | -6,000 | 0.05% | 10,427,125 |
| 2013-09-06 | 2013-09-04 | 12.333 | 842,435 | -1,200 | 0.05% | 10,389,602 |
| 2013-09-05 | 2013-09-03 | 12.499 | 843,635 | -36,001 | 0.05% | 10,545,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 879,636 | -7,201 | 0.05% | 10,701,796 |
| 2013-09-02 | 2013-08-29 | 11.966 | 886,837 | +9,601 | 0.05% | 10,612,044 |
| 2013-08-30 | 2013-08-28 | 11.716 | 877,236 | +21,601 | 0.05% | 10,277,857 |
| 2013-08-29 | 2013-08-27 | 11.933 | 855,635 | +6,000 | 0.05% | 10,210,156 |
| 2013-08-28 | 2013-08-26 | 11.983 | 849,635 | +31,201 | 0.05% | 10,181,039 |
| 2013-08-27 | 2013-08-23 | 12.699 | 818,434 | -39,601 | 0.05% | 10,393,682 |
| 2013-08-23 | 2013-08-21 | 12.699 | 858,035 | -10,801 | 0.05% | 10,896,594 |
| 2013-08-22 | 2013-08-20 | 12.649 | 868,836 | +54,002 | 0.05% | 10,990,321 |
| 2013-08-21 | 2013-08-19 | 13.016 | 814,834 | +6,001 | 0.05% | 10,605,984 |
| 2013-08-20 | 2013-08-16 | 13.066 | 808,833 | +6,000 | 0.05% | 10,568,314 |
| 2013-08-19 | 2013-08-15 | 13.066 | 802,833 | -30,001 | 0.05% | 10,489,918 |
| 2013-08-16 | 2013-08-13 | 13.033 | 832,834 | +22,801 | 0.05% | 10,854,155 |
| 2013-08-15 | 2013-08-12 | 12.849 | 810,033 | -120,005 | 0.05% | 10,408,494 |
| 2013-08-12 | 2013-08-08 | 11.866 | 930,038 | -10,801 | 0.05% | 11,035,995 |
| 2013-08-09 | 2013-08-07 | 11.866 | 940,839 | +2,400 | 0.05% | 11,164,161 |
| 2013-08-07 | 2013-08-05 | 12.199 | 938,439 | +9,601 | 0.05% | 11,448,483 |
| 2013-08-05 | 2013-08-01 | 12.183 | 928,838 | -1,200 | 0.05% | 11,315,875 |
| 2013-08-02 | 2013-07-31 | 11.666 | 930,038 | +36,001 | 0.05% | 10,849,995 |
| 2013-08-01 | 2013-07-30 | 11.816 | 894,037 | +28,801 | 0.05% | 10,564,101 |
| 2013-07-30 | 2013-07-26 | 12.366 | 865,236 | +12,001 | 0.05% | 10,699,643 |
| 2013-07-29 | 2013-07-25 | 12.433 | 853,235 | -7,201 | 0.05% | 10,608,117 |
| 2013-07-26 | 2013-07-24 | 11.933 | 860,436 | -1,200 | 0.05% | 10,267,445 |
| 2013-07-25 | 2013-07-23 | 11.816 | 861,636 | -8,400 | 0.05% | 10,181,245 |
| 2013-07-22 | 2013-07-18 | 11.383 | 870,036 | -3,600 | 0.05% | 9,903,501 |
| 2013-07-19 | 2013-07-17 | 11.550 | 873,636 | -14,401 | 0.05% | 10,090,079 |
| 2013-07-18 | 2013-07-16 | 11.150 | 888,037 | +25,201 | 0.05% | 9,901,203 |
| 2013-07-17 | 2013-07-15 | 11.616 | 862,836 | +8,401 | 0.05% | 10,022,864 |
| 2013-07-16 | 2013-07-12 | 11.483 | 854,435 | -25,201 | 0.05% | 9,811,356 |
| 2013-07-15 | 2013-07-11 | 11.266 | 879,636 | -78,004 | 0.05% | 9,910,156 |
| 2013-07-12 | 2013-07-10 | 10.616 | 957,640 | -2,400 | 0.06% | 10,166,525 |
| 2013-07-11 | 2013-07-09 | 10.316 | 960,040 | +13,201 | 0.06% | 9,904,003 |
| 2013-07-10 | 2013-07-08 | 10.516 | 946,839 | +24,001 | 0.05% | 9,957,179 |
| 2013-07-09 | 2013-07-05 | 11.016 | 922,838 | -26,401 | 0.05% | 10,166,179 |
| 2013-07-08 | 2013-07-04 | 10.416 | 949,239 | +32,401 | 0.05% | 9,887,498 |
| 2013-07-05 | 2013-07-03 | 10.433 | 916,838 | +38,402 | 0.05% | 9,565,281 |
| 2013-07-04 | 2013-07-02 | 11.050 | 878,436 | +55,202 | 0.05% | 9,706,317 |
| 2013-07-02 | 2013-06-27 | 11.533 | 823,234 | +9,600 | 0.05% | 9,494,240 |
| 2013-06-28 | 2013-06-26 | 11.550 | 813,634 | +6,001 | 0.05% | 9,397,084 |
| 2013-06-26 | 2013-06-24 | 11.216 | 807,633 | +2,400 | 0.05% | 9,058,576 |
| 2013-06-25 | 2013-06-21 | 11.716 | 805,233 | +22,801 | 0.05% | 9,434,257 |
| 2013-06-24 | 2013-06-20 | 11.700 | 782,432 | +25,201 | 0.05% | 9,154,076 |
| 2013-06-21 | 2013-06-19 | 11.933 | 757,231 | +34,801 | 0.04% | 9,035,917 |
| 2013-06-20 | 2013-06-18 | 12.166 | 722,430 | +4,800 | 0.04% | 8,789,202 |
| 2013-06-19 | 2013-06-17 | 12.283 | 717,630 | +7,201 | 0.04% | 8,814,524 |
| 2013-06-18 | 2013-06-14 | 12.283 | 710,429 | +28,801 | 0.04% | 8,726,076 |
| 2013-06-17 | 2013-06-13 | 12.466 | 681,628 | -10,801 | 0.04% | 8,497,278 |
| 2013-06-14 | 2013-06-11 | 12.599 | 692,429 | +18,001 | 0.04% | 8,724,245 |
| 2013-06-13 | 2013-06-10 | 13.016 | 674,428 | +3,600 | 0.04% | 8,778,442 |
| 2013-06-11 | 2013-06-07 | 13.316 | 670,828 | -34,801 | 0.04% | 8,932,824 |
| 2013-06-10 | 2013-06-06 | 13.333 | 705,629 | +4,800 | 0.04% | 9,407,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 700,829 | +8,400 | 0.04% | 9,460,801 |
| 2013-06-06 | 2013-06-04 | 13.116 | 692,429 | +80,404 | 0.04% | 9,081,985 |
| 2013-06-05 | 2013-06-03 | 13.499 | 612,025 | +12,000 | 0.04% | 8,261,996 |
| 2013-06-04 | 2013-05-31 | 13.799 | 600,025 | -2,400 | 0.03% | 8,280,003 |
| 2013-06-03 | 2013-05-30 | 13.799 | 602,425 | +22,801 | 0.03% | 8,313,121 |
| 2013-05-31 | 2013-05-29 | 14.183 | 579,624 | +9,600 | 0.03% | 8,220,661 |
| 2013-05-30 | 2013-05-28 | 14.483 | 570,024 | +16,801 | 0.03% | 8,255,506 |
| 2013-05-29 | 2013-05-27 | 14.914 | 553,223 | +24,001 | 0.03% | 8,250,536 |
| 2013-05-28 | 2013-05-24 | 15.033 | 529,222 | +53,984 | 0.03% | 7,955,735 |
| 2013-05-27 | 2013-05-23 | 15.374 | 475,238 | -28,162 | 0.03% | 7,306,200 |
| 2013-05-24 | 2013-05-22 | 15.561 | 503,400 | +64,538 | 0.03% | 7,833,536 |
| 2013-05-22 | 2013-05-20 | 15.783 | 438,862 | +4,694 | 0.03% | 6,926,484 |
| 2013-05-21 | 2013-05-16 | 15.493 | 434,168 | +5,867 | 0.03% | 6,726,599 |
| 2013-05-20 | 2013-05-15 | 15.561 | 428,301 | +5,867 | 0.03% | 6,664,901 |
| 2013-05-16 | 2013-05-14 | 15.493 | 422,434 | +12,908 | 0.03% | 6,544,803 |
| 2013-05-15 | 2013-05-13 | 15.698 | 409,526 | +2,347 | 0.02% | 6,428,579 |
| 2013-05-13 | 2013-05-09 | 16.192 | 407,179 | +1,173 | 0.02% | 6,592,996 |
| 2013-05-10 | 2013-05-08 | 16.226 | 406,006 | -8,214 | 0.02% | 6,587,843 |
| 2013-05-09 | 2013-05-07 | 16.021 | 414,220 | -16,428 | 0.02% | 6,636,403 |
| 2013-05-08 | 2013-05-06 | 15.476 | 430,648 | +1,174 | 0.03% | 6,664,724 |
| 2013-05-07 | 2013-05-03 | 15.340 | 429,474 | +15,254 | 0.03% | 6,587,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 414,220 | +32,856 | 0.02% | 6,332,823 |
| 2013-05-03 | 2013-04-30 | 15.612 | 381,364 | +18,775 | 0.02% | 5,954,003 |
| 2013-05-02 | 2013-04-29 | 15.868 | 362,589 | +5,867 | 0.02% | 5,753,580 |
| 2013-04-26 | 2013-04-24 | 16.720 | 356,722 | -17,601 | 0.02% | 5,964,482 |
| 2013-04-25 | 2013-04-23 | 16.482 | 374,323 | +22,295 | 0.02% | 6,169,456 |
| 2013-04-24 | 2013-04-22 | 17.146 | 352,028 | -15,255 | 0.02% | 6,035,997 |
| 2013-04-23 | 2013-04-19 | 16.891 | 367,283 | -53,977 | 0.02% | 6,203,665 |
| 2013-04-22 | 2013-04-18 | 15.902 | 421,260 | +5,867 | 0.02% | 6,698,934 |
| 2013-04-19 | 2013-04-17 | 15.987 | 415,393 | +3,520 | 0.02% | 6,641,037 |
| 2013-04-18 | 2013-04-16 | 16.073 | 411,873 | +3,520 | 0.02% | 6,619,861 |
| 2013-04-17 | 2013-04-15 | 15.612 | 408,353 | +36,377 | 0.02% | 6,375,365 |
| 2013-04-16 | 2013-04-12 | 16.175 | 371,976 | -2,347 | 0.02% | 6,016,653 |
| 2013-04-15 | 2013-04-11 | 16.431 | 374,323 | -19,949 | 0.02% | 6,150,316 |
| 2013-04-12 | 2013-04-10 | 16.345 | 394,272 | +14,082 | 0.02% | 6,444,488 |
| 2013-04-11 | 2013-04-09 | 16.158 | 380,190 | -4,694 | 0.02% | 6,143,034 |
| 2013-04-10 | 2013-04-08 | 15.272 | 384,884 | +10,561 | 0.02% | 5,877,758 |
| 2013-04-09 | 2013-04-05 | 15.374 | 374,323 | +15,254 | 0.02% | 5,754,756 |
| 2013-04-08 | 2013-04-03 | 16.192 | 359,069 | +21,122 | 0.02% | 5,814,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 337,947 | -4,694 | 0.02% | 5,569,920 |
| 2013-04-03 | 2013-03-28 | 16.652 | 342,641 | +7,041 | 0.02% | 5,705,685 |
| 2013-04-02 | 2013-03-27 | 16.959 | 335,600 | -7,041 | 0.02% | 5,691,397 |
| 2013-03-28 | 2013-03-26 | 17.249 | 342,641 | +8,214 | 0.02% | 5,910,085 |
| 2013-03-27 | 2013-03-25 | 17.658 | 334,427 | +22,295 | 0.02% | 5,905,205 |
| 2013-03-25 | 2013-03-21 | 18.646 | 312,132 | -7,040 | 0.02% | 5,820,087 |
| 2013-03-20 | 2013-03-18 | 17.385 | 319,172 | +1,173 | 0.02% | 5,548,797 |
| 2013-03-19 | 2013-03-15 | 18.374 | 317,999 | +30,509 | 0.02% | 5,842,764 |
| 2013-03-18 | 2013-03-14 | 19.737 | 287,490 | +10,561 | 0.02% | 5,674,207 |
| 2013-03-15 | 2013-03-13 | 19.396 | 276,929 | +5,867 | 0.02% | 5,371,364 |
| 2013-03-13 | 2013-03-11 | 20.214 | 271,062 | -2,347 | 0.02% | 5,479,327 |
| 2013-03-12 | 2013-03-08 | 20.760 | 273,409 | -2,346 | 0.02% | 5,675,890 |
| 2013-03-11 | 2013-03-07 | 20.589 | 275,755 | +35,202 | 0.02% | 5,677,592 |
| 2013-03-08 | 2013-03-06 | 20.692 | 240,553 | -17,601 | 0.01% | 4,977,409 |
| 2013-03-07 | 2013-03-05 | 20.112 | 258,154 | +5,867 | 0.02% | 5,192,001 |
| 2013-03-06 | 2013-03-04 | 20.044 | 252,287 | +5,867 | 0.01% | 5,056,803 |
| 2013-03-05 | 2013-03-01 | 20.692 | 246,420 | -11,734 | 0.01% | 5,098,806 |
| 2013-03-01 | 2013-02-27 | 19.567 | 258,154 | +3,520 | 0.02% | 5,051,201 |
| 2013-02-28 | 2013-02-26 | 19.123 | 254,634 | +11,735 | 0.02% | 4,869,486 |
| 2013-02-27 | 2013-02-25 | 19.703 | 242,899 | -5,868 | 0.01% | 4,785,832 |
| 2013-02-26 | 2013-02-22 | 19.771 | 248,767 | +8,214 | 0.01% | 4,918,409 |
| 2013-02-25 | 2013-02-21 | 19.873 | 240,553 | +11,735 | 0.01% | 4,780,609 |
| 2013-02-21 | 2013-02-19 | 20.317 | 228,818 | +5,867 | 0.01% | 4,648,794 |
| 2013-02-20 | 2013-02-18 | 21.066 | 222,951 | -11,734 | 0.01% | 4,696,797 |
| 2013-02-19 | 2013-02-15 | 21.237 | 234,685 | -5,868 | 0.01% | 4,983,991 |
| 2013-02-15 | 2013-02-08 | 20.760 | 240,553 | +5,868 | 0.01% | 4,993,809 |
| 2013-02-14 | 2013-02-07 | 20.760 | 234,685 | +3,520 | 0.01% | 4,871,991 |
| 2013-02-07 | 2013-02-05 | 21.203 | 231,165 | -1,174 | 0.01% | 4,901,357 |
| 2013-02-06 | 2013-02-04 | 21.646 | 232,339 | -12,907 | 0.01% | 5,029,209 |
| 2013-02-05 | 2013-02-01 | 21.271 | 245,246 | +2,347 | 0.01% | 5,216,634 |
| 2013-02-04 | 2013-01-31 | 21.101 | 242,899 | -11,735 | 0.01% | 5,125,311 |
| 2013-02-01 | 2013-01-30 | 21.066 | 254,634 | -10,561 | 0.02% | 5,364,246 |
| 2013-01-31 | 2013-01-29 | 20.862 | 265,195 | -3,520 | 0.02% | 5,532,490 |
| 2013-01-29 | 2013-01-25 | 20.044 | 268,715 | -1,173 | 0.02% | 5,386,084 |
| 2013-01-28 | 2013-01-24 | 20.146 | 269,888 | -3,521 | 0.02% | 5,437,195 |
| 2013-01-24 | 2013-01-22 | 20.794 | 273,409 | -50,457 | 0.02% | 5,685,210 |
| 2013-01-23 | 2013-01-21 | 20.692 | 323,866 | -15,254 | 0.02% | 6,701,282 |
| 2013-01-21 | 2013-01-17 | 20.078 | 339,120 | -3,521 | 0.02% | 6,808,831 |
| 2013-01-17 | 2013-01-15 | 20.146 | 342,641 | +5,867 | 0.02% | 6,902,885 |
| 2013-01-16 | 2013-01-14 | 20.248 | 336,774 | +68,059 | 0.02% | 6,819,128 |
| 2013-01-15 | 2013-01-11 | 20.317 | 268,715 | +3,520 | 0.02% | 5,459,364 |
| 2013-01-14 | 2013-01-10 | 20.862 | 265,195 | +4,694 | 0.02% | 5,532,490 |
| 2013-01-09 | 2013-01-07 | 21.271 | 260,501 | -1,173 | 0.02% | 5,541,124 |
| 2013-01-07 | 2013-01-03 | 20.521 | 261,674 | -28,163 | 0.02% | 5,369,835 |
| 2013-01-04 | 2013-01-02 | 20.010 | 289,837 | -29,335 | 0.02% | 5,799,570 |
| 2013-01-03 | 2012-12-31 | 19.328 | 319,172 | +5,867 | 0.02% | 6,168,956 |
| 2013-01-02 | 2012-12-27 | 19.396 | 313,305 | -5,867 | 0.02% | 6,076,919 |
| 2012-12-28 | 2012-12-24 | 19.294 | 319,172 | -2,347 | 0.02% | 6,158,076 |
| 2012-12-19 | 2012-12-17 | 19.737 | 321,519 | -10,561 | 0.02% | 6,345,839 |
| 2012-12-18 | 2012-12-14 | 19.533 | 332,080 | -45,764 | 0.02% | 6,486,362 |
| 2012-12-14 | 2012-12-12 | 19.192 | 377,844 | -5,867 | 0.02% | 7,251,449 |
| 2012-12-13 | 2012-12-11 | 19.055 | 383,711 | -2,347 | 0.02% | 7,311,726 |
| 2012-12-12 | 2012-12-10 | 19.055 | 386,058 | -9,387 | 0.02% | 7,356,449 |
| 2012-12-11 | 2012-12-07 | 18.817 | 395,445 | -38,723 | 0.02% | 7,440,961 |
| 2012-12-10 | 2012-12-06 | 18.033 | 434,168 | -3,520 | 0.03% | 7,829,199 |
| 2012-12-07 | 2012-12-05 | 17.964 | 437,688 | -26,989 | 0.03% | 7,862,834 |
| 2012-12-06 | 2012-12-04 | 17.351 | 464,677 | -1,174 | 0.03% | 8,062,557 |
| 2012-12-05 | 2012-12-03 | 17.027 | 465,851 | -7,040 | 0.03% | 7,932,067 |
| 2012-12-04 | 2012-11-30 | 17.249 | 472,891 | -5,867 | 0.03% | 8,156,718 |
| 2012-11-30 | 2012-11-28 | 16.737 | 478,758 | -15,255 | 0.03% | 8,013,115 |
| 2012-11-27 | 2012-11-23 | 16.805 | 494,013 | +5,867 | 0.03% | 8,302,123 |
| 2012-11-23 | 2012-11-21 | 16.448 | 488,146 | +1,174 | 0.03% | 8,028,805 |
| 2012-11-22 | 2012-11-20 | 16.073 | 486,972 | -5,867 | 0.03% | 7,826,896 |
| 2012-11-16 | 2012-11-14 | 16.311 | 492,839 | +24,642 | 0.03% | 8,038,793 |
| 2012-11-15 | 2012-11-13 | 16.124 | 468,197 | +12,907 | 0.03% | 7,549,073 |
| 2012-11-14 | 2012-11-12 | 16.686 | 455,290 | +21,122 | 0.03% | 7,597,044 |
| 2012-11-13 | 2012-11-09 | 17.555 | 434,168 | +12,908 | 0.03% | 7,621,999 |
| 2012-11-12 | 2012-11-08 | 17.590 | 421,260 | +11,734 | 0.02% | 7,409,754 |
| 2012-11-09 | 2012-11-07 | 18.237 | 409,526 | +1,173 | 0.02% | 7,468,599 |
| 2012-11-08 | 2012-11-06 | 18.067 | 408,353 | -5,867 | 0.02% | 7,377,606 |
| 2012-11-07 | 2012-11-05 | 17.999 | 414,220 | -9,387 | 0.02% | 7,455,364 |
| 2012-11-06 | 2012-11-02 | 17.930 | 423,607 | -12,908 | 0.03% | 7,595,436 |
| 2012-11-05 | 2012-11-01 | 17.692 | 436,515 | -44,590 | 0.03% | 7,722,722 |
| 2012-11-02 | 2012-10-31 | 16.840 | 481,105 | -38,723 | 0.03% | 8,101,598 |
| 2012-11-01 | 2012-10-30 | 16.448 | 519,828 | -30,509 | 0.03% | 8,549,896 |
| 2012-10-31 | 2012-10-29 | 16.260 | 550,337 | -19,949 | 0.03% | 8,948,515 |
| 2012-10-30 | 2012-10-26 | 15.629 | 570,286 | +15,255 | 0.03% | 8,913,246 |
| 2012-10-29 | 2012-10-25 | 16.141 | 555,031 | -11,734 | 0.03% | 8,958,619 |
| 2012-10-26 | 2012-10-24 | 16.277 | 566,765 | -4,694 | 0.03% | 9,225,295 |
| 2012-10-25 | 2012-10-22 | 16.618 | 571,459 | -17,601 | 0.03% | 9,496,500 |
| 2012-10-24 | 2012-10-19 | 16.124 | 589,060 | -37,550 | 0.03% | 9,497,833 |
| 2012-10-22 | 2012-10-18 | 15.919 | 626,610 | -103,262 | 0.04% | 9,975,118 |
| 2012-10-19 | 2012-10-17 | 14.845 | 729,872 | +1,174 | 0.04% | 10,835,245 |
| 2012-10-18 | 2012-10-16 | 14.709 | 728,698 | +1,173 | 0.04% | 10,718,456 |
| 2012-10-17 | 2012-10-15 | 14.760 | 727,525 | +4,694 | 0.04% | 10,738,402 |
| 2012-10-16 | 2012-10-12 | 14.658 | 722,831 | -9,388 | 0.04% | 10,595,198 |
| 2012-10-15 | 2012-10-11 | 14.505 | 732,219 | -7,040 | 0.04% | 10,620,487 |
| 2012-10-12 | 2012-10-10 | 14.368 | 739,259 | +7,040 | 0.04% | 10,621,798 |
| 2012-10-11 | 2012-10-09 | 14.198 | 732,219 | +28,163 | 0.04% | 10,395,846 |
| 2012-10-10 | 2012-10-08 | 14.368 | 704,056 | +19,948 | 0.04% | 10,115,996 |
| 2012-10-09 | 2012-10-05 | 14.811 | 684,108 | -17,601 | 0.04% | 10,132,540 |
| 2012-10-08 | 2012-10-04 | 14.641 | 701,709 | +2,346 | 0.04% | 10,273,634 |
| 2012-10-05 | 2012-10-03 | 14.709 | 699,363 | +34,030 | 0.04% | 10,286,966 |
| 2012-10-04 | 2012-09-28 | 14.607 | 665,333 | -11,734 | 0.04% | 9,718,377 |
| 2012-09-28 | 2012-09-26 | 14.283 | 677,067 | +5,867 | 0.04% | 9,670,513 |
| 2012-09-27 | 2012-09-25 | 14.811 | 671,200 | -39,897 | 0.04% | 9,941,355 |
| 2012-09-24 | 2012-09-20 | 14.147 | 711,097 | -9,387 | 0.04% | 10,059,602 |
| 2012-09-21 | 2012-09-19 | 14.556 | 720,484 | -39,897 | 0.04% | 10,487,116 |
| 2012-09-20 | 2012-09-18 | 14.078 | 760,381 | +8,214 | 0.05% | 10,704,963 |
| 2012-09-19 | 2012-09-17 | 14.419 | 752,167 | -19,948 | 0.04% | 10,845,723 |
| 2012-09-18 | 2012-09-14 | 14.198 | 772,115 | -41,070 | 0.05% | 10,962,279 |
| 2012-09-17 | 2012-09-13 | 13.738 | 813,185 | -10,561 | 0.05% | 11,171,160 |
| 2012-09-14 | 2012-09-12 | 13.755 | 823,746 | +7,041 | 0.05% | 11,330,282 |
| 2012-09-13 | 2012-09-11 | 13.448 | 816,705 | -9,388 | 0.05% | 10,982,876 |
| 2012-09-12 | 2012-09-10 | 13.397 | 826,093 | -17,601 | 0.05% | 11,066,884 |
| 2012-09-11 | 2012-09-07 | 13.431 | 843,694 | -29,336 | 0.05% | 11,331,438 |
| 2012-09-10 | 2012-09-06 | 12.340 | 873,030 | +3,520 | 0.05% | 10,773,122 |
| 2012-09-07 | 2012-09-05 | 12.238 | 869,510 | +5,868 | 0.05% | 10,640,766 |
| 2012-09-06 | 2012-09-04 | 12.630 | 863,642 | -5,868 | 0.05% | 10,907,515 |
| 2012-09-05 | 2012-09-03 | 12.561 | 869,510 | +2,347 | 0.05% | 10,922,346 |
| 2012-09-04 | 2012-08-31 | 12.374 | 867,163 | +7,041 | 0.05% | 10,730,284 |
| 2012-09-03 | 2012-08-30 | 12.425 | 860,122 | +11,734 | 0.05% | 10,687,139 |
| 2012-08-31 | 2012-08-29 | 12.510 | 848,388 | +18,775 | 0.05% | 10,613,642 |
| 2012-08-30 | 2012-08-28 | 12.936 | 829,613 | +5,867 | 0.05% | 10,732,260 |
| 2012-08-29 | 2012-08-27 | 12.834 | 823,746 | +9,388 | 0.05% | 10,572,122 |
| 2012-08-28 | 2012-08-24 | 13.363 | 814,358 | +18,774 | 0.05% | 10,881,914 |
| 2012-08-27 | 2012-08-23 | 14.010 | 795,584 | -11,734 | 0.05% | 11,146,325 |
| 2012-08-24 | 2012-08-22 | 13.959 | 807,318 | -9,387 | 0.05% | 11,269,442 |
| 2012-08-23 | 2012-08-21 | 14.215 | 816,705 | -18,775 | 0.05% | 11,609,276 |
| 2012-08-22 | 2012-08-20 | 13.840 | 835,480 | -4,694 | 0.05% | 11,562,878 |
| 2012-08-21 | 2012-08-17 | 13.465 | 840,174 | +10,561 | 0.05% | 11,312,802 |
| 2012-08-20 | 2012-08-16 | 13.277 | 829,613 | +26,989 | 0.05% | 11,015,060 |
| 2012-08-17 | 2012-08-15 | 13.226 | 802,624 | +16,428 | 0.05% | 10,615,678 |
| 2012-08-16 | 2012-08-14 | 13.431 | 786,196 | -1,174 | 0.05% | 10,559,197 |
| 2012-08-15 | 2012-08-13 | 13.584 | 787,370 | +9,388 | 0.05% | 10,695,745 |
| 2012-08-14 | 2012-08-10 | 13.993 | 777,982 | +5,867 | 0.05% | 10,886,457 |
| 2012-08-13 | 2012-08-09 | 14.249 | 772,115 | -14,081 | 0.05% | 11,001,759 |
| 2012-08-10 | 2012-08-08 | 13.925 | 786,196 | +1,173 | 0.05% | 10,947,797 |
| 2012-08-09 | 2012-08-07 | 14.061 | 785,023 | -36,376 | 0.05% | 11,038,503 |
| 2012-08-08 | 2012-08-06 | 13.840 | 821,399 | +31,683 | 0.05% | 11,368,000 |
| 2012-08-07 | 2012-08-03 | 13.686 | 789,716 | +2,346 | 0.05% | 10,808,373 |
| 2012-08-06 | 2012-08-02 | 13.720 | 787,370 | -16,428 | 0.05% | 10,803,105 |
| 2012-08-03 | 2012-08-01 | 13.635 | 803,798 | -17,601 | 0.05% | 10,960,005 |
| 2012-08-02 | 2012-07-31 | 12.936 | 821,399 | -7,041 | 0.05% | 10,626,000 |
| 2012-08-01 | 2012-07-30 | 12.732 | 828,440 | -7,040 | 0.05% | 10,547,645 |
| 2012-07-27 | 2012-07-25 | 12.221 | 835,480 | +17,601 | 0.05% | 10,210,078 |
| 2012-07-26 | 2012-07-24 | 12.357 | 817,879 | +2,347 | 0.05% | 10,106,503 |
| 2012-07-25 | 2012-07-23 | 12.579 | 815,532 | +19,948 | 0.05% | 10,258,202 |
| 2012-07-23 | 2012-07-19 | 13.328 | 795,584 | +2,347 | 0.05% | 10,603,925 |
| 2012-07-20 | 2012-07-18 | 13.328 | 793,237 | +25,816 | 0.05% | 10,572,643 |
| 2012-07-19 | 2012-07-17 | 13.703 | 767,421 | -14,081 | 0.05% | 10,516,315 |
| 2012-07-18 | 2012-07-16 | 13.755 | 781,502 | +5,867 | 0.05% | 10,749,233 |
| 2012-07-17 | 2012-07-13 | 13.891 | 775,635 | -10,561 | 0.05% | 10,774,295 |
| 2012-07-16 | 2012-07-12 | 13.618 | 786,196 | +21,121 | 0.05% | 10,706,597 |
| 2012-07-13 | 2012-07-11 | 13.840 | 765,075 | +7,041 | 0.05% | 10,588,487 |
| 2012-07-12 | 2012-07-10 | 13.806 | 758,034 | +7,041 | 0.04% | 10,465,201 |
| 2012-07-11 | 2012-07-09 | 13.993 | 750,993 | +14,081 | 0.04% | 10,508,795 |
| 2012-07-10 | 2012-07-06 | 14.266 | 736,912 | +17,601 | 0.04% | 10,512,716 |
| 2012-07-09 | 2012-07-05 | 14.095 | 719,311 | +26,989 | 0.04% | 10,139,022 |
| 2012-07-06 | 2012-07-04 | 14.351 | 692,322 | +15,255 | 0.04% | 9,935,600 |
| 2012-07-05 | 2012-07-03 | 13.891 | 677,067 | +8,214 | 0.04% | 9,405,093 |
| 2012-07-03 | 2012-06-28 | 14.095 | 668,853 | +15,254 | 0.04% | 9,427,793 |
| 2012-06-29 | 2012-06-27 | 14.862 | 653,599 | +3,520 | 0.04% | 9,714,081 |
| 2012-06-28 | 2012-06-26 | 14.879 | 650,079 | -3,520 | 0.04% | 9,672,845 |
| 2012-06-27 | 2012-06-25 | 14.948 | 653,599 | +19,948 | 0.04% | 9,769,781 |
| 2012-06-26 | 2012-06-22 | 15.152 | 633,651 | +18,775 | 0.04% | 9,601,205 |
| 2012-06-25 | 2012-06-21 | 15.289 | 614,876 | +17,602 | 0.04% | 9,400,563 |
| 2012-06-21 | 2012-06-19 | 15.612 | 597,274 | +2,346 | 0.04% | 9,324,873 |
| 2012-06-20 | 2012-06-18 | 15.664 | 594,928 | -3,520 | 0.04% | 9,318,667 |
| 2012-06-15 | 2012-06-13 | 15.902 | 598,448 | -8,214 | 0.04% | 9,516,602 |
| 2012-06-13 | 2012-06-11 | 15.459 | 606,662 | -4,694 | 0.04% | 9,378,382 |
| 2012-06-12 | 2012-06-08 | 15.169 | 611,356 | +3,521 | 0.04% | 9,273,807 |
| 2012-06-11 | 2012-06-07 | 15.152 | 607,835 | +14,081 | 0.04% | 9,210,036 |
| 2012-06-07 | 2012-06-05 | 15.118 | 593,754 | +3,520 | 0.04% | 8,976,438 |
| 2012-06-06 | 2012-06-04 | 15.152 | 590,234 | +12,908 | 0.03% | 8,943,342 |
| 2012-06-05 | 2012-06-01 | 15.715 | 577,326 | +1,173 | 0.03% | 9,072,477 |
| 2012-06-04 | 2012-05-31 | 16.056 | 576,153 | -4,693 | 0.03% | 9,250,444 |
| 2012-06-01 | 2012-05-30 | 16.396 | 580,846 | -11,735 | 0.03% | 9,523,793 |
| 2012-05-31 | 2012-05-29 | 16.669 | 592,581 | -16,428 | 0.04% | 9,877,805 |
| 2012-05-29 | 2012-05-25 | 15.664 | 609,009 | -4,693 | 0.04% | 9,539,225 |
| 2012-05-28 | 2012-05-24 | 16.468 | 613,702 | -44,591 | 0.04% | 10,106,495 |
| 2012-05-25 | 2012-05-23 | 15.942 | 658,293 | +11,693 | 0.04% | 10,494,471 |
| 2012-05-24 | 2012-05-22 | 16.012 | 646,600 | -11,404 | 0.04% | 10,353,422 |
| 2012-05-23 | 2012-05-21 | 15.503 | 658,004 | +19,387 | 0.04% | 10,201,364 |
| 2012-05-22 | 2012-05-18 | 15.854 | 638,617 | -11,404 | 0.04% | 10,124,797 |
| 2012-05-21 | 2012-05-17 | 15.381 | 650,021 | +1,140 | 0.04% | 9,997,799 |
| 2012-05-18 | 2012-05-16 | 15.451 | 648,881 | +15,966 | 0.04% | 10,025,785 |
| 2012-05-17 | 2012-05-15 | 16.170 | 632,915 | +1,140 | 0.04% | 10,234,196 |
| 2012-05-16 | 2012-05-14 | 15.346 | 631,775 | +11,404 | 0.04% | 9,695,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 620,371 | +30,791 | 0.04% | 9,726,721 |
| 2012-05-14 | 2012-05-10 | 15.872 | 589,580 | +42,194 | 0.04% | 9,357,692 |
| 2012-05-11 | 2012-05-09 | 16.345 | 547,386 | +3,421 | 0.03% | 8,947,198 |
| 2012-05-10 | 2012-05-08 | 16.924 | 543,965 | +3,421 | 0.03% | 9,206,100 |
| 2012-05-09 | 2012-05-07 | 16.836 | 540,544 | +14,825 | 0.03% | 9,100,803 |
| 2012-05-08 | 2012-05-04 | 17.398 | 525,719 | +37,633 | 0.03% | 9,146,244 |
| 2012-05-07 | 2012-05-03 | 17.748 | 488,086 | +27,369 | 0.03% | 8,662,720 |
| 2012-05-04 | 2012-05-02 | 18.134 | 460,717 | +3,421 | 0.03% | 8,354,726 |
| 2012-05-02 | 2012-04-27 | 18.380 | 457,296 | -6,842 | 0.03% | 8,404,969 |
| 2012-04-27 | 2012-04-25 | 18.274 | 464,138 | -5,702 | 0.03% | 8,481,883 |
| 2012-04-24 | 2012-04-20 | 18.345 | 469,840 | -3,421 | 0.03% | 8,619,044 |
| 2012-04-23 | 2012-04-19 | 18.204 | 473,261 | +2,281 | 0.03% | 8,615,401 |
| 2012-04-20 | 2012-04-18 | 17.854 | 470,980 | +9,123 | 0.03% | 8,408,677 |
| 2012-04-19 | 2012-04-17 | 18.169 | 461,857 | +20,527 | 0.03% | 8,391,599 |
| 2012-04-18 | 2012-04-16 | 19.116 | 441,330 | -4,562 | 0.03% | 8,436,599 |
| 2012-04-17 | 2012-04-13 | 19.432 | 445,892 | -68,423 | 0.03% | 8,664,567 |
| 2012-04-16 | 2012-04-12 | 18.766 | 514,315 | -21,667 | 0.03% | 9,651,402 |
| 2012-04-13 | 2012-04-11 | 18.134 | 535,982 | +5,702 | 0.03% | 9,719,595 |
| 2012-04-12 | 2012-04-10 | 18.204 | 530,280 | -7,983 | 0.03% | 9,653,394 |
| 2012-04-11 | 2012-04-05 | 18.380 | 538,263 | -19,387 | 0.03% | 9,893,119 |
| 2012-04-10 | 2012-04-03 | 18.380 | 557,650 | -23,948 | 0.03% | 10,249,447 |
| 2012-04-05 | 2012-04-02 | 17.783 | 581,598 | -50,177 | 0.04% | 10,342,804 |
| 2012-04-03 | 2012-03-30 | 17.170 | 631,775 | -4,561 | 0.04% | 10,847,323 |
| 2012-04-02 | 2012-03-29 | 16.836 | 636,336 | -27,370 | 0.04% | 10,713,593 |
| 2012-03-30 | 2012-03-28 | 16.012 | 663,706 | +1,141 | 0.04% | 10,627,325 |
| 2012-03-29 | 2012-03-27 | 16.345 | 662,565 | -5,702 | 0.04% | 10,829,835 |
| 2012-03-28 | 2012-03-26 | 15.398 | 668,267 | +5,702 | 0.04% | 10,290,156 |
| 2012-03-27 | 2012-03-23 | 15.644 | 662,565 | -2,281 | 0.04% | 10,365,035 |
| 2012-03-26 | 2012-03-22 | 15.731 | 664,846 | +25,088 | 0.04% | 10,459,019 |
| 2012-03-23 | 2012-03-21 | 16.012 | 639,758 | +13,685 | 0.04% | 10,243,867 |
| 2012-03-22 | 2012-03-20 | 16.275 | 626,073 | +21,667 | 0.04% | 10,189,442 |
| 2012-03-21 | 2012-03-19 | 16.784 | 604,406 | +22,808 | 0.04% | 10,144,208 |
| 2012-03-20 | 2012-03-16 | 17.187 | 581,598 | +6,843 | 0.04% | 9,996,004 |
| 2012-03-19 | 2012-03-15 | 17.117 | 574,755 | +18,246 | 0.04% | 9,838,072 |
| 2012-03-16 | 2012-03-14 | 17.310 | 556,509 | +27,369 | 0.03% | 9,633,116 |
| 2012-03-15 | 2012-03-13 | 17.643 | 529,140 | +10,264 | 0.03% | 9,335,681 |
| 2012-03-14 | 2012-03-12 | 17.713 | 518,876 | +7,982 | 0.03% | 9,190,992 |
| 2012-03-13 | 2012-03-09 | 17.783 | 510,894 | +4,562 | 0.03% | 9,085,445 |
| 2012-03-12 | 2012-03-08 | 17.854 | 506,332 | -9,123 | 0.03% | 9,039,837 |
| 2012-03-09 | 2012-03-07 | 17.292 | 515,455 | +4,561 | 0.03% | 8,913,435 |
| 2012-03-08 | 2012-03-06 | 17.187 | 510,894 | +36,493 | 0.03% | 8,780,805 |
| 2012-03-07 | 2012-03-05 | 18.415 | 474,401 | +25,088 | 0.03% | 8,735,994 |
| 2012-03-06 | 2012-03-02 | 18.941 | 449,313 | -15,965 | 0.03% | 8,510,404 |
| 2012-03-05 | 2012-03-01 | 18.625 | 465,278 | +80,967 | 0.03% | 8,665,916 |
| 2012-03-02 | 2012-02-29 | 19.678 | 384,311 | +11,404 | 0.02% | 7,562,286 |
| 2012-03-01 | 2012-02-28 | 19.853 | 372,907 | -2,281 | 0.02% | 7,403,284 |
| 2012-02-29 | 2012-02-27 | 19.713 | 375,188 | -4,561 | 0.02% | 7,395,928 |
| 2012-02-28 | 2012-02-24 | 19.818 | 379,749 | +1,140 | 0.02% | 7,525,797 |
| 2012-02-27 | 2012-02-23 | 19.222 | 378,609 | +12,545 | 0.02% | 7,277,445 |
| 2012-02-24 | 2012-02-22 | 19.397 | 366,064 | +22,807 | 0.02% | 7,100,511 |
| 2012-02-23 | 2012-02-21 | 19.257 | 343,257 | -6,842 | 0.02% | 6,609,965 |
| 2012-02-22 | 2012-02-20 | 19.222 | 350,099 | -18,246 | 0.02% | 6,729,439 |
| 2012-02-21 | 2012-02-17 | 18.625 | 368,345 | -1,141 | 0.02% | 6,860,515 |
| 2012-02-20 | 2012-02-16 | 18.590 | 369,486 | -26,229 | 0.02% | 6,868,807 |
| 2012-02-17 | 2012-02-15 | 18.450 | 395,715 | -37,632 | 0.02% | 7,300,888 |
| 2012-02-16 | 2012-02-14 | 17.257 | 433,347 | -2,281 | 0.03% | 7,478,394 |
| 2012-02-15 | 2012-02-13 | 17.327 | 435,628 | +10,263 | 0.03% | 7,548,318 |
| 2012-02-14 | 2012-02-10 | 17.573 | 425,365 | +19,387 | 0.03% | 7,474,926 |
| 2012-02-13 | 2012-02-09 | 18.310 | 405,978 | -3,421 | 0.02% | 7,433,279 |
| 2012-02-10 | 2012-02-08 | 17.854 | 409,399 | -98,074 | 0.02% | 7,309,236 |
| 2012-02-09 | 2012-02-07 | 16.433 | 507,473 | +6,843 | 0.03% | 8,339,307 |
| 2012-02-08 | 2012-02-06 | 16.626 | 500,630 | +65,002 | 0.03% | 8,323,436 |
| 2012-02-07 | 2012-02-03 | 16.731 | 435,628 | -2,281 | 0.03% | 7,288,558 |
| 2012-02-06 | 2012-02-02 | 16.836 | 437,909 | +14,825 | 0.03% | 7,372,801 |
| 2012-02-03 | 2012-02-01 | 16.205 | 423,084 | -5,702 | 0.03% | 6,856,082 |
| 2012-02-02 | 2012-01-31 | 16.451 | 428,786 | +12,544 | 0.03% | 7,053,763 |
| 2012-02-01 | 2012-01-30 | 16.556 | 416,242 | +6,843 | 0.03% | 6,891,208 |
| 2012-01-31 | 2012-01-27 | 17.713 | 409,399 | -7,983 | 0.02% | 7,251,796 |
| 2012-01-30 | 2012-01-26 | 17.924 | 417,382 | -14,825 | 0.03% | 7,481,041 |
| 2012-01-27 | 2012-01-20 | 16.784 | 432,207 | -39,914 | 0.03% | 7,254,060 |
| 2012-01-26 | 2012-01-19 | 16.819 | 472,121 | -22,807 | 0.03% | 7,940,528 |
| 2012-01-20 | 2012-01-18 | 16.065 | 494,928 | -15,966 | 0.03% | 7,950,875 |
| 2012-01-19 | 2012-01-17 | 15.924 | 510,894 | -38,773 | 0.03% | 8,135,684 |
| 2012-01-18 | 2012-01-16 | 14.364 | 549,667 | -3,421 | 0.03% | 7,895,161 |
| 2012-01-16 | 2012-01-12 | 14.627 | 553,088 | +1,140 | 0.03% | 8,089,799 |
| 2012-01-13 | 2012-01-11 | 14.732 | 551,948 | -22,807 | 0.03% | 8,131,205 |
| 2012-01-12 | 2012-01-10 | 14.574 | 574,755 | -5,702 | 0.04% | 8,376,473 |
| 2012-01-11 | 2012-01-09 | 14.136 | 580,457 | -2,281 | 0.04% | 8,205,075 |
| 2012-01-10 | 2012-01-06 | 13.662 | 582,738 | +58,160 | 0.04% | 7,961,378 |
| 2012-01-09 | 2012-01-05 | 14.504 | 524,578 | +34,211 | 0.03% | 7,608,394 |
| 2012-01-06 | 2012-01-04 | 15.188 | 490,367 | +9,123 | 0.03% | 7,447,604 |
| 2012-01-05 | 2012-01-03 | 15.784 | 481,244 | -2,280 | 0.03% | 7,596,006 |
| 2011-12-30 | 2011-12-28 | 15.714 | 483,524 | +11,403 | 0.03% | 7,598,073 |
| 2011-12-29 | 2011-12-23 | 16.030 | 472,121 | -5,701 | 0.03% | 7,567,927 |
| 2011-12-28 | 2011-12-22 | 15.749 | 477,822 | +10,263 | 0.03% | 7,525,232 |
| 2011-12-23 | 2011-12-21 | 15.696 | 467,559 | +4,562 | 0.03% | 7,339,000 |
| 2011-12-22 | 2011-12-20 | 15.293 | 462,997 | +5,701 | 0.03% | 7,080,633 |
| 2011-12-21 | 2011-12-19 | 15.328 | 457,296 | +2,281 | 0.03% | 7,009,488 |
| 2011-12-20 | 2011-12-16 | 15.767 | 455,015 | -2,281 | 0.03% | 7,174,024 |
| 2011-12-19 | 2011-12-15 | 15.223 | 457,296 | -1,140 | 0.03% | 6,961,368 |
| 2011-12-16 | 2011-12-14 | 15.451 | 458,436 | +11,404 | 0.03% | 7,083,242 |
| 2011-12-15 | 2011-12-13 | 15.995 | 447,032 | +1,140 | 0.03% | 7,150,080 |
| 2011-12-14 | 2011-12-12 | 16.468 | 445,892 | +11,404 | 0.03% | 7,342,986 |
| 2011-12-13 | 2011-12-09 | 16.907 | 434,488 | +13,685 | 0.03% | 7,345,684 |
| 2011-12-12 | 2011-12-08 | 17.538 | 420,803 | -5,702 | 0.03% | 7,379,998 |
| 2011-12-09 | 2011-12-07 | 17.643 | 426,505 | +11,404 | 0.03% | 7,524,879 |
| 2011-12-08 | 2011-12-06 | 17.468 | 415,101 | +1,140 | 0.03% | 7,250,877 |
| 2011-12-07 | 2011-12-05 | 17.994 | 413,961 | +11,404 | 0.03% | 7,448,764 |
| 2011-12-06 | 2011-12-02 | 17.713 | 402,557 | -4,561 | 0.02% | 7,130,602 |
| 2011-12-05 | 2011-12-01 | 17.854 | 407,118 | -35,352 | 0.02% | 7,268,512 |
| 2011-12-02 | 2011-11-30 | 15.381 | 442,470 | -18,247 | 0.03% | 6,805,513 |
| 2011-12-01 | 2011-11-29 | 16.275 | 460,717 | +9,123 | 0.03% | 7,498,245 |
| 2011-11-30 | 2011-11-28 | 16.240 | 451,594 | -51,317 | 0.03% | 7,333,927 |
| 2011-11-29 | 2011-11-25 | 15.749 | 502,911 | -14,825 | 0.03% | 7,920,360 |
| 2011-11-28 | 2011-11-24 | 16.714 | 517,736 | +6,842 | 0.03% | 8,653,239 |
| 2011-11-25 | 2011-11-23 | 15.784 | 510,894 | +11,404 | 0.03% | 8,064,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 499,490 | -14,825 | 0.03% | 7,971,602 |
| 2011-11-23 | 2011-11-21 | 15.170 | 514,315 | +14,825 | 0.03% | 7,802,302 |
| 2011-11-22 | 2011-11-18 | 16.521 | 499,490 | +11,404 | 0.03% | 8,251,922 |
| 2011-11-21 | 2011-11-17 | 17.257 | 488,086 | -5,702 | 0.03% | 8,423,040 |
| 2011-11-18 | 2011-11-16 | 17.310 | 493,788 | +103,775 | 0.03% | 8,547,421 |
| 2011-11-17 | 2011-11-15 | 17.713 | 390,013 | +1,141 | 0.02% | 6,908,407 |
| 2011-11-16 | 2011-11-14 | 18.169 | 388,872 | -69,564 | 0.02% | 7,065,516 |
| 2011-11-15 | 2011-11-11 | 17.433 | 458,436 | -26,229 | 0.03% | 7,991,762 |
| 2011-11-14 | 2011-11-10 | 17.345 | 484,665 | +90,091 | 0.03% | 8,406,503 |
| 2011-11-11 | 2011-11-09 | 18.871 | 394,574 | -21,668 | 0.02% | 7,445,917 |
| 2011-11-10 | 2011-11-08 | 18.555 | 416,242 | -13,684 | 0.03% | 7,723,408 |
| 2011-11-09 | 2011-11-07 | 18.801 | 429,926 | +62,721 | 0.03% | 8,082,876 |
| 2011-11-08 | 2011-11-04 | 18.730 | 367,205 | -31,931 | 0.02% | 6,877,922 |
| 2011-11-07 | 2011-11-03 | 17.994 | 399,136 | -21,667 | 0.02% | 7,182,005 |
| 2011-11-03 | 2011-11-01 | 17.468 | 420,803 | +1,140 | 0.03% | 7,350,478 |
| 2011-11-02 | 2011-10-31 | 17.959 | 419,663 | +12,545 | 0.03% | 7,536,645 |
| 2011-11-01 | 2011-10-28 | 17.327 | 407,118 | -39,914 | 0.02% | 7,054,312 |
| 2011-10-31 | 2011-10-27 | 17.415 | 447,032 | -122,022 | 0.03% | 7,785,120 |
| 2011-10-28 | 2011-10-26 | 15.328 | 569,054 | -27,369 | 0.03% | 8,722,528 |
| 2011-10-27 | 2011-10-25 | 14.065 | 596,423 | +7,983 | 0.04% | 8,388,923 |
| 2011-10-26 | 2011-10-24 | 14.241 | 588,440 | +37,633 | 0.04% | 8,379,839 |
| 2011-10-25 | 2011-10-21 | 13.767 | 550,807 | -3,421 | 0.03% | 7,583,096 |
| 2011-10-24 | 2011-10-20 | 13.995 | 554,228 | +31,930 | 0.03% | 7,756,553 |
| 2011-10-21 | 2011-10-19 | 14.872 | 522,298 | +34,212 | 0.03% | 7,767,686 |
| 2011-10-20 | 2011-10-18 | 14.907 | 488,086 | +14,825 | 0.03% | 7,276,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 473,261 | -21,667 | 0.03% | 7,934,801 |
| 2011-10-18 | 2011-10-14 | 15.083 | 494,928 | -2,281 | 0.03% | 7,464,795 |
| 2011-10-17 | 2011-10-13 | 16.047 | 497,209 | -26,229 | 0.03% | 7,978,799 |
| 2011-10-14 | 2011-10-12 | 14.644 | 523,438 | -12,544 | 0.03% | 7,665,300 |
| 2011-10-13 | 2011-10-11 | 13.399 | 535,982 | -14,825 | 0.03% | 7,181,596 |
| 2011-10-12 | 2011-10-10 | 12.487 | 550,807 | -10,264 | 0.03% | 6,877,916 |
| 2011-10-11 | 2011-10-07 | 12.733 | 561,071 | -22,808 | 0.03% | 7,143,843 |
| 2011-10-10 | 2011-10-06 | 10.856 | 583,879 | +35,352 | 0.04% | 6,338,565 |
| 2011-10-07 | 2011-10-04 | 9.909 | 548,527 | +18,247 | 0.03% | 5,435,305 |
| 2011-10-06 | 2011-10-03 | 10.523 | 530,280 | -25,089 | 0.03% | 5,579,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 555,369 | +42,194 | 0.03% | 6,555,022 |
| 2011-10-03 | 2011-09-28 | 13.311 | 513,175 | +4,562 | 0.03% | 6,831,007 |
| 2011-09-30 | 2011-09-27 | 12.873 | 508,613 | -20,527 | 0.03% | 6,547,281 |
| 2011-09-28 | 2011-09-26 | 11.294 | 529,140 | +11,404 | 0.03% | 5,976,321 |
| 2011-09-27 | 2011-09-23 | 12.697 | 517,736 | +2,281 | 0.03% | 6,573,919 |
| 2011-09-26 | 2011-09-22 | 12.978 | 515,455 | -1,141 | 0.03% | 6,689,596 |
| 2011-09-23 | 2011-09-21 | 13.750 | 516,596 | +4,562 | 0.03% | 7,103,045 |
| 2011-09-22 | 2011-09-20 | 13.802 | 512,034 | +3,421 | 0.03% | 7,067,258 |
| 2011-09-21 | 2011-09-19 | 14.539 | 508,613 | +17,106 | 0.03% | 7,394,681 |
| 2011-09-20 | 2011-09-16 | 16.012 | 491,507 | -7,983 | 0.03% | 7,870,058 |
| 2011-09-19 | 2011-09-15 | 15.591 | 499,490 | -6,842 | 0.03% | 7,787,642 |
| 2011-09-16 | 2011-09-14 | 15.135 | 506,332 | +41,054 | 0.03% | 7,663,437 |
| 2011-09-15 | 2011-09-12 | 15.872 | 465,278 | +45,615 | 0.03% | 7,384,796 |
| 2011-09-14 | 2011-09-09 | 17.889 | 419,663 | +12,545 | 0.03% | 7,507,205 |
| 2011-09-12 | 2011-09-08 | 18.590 | 407,118 | +7,982 | 0.02% | 7,568,392 |
| 2011-09-09 | 2011-09-07 | 18.310 | 399,136 | +18,246 | 0.02% | 7,308,005 |
| 2011-09-08 | 2011-09-06 | 18.695 | 380,890 | +87,810 | 0.02% | 7,120,889 |
| 2011-09-07 | 2011-09-05 | 20.414 | 293,080 | +67,283 | 0.02% | 5,982,967 |
| 2011-09-06 | 2011-09-02 | 22.273 | 225,797 | +6,843 | 0.01% | 5,029,205 |
| 2011-09-05 | 2011-09-01 | 23.431 | 218,954 | -55,879 | 0.01% | 5,130,229 |
| 2011-09-02 | 2011-08-31 | 22.975 | 274,833 | -36,493 | 0.02% | 6,314,189 |
| 2011-09-01 | 2011-08-30 | 22.063 | 311,326 | +15,966 | 0.02% | 6,868,683 |
| 2011-08-31 | 2011-08-29 | 21.045 | 295,360 | -17,106 | 0.02% | 6,215,991 |
| 2011-08-30 | 2011-08-26 | 20.239 | 312,466 | +2,281 | 0.02% | 6,323,915 |
| 2011-08-29 | 2011-08-25 | 21.045 | 310,185 | -9,124 | 0.02% | 6,527,990 |
| 2011-08-26 | 2011-08-24 | 20.975 | 319,309 | -6,842 | 0.02% | 6,697,609 |
| 2011-08-25 | 2011-08-23 | 21.431 | 326,151 | -14,825 | 0.02% | 6,989,842 |
| 2011-08-24 | 2011-08-22 | 20.169 | 340,976 | +21,667 | 0.02% | 6,877,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 319,309 | +85,530 | 0.02% | 6,731,209 |
| 2011-08-22 | 2011-08-18 | 23.255 | 233,779 | +18,246 | 0.01% | 5,436,588 |
| 2011-08-19 | 2011-08-17 | 24.834 | 215,533 | +22,807 | 0.01% | 5,352,473 |
| 2011-08-18 | 2011-08-16 | 25.044 | 192,726 | -28,509 | 0.01% | 4,826,652 |
| 2011-08-17 | 2011-08-15 | 24.553 | 221,235 | +22,808 | 0.01% | 5,431,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 198,427 | -63,862 | 0.01% | 4,510,069 |
| 2011-08-15 | 2011-08-11 | 23.396 | 262,289 | +25,088 | 0.02% | 6,136,395 |
| 2011-08-12 | 2011-08-10 | 24.764 | 237,201 | +7,983 | 0.01% | 5,873,928 |
| 2011-08-11 | 2011-08-09 | 24.553 | 229,218 | +15,965 | 0.01% | 5,628,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 213,253 | -49,036 | 0.01% | 5,393,092 |
| 2011-08-09 | 2011-08-05 | 26.131 | 262,289 | +31,931 | 0.02% | 6,853,995 |
| 2011-08-08 | 2011-08-04 | 26.938 | 230,358 | -10,264 | 0.01% | 6,205,431 |
| 2011-08-05 | 2011-08-03 | 26.131 | 240,622 | -1,140 | 0.01% | 6,287,805 |
| 2011-08-04 | 2011-08-02 | 26.552 | 241,762 | +10,263 | 0.01% | 6,419,354 |
| 2011-08-03 | 2011-08-01 | 27.570 | 231,499 | +5,702 | 0.01% | 6,382,328 |
| 2011-08-02 | 2011-07-29 | 27.464 | 225,797 | +82,108 | 0.01% | 6,201,366 |
| 2011-08-01 | 2011-07-28 | 28.657 | 143,689 | +37,633 | 0.01% | 4,117,684 |
| 2011-07-29 | 2011-07-27 | 29.113 | 106,056 | +1,140 | 0.01% | 3,087,598 |
| 2011-07-28 | 2011-07-26 | 29.429 | 104,916 | -13,684 | 0.01% | 3,087,529 |
| 2011-07-27 | 2011-07-25 | 28.973 | 118,600 | -17,106 | 0.01% | 3,436,150 |
| 2011-07-26 | 2011-07-22 | 29.148 | 135,706 | -75,266 | 0.01% | 3,955,556 |
| 2011-07-25 | 2011-07-21 | 28.061 | 210,972 | +86,670 | 0.01% | 5,920,007 |
| 2011-07-22 | 2011-07-20 | 28.832 | 124,302 | -34,212 | 0.01% | 3,583,912 |
| 2011-07-21 | 2011-07-19 | 28.692 | 158,514 | +80,968 | 0.01% | 4,548,083 |
| 2011-07-20 | 2011-07-18 | 29.288 | 77,546 | -46,756 | 0.00% | 2,271,189 |
| 2011-07-19 | 2011-07-15 | 29.148 | 124,302 | -1,141 | 0.01% | 3,623,152 |
| 2011-07-18 | 2011-07-14 | 29.990 | 125,443 | -14,825 | 0.01% | 3,762,010 |
| 2011-07-14 | 2011-07-12 | 28.587 | 140,268 | +59,300 | 0.01% | 4,009,809 |
| 2011-07-13 | 2011-07-11 | 30.305 | 80,968 | -5,701 | 0.00% | 2,453,774 |
| 2011-07-12 | 2011-07-08 | 30.130 | 86,669 | +6,842 | 0.01% | 2,611,346 |
| 2011-07-11 | 2011-07-07 | 29.744 | 79,827 | -6,842 | 0.00% | 2,374,396 |
| 2011-07-07 | 2011-07-05 | 28.622 | 86,669 | -18,247 | 0.01% | 2,480,626 |
| 2011-07-06 | 2011-07-04 | 28.482 | 104,916 | -13,684 | 0.01% | 2,988,169 |
| 2011-07-05 | 2011-06-30 | 26.763 | 118,600 | +9,123 | 0.01% | 3,174,071 |
| 2011-07-04 | 2011-06-29 | 27.079 | 109,477 | +2,281 | 0.01% | 2,964,474 |
| 2011-06-30 | 2011-06-28 | 27.184 | 107,196 | -2,281 | 0.01% | 2,913,988 |
| 2011-06-29 | 2011-06-27 | 27.885 | 109,477 | -10,264 | 0.01% | 3,052,794 |
| 2011-06-28 | 2011-06-24 | 27.008 | 119,741 | -49,036 | 0.01% | 3,234,008 |
| 2011-06-27 | 2011-06-23 | 25.956 | 168,777 | -23,949 | 0.01% | 4,380,790 |
| 2011-06-24 | 2011-06-22 | 25.360 | 192,726 | -36,492 | 0.01% | 4,887,492 |
| 2011-06-23 | 2011-06-21 | 23.711 | 229,218 | +4,562 | 0.01% | 5,435,041 |
| 2011-06-22 | 2011-06-20 | 22.063 | 224,656 | +34,211 | 0.01% | 4,956,511 |
| 2011-06-21 | 2011-06-17 | 23.220 | 190,445 | +9,123 | 0.01% | 4,422,166 |
| 2011-06-20 | 2011-06-16 | 24.027 | 181,322 | +26,229 | 0.01% | 4,356,608 |
| 2011-06-17 | 2011-06-15 | 24.553 | 155,093 | -2,281 | 0.01% | 3,808,006 |
| 2011-06-16 | 2011-06-14 | 25.079 | 157,374 | -30,790 | 0.01% | 3,946,812 |
| 2011-06-15 | 2011-06-13 | 23.816 | 188,164 | +23,948 | 0.01% | 4,481,400 |
| 2011-06-14 | 2011-06-10 | 24.553 | 164,216 | +25,089 | 0.01% | 4,032,004 |
| 2011-06-13 | 2011-06-09 | 25.184 | 139,127 | +57,019 | 0.01% | 3,503,832 |
| 2011-06-09 | 2011-06-07 | 26.623 | 82,108 | +1,140 | 0.01% | 2,185,922 |
| 2011-06-02 | 2011-05-31 | 27.710 | 80,968 | -6,842 | 0.01% | 2,243,613 |
| 2011-06-01 | 2011-05-30 | 27.219 | 87,810 | -15,965 | 0.01% | 2,390,084 |
| 2011-05-31 | 2011-05-27 | 26.798 | 103,775 | -18,246 | 0.01% | 2,780,952 |
| 2011-05-30 | 2011-05-26 | 25.886 | 122,021 | -2,281 | 0.01% | 3,158,627 |
| 2011-05-27 | 2011-05-25 | 25.675 | 124,302 | -6,843 | 0.02% | 3,191,513 |
| 2011-05-26 | 2011-05-24 | 25.570 | 131,145 | +4,562 | 0.02% | 3,353,410 |
| 2011-05-25 | 2011-05-23 | 24.728 | 126,583 | +1,140 | 0.02% | 3,130,199 |
| 2011-05-24 | 2011-05-20 | 24.904 | 125,443 | +19,387 | 0.02% | 3,124,009 |
| 2011-05-23 | 2011-05-19 | 25.605 | 106,056 | +2,281 | 0.01% | 2,715,598 |
| 2011-05-20 | 2011-05-18 | 26.026 | 103,775 | +3,421 | 0.01% | 2,700,872 |
| 2011-05-19 | 2011-05-17 | 26.307 | 100,354 | +17,106 | 0.01% | 2,639,997 |
| 2011-05-18 | 2011-05-16 | 26.693 | 83,248 | +4,561 | 0.01% | 2,222,112 |
| 2011-05-17 | 2011-05-13 | 27.710 | 78,687 | +17,106 | 0.01% | 2,180,407 |
| 2011-05-13 | 2011-05-11 | 28.867 | 61,581 | -11,404 | 0.01% | 1,777,682 |
| 2011-05-12 | 2011-05-09 | 28.376 | 72,985 | -7,983 | 0.01% | 2,071,045 |
| 2011-05-11 | 2011-05-06 | 27.429 | 80,968 | +3,422 | 0.01% | 2,220,893 |
| 2011-05-09 | 2011-05-05 | 26.833 | 77,546 | +6,842 | 0.01% | 2,080,790 |
| 2011-05-06 | 2011-05-04 | 26.728 | 70,704 | +19,387 | 0.01% | 1,889,759 |
| 2011-05-05 | 2011-05-03 | 27.920 | 51,317 | +7,982 | 0.01% | 1,432,787 |
| 2011-05-04 | 2011-04-29 | 28.692 | 43,335 | +7,983 | 0.01% | 1,243,368 |
| 2011-05-03 | 2011-04-28 | 111.101 | 35,352 | +12,544 | 0.00% | 3,927,660 |
| 2011-04-29 | 2011-04-27 | 111.985 | 22,808 | +13,750 | 0.00% | 2,554,146 |
| 2011-04-28 | 2011-04-26 | 115.341 | 9,058 | -567 | 0.00% | 1,044,756 |
| 2011-04-27 | 2011-04-21 | 109.512 | 9,625 | -3,396 | 0.00% | 1,054,051 |
| 2011-04-20 | 2011-04-18 | 103.330 | 13,021 | -1,133 | 0.00% | 1,345,456 |
| 2011-04-19 | 2011-04-15 | 101.033 | 14,154 | -566 | 0.00% | 1,430,028 |
| 2011-04-18 | 2011-04-14 | 99.797 | 14,720 | +566 | 0.00% | 1,469,013 |
| 2011-04-15 | 2011-04-13 | 99.974 | 14,154 | +1,133 | 0.00% | 1,415,027 |
| 2011-04-14 | 2011-04-12 | 100.150 | 13,021 | -567 | 0.00% | 1,304,057 |
| 2011-04-13 | 2011-04-11 | 99.797 | 13,588 | +1,699 | 0.00% | 1,356,042 |
| 2011-04-11 | 2011-04-07 | 105.626 | 11,889 | +1,698 | 0.00% | 1,255,786 |
| 2011-04-06 | 2011-04-01 | 99.091 | 10,191 | -2,830 | 0.00% | 1,009,831 |
| 2011-04-04 | 2011-03-31 | 100.857 | 13,021 | +2,264 | 0.00% | 1,313,257 |
| 2011-03-31 | 2011-03-29 | 92.202 | 10,757 | -566 | 0.00% | 991,816 |
| 2011-03-29 | 2011-03-25 | 91.319 | 11,323 | +2,831 | 0.00% | 1,034,002 |
| 2011-03-28 | 2011-03-24 | 88.493 | 8,492 | -566 | 0.00% | 751,479 |
| 2011-03-25 | 2011-03-23 | 87.256 | 9,058 | +2,264 | 0.00% | 790,366 |
| 2011-03-17 | 2011-03-15 | 82.310 | 6,794 | -2,831 | 0.00% | 559,217 |
| 2011-03-16 | 2011-03-14 | 81.427 | 9,625 | +2,831 | 0.00% | 783,738 |
| 2011-03-11 | 2011-03-09 | 82.840 | 6,794 | -2,264 | 0.00% | 562,818 |
| 2011-03-09 | 2011-03-07 | 75.069 | 9,058 | -1,699 | 0.00% | 679,971 |
| 2011-03-08 | 2011-03-04 | 77.365 | 10,757 | -566 | 0.00% | 832,213 |
| 2011-03-07 | 2011-03-03 | 75.245 | 11,323 | -1,698 | 0.00% | 852,001 |
| 2011-03-03 | 2011-03-01 | 71.006 | 13,021 | -1,699 | 0.00% | 924,570 |
| 2011-02-21 | 2011-02-17 | 69.310 | 14,720 | -566 | 0.00% | 1,020,249 |
| 2011-02-16 | 2011-02-14 | 67.544 | 15,286 | -1,132 | 0.00% | 1,032,478 |
| 2011-02-14 | 2011-02-10 | 62.174 | 16,418 | +1,698 | 0.00% | 1,020,780 |
| 2011-02-11 | 2011-02-09 | 63.941 | 14,720 | +1,699 | 0.00% | 941,208 |
| 2011-02-07 | 2011-01-31 | 68.533 | 13,021 | +566 | 0.00% | 892,371 |
| 2011-01-28 | 2011-01-26 | 68.745 | 12,455 | -566 | 0.00% | 856,221 |
| 2011-01-26 | 2011-01-24 | 65.848 | 13,021 | +566 | 0.00% | 857,412 |
| 2011-01-25 | 2011-01-21 | 66.414 | 12,455 | +1,698 | 0.00% | 827,182 |
| 2011-01-19 | 2011-01-17 | 66.696 | 10,757 | +566 | 0.00% | 717,451 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,191 | -566 | 0.00% | 720,022 |
| 2011-01-12 | 2011-01-10 | 70.229 | 10,757 | -1,698 | 0.00% | 755,452 |
| 2011-01-11 | 2011-01-07 | 72.066 | 12,455 | -2,831 | 0.00% | 897,580 |
| 2011-01-07 | 2011-01-05 | 69.876 | 15,286 | -2,831 | 0.00% | 1,068,118 |
| 2011-01-06 | 2011-01-04 | 67.968 | 18,117 | -4,529 | 0.00% | 1,231,376 |
| 2011-01-05 | 2011-01-03 | 64.506 | 22,646 | -566 | 0.01% | 1,460,803 |
| 2010-12-30 | 2010-12-28 | 61.680 | 23,212 | -2,831 | 0.01% | 1,431,713 |
| 2010-12-23 | 2010-12-21 | 63.376 | 26,043 | +566 | 0.01% | 1,650,489 |
| 2010-12-20 | 2010-12-16 | 63.164 | 25,477 | -1,132 | 0.01% | 1,609,219 |
| 2010-12-17 | 2010-12-15 | 63.517 | 26,609 | -2,831 | 0.01% | 1,690,120 |
| 2010-12-16 | 2010-12-14 | 63.164 | 29,440 | -2,830 | 0.01% | 1,859,536 |
| 2010-12-15 | 2010-12-13 | 60.691 | 32,270 | +2,830 | 0.01% | 1,958,490 |
| 2010-12-14 | 2010-12-10 | 60.408 | 29,440 | +2,265 | 0.01% | 1,778,415 |
| 2010-12-10 | 2010-12-08 | 62.316 | 27,175 | +3,963 | 0.01% | 1,693,430 |
| 2010-12-07 | 2010-12-03 | 63.305 | 23,212 | -1,699 | 0.01% | 1,469,433 |
| 2010-12-03 | 2010-12-01 | 64.506 | 24,911 | +2,265 | 0.01% | 1,606,909 |
| 2010-12-02 | 2010-11-30 | 63.234 | 22,646 | -3,397 | 0.01% | 1,432,002 |
| 2010-11-30 | 2010-11-26 | 60.832 | 26,043 | +1,699 | 0.01% | 1,584,249 |
| 2010-11-29 | 2010-11-25 | 62.245 | 24,344 | +566 | 0.01% | 1,515,295 |
| 2010-11-26 | 2010-11-24 | 61.468 | 23,778 | +1,132 | 0.01% | 1,461,584 |
| 2010-11-25 | 2010-11-23 | 61.397 | 22,646 | +3,397 | 0.01% | 1,390,402 |
| 2010-11-24 | 2010-11-22 | 63.658 | 19,249 | -566 | 0.00% | 1,225,356 |
| 2010-11-23 | 2010-11-19 | 63.658 | 19,815 | +1,132 | 0.00% | 1,261,386 |
| 2010-11-22 | 2010-11-18 | 64.153 | 18,683 | -2,265 | 0.00% | 1,198,565 |
| 2010-11-19 | 2010-11-17 | 60.761 | 20,948 | +3,397 | 0.01% | 1,272,830 |
| 2010-11-17 | 2010-11-15 | 63.941 | 17,551 | -566 | 0.00% | 1,122,224 |
| 2010-11-16 | 2010-11-12 | 66.272 | 18,117 | +1,133 | 0.00% | 1,200,655 |
| 2010-10-26 | 2010-10-22 | 70.300 | 16,984 | +566 | 0.00% | 1,193,967 |
| 2010-10-22 | 2010-10-20 | 70.582 | 16,418 | +2,830 | 0.00% | 1,158,817 |
| 2010-10-21 | 2010-10-19 | 74.362 | 13,588 | -1,698 | 0.00% | 1,010,431 |
| 2010-10-18 | 2010-10-14 | 72.596 | 15,286 | -5,662 | 0.00% | 1,109,698 |
| 2010-10-15 | 2010-10-13 | 70.370 | 20,948 | -18,116 | 0.01% | 1,474,114 |
| 2010-10-14 | 2010-10-12 | 63.941 | 39,064 | -566 | 0.01% | 2,497,782 |
| 2010-10-13 | 2010-10-11 | 65.001 | 39,630 | -567 | 0.01% | 2,575,972 |
| 2010-10-08 | 2010-10-06 | 66.414 | 40,197 | -1,132 | 0.01% | 2,669,628 |
| 2010-10-06 | 2010-10-04 | 64.294 | 41,329 | -3,963 | 0.01% | 2,657,208 |
| 2010-10-05 | 2010-09-30 | 64.223 | 45,292 | -5,095 | 0.01% | 2,908,805 |
| 2010-09-29 | 2010-09-27 | 62.952 | 50,387 | -5,662 | 0.01% | 3,171,943 |
| 2010-09-28 | 2010-09-24 | 60.126 | 56,049 | +566 | 0.01% | 3,369,975 |
| 2010-09-22 | 2010-09-20 | 60.337 | 55,483 | +1,699 | 0.01% | 3,347,704 |
| 2010-09-21 | 2010-09-17 | 61.680 | 53,784 | -9,625 | 0.01% | 3,317,390 |
| 2010-09-20 | 2010-09-16 | 58.430 | 63,409 | -1,698 | 0.02% | 3,704,978 |
| 2010-09-17 | 2010-09-15 | 57.158 | 65,107 | +4,529 | 0.02% | 3,721,392 |
| 2010-09-16 | 2010-09-14 | 60.479 | 60,578 | -14,154 | 0.02% | 3,663,683 |
| 2010-09-15 | 2010-09-13 | 57.441 | 74,732 | -1,698 | 0.02% | 4,292,659 |
| 2010-09-13 | 2010-09-09 | 55.109 | 76,430 | -3,397 | 0.02% | 4,211,993 |
| 2010-09-10 | 2010-09-08 | 54.473 | 79,827 | -2,831 | 0.02% | 4,348,439 |
| 2010-09-09 | 2010-09-07 | 55.109 | 82,658 | -2,831 | 0.02% | 4,555,213 |
| 2010-09-08 | 2010-09-06 | 53.272 | 85,489 | +567 | 0.03% | 4,554,187 |
| 2010-09-07 | 2010-09-03 | 52.354 | 84,922 | -1,133 | 0.02% | 4,445,981 |
| 2010-09-06 | 2010-09-02 | 53.131 | 86,055 | -4,529 | 0.03% | 4,572,179 |
| 2010-09-03 | 2010-09-01 | 51.788 | 90,584 | -3,397 | 0.03% | 4,691,208 |
| 2010-09-02 | 2010-08-31 | 50.234 | 93,981 | +566 | 0.03% | 4,721,053 |
| 2010-09-01 | 2010-08-30 | 50.375 | 93,415 | -1,132 | 0.03% | 4,705,821 |
| 2010-08-31 | 2010-08-27 | 49.033 | 94,547 | +1,132 | 0.03% | 4,635,926 |
| 2010-08-30 | 2010-08-26 | 49.386 | 93,415 | +2,831 | 0.03% | 4,613,420 |
| 2010-08-26 | 2010-08-24 | 51.647 | 90,584 | -1,132 | 0.03% | 4,678,408 |
| 2010-08-23 | 2010-08-19 | 52.566 | 91,716 | -4,529 | 0.03% | 4,821,113 |
| 2010-08-20 | 2010-08-18 | 51.223 | 96,245 | -2,265 | 0.03% | 4,929,983 |
| 2010-08-18 | 2010-08-16 | 48.397 | 98,510 | +566 | 0.03% | 4,767,603 |
| 2010-08-17 | 2010-08-13 | 49.245 | 97,944 | +1,699 | 0.03% | 4,823,251 |
| 2010-08-16 | 2010-08-12 | 48.892 | 96,245 | -566 | 0.03% | 4,705,584 |
| 2010-08-13 | 2010-08-11 | 49.952 | 96,811 | +1,698 | 0.03% | 4,835,856 |
| 2010-08-12 | 2010-08-10 | 51.577 | 95,113 | -2,831 | 0.03% | 4,905,598 |
| 2010-08-04 | 2010-08-02 | 53.202 | 97,944 | -1,698 | 0.03% | 5,210,772 |
| 2010-08-02 | 2010-07-29 | 51.788 | 99,642 | -566 | 0.03% | 5,160,308 |
| 2010-07-30 | 2010-07-28 | 51.365 | 100,208 | -6,228 | 0.03% | 5,147,141 |
| 2010-07-28 | 2010-07-26 | 50.093 | 106,436 | +566 | 0.03% | 5,331,679 |
| 2010-07-27 | 2010-07-23 | 51.153 | 105,870 | -11,323 | 0.03% | 5,415,527 |
| 2010-07-23 | 2010-07-21 | 47.055 | 117,193 | -6,794 | 0.03% | 5,514,487 |
| 2010-07-22 | 2010-07-20 | 46.701 | 123,987 | -5,095 | 0.04% | 5,790,377 |
| 2010-07-21 | 2010-07-19 | 44.511 | 129,082 | +566 | 0.04% | 5,745,601 |
| 2010-07-19 | 2010-07-15 | 45.288 | 128,516 | -3,397 | 0.04% | 5,820,288 |
| 2010-07-16 | 2010-07-14 | 45.430 | 131,913 | -3,963 | 0.04% | 5,992,773 |
| 2010-07-14 | 2010-07-12 | 46.772 | 135,876 | -1,132 | 0.04% | 6,355,211 |
| 2010-07-13 | 2010-07-09 | 44.582 | 137,008 | -2,265 | 0.04% | 6,108,077 |
| 2010-07-08 | 2010-07-06 | 43.098 | 139,273 | +1,699 | 0.04% | 6,002,415 |
| 2010-07-02 | 2010-06-29 | 44.511 | 137,574 | +3,397 | 0.04% | 6,123,591 |
| 2010-06-28 | 2010-06-24 | 45.218 | 134,177 | -566 | 0.04% | 6,067,186 |
| 2010-06-25 | 2010-06-23 | 45.218 | 134,743 | -2,831 | 0.04% | 6,092,779 |
| 2010-06-24 | 2010-06-22 | 45.076 | 137,574 | -6,228 | 0.04% | 6,201,350 |
| 2010-06-23 | 2010-06-21 | 45.147 | 143,802 | -9,624 | 0.04% | 6,492,247 |
| 2010-06-22 | 2010-06-18 | 42.604 | 153,426 | +2,830 | 0.05% | 6,536,504 |
| 2010-06-21 | 2010-06-17 | 42.957 | 150,596 | -2,830 | 0.04% | 6,469,135 |
| 2010-06-18 | 2010-06-15 | 42.674 | 153,426 | +3,397 | 0.05% | 6,547,344 |
| 2010-06-11 | 2010-06-09 | 41.685 | 150,029 | +2,830 | 0.04% | 6,253,980 |
| 2010-06-03 | 2010-06-01 | 43.028 | 147,199 | +2,831 | 0.04% | 6,333,611 |
| 2010-06-02 | 2010-05-31 | 44.865 | 144,368 | +3,397 | 0.04% | 6,477,000 |
| 2010-06-01 | 2010-05-28 | 44.017 | 140,971 | -1,132 | 0.04% | 6,205,075 |
| 2010-05-31 | 2010-05-27 | 43.310 | 142,103 | -20,382 | 0.04% | 6,154,502 |
| 2010-05-28 | 2010-05-26 | 41.614 | 162,485 | +7,360 | 0.05% | 6,761,730 |
| 2010-05-27 | 2010-05-25 | 39.636 | 155,125 | +6,228 | 0.05% | 6,148,567 |
| 2010-05-26 | 2010-05-24 | 42.674 | 148,897 | +2,264 | 0.04% | 6,354,072 |
| 2010-05-25 | 2010-05-20 | 40.272 | 146,633 | -3,963 | 0.04% | 5,905,216 |
| 2010-05-24 | 2010-05-19 | 38.930 | 150,596 | +4,530 | 0.04% | 5,862,654 |
| 2010-05-20 | 2010-05-18 | 40.625 | 146,066 | -567 | 0.04% | 5,933,982 |
| 2010-05-18 | 2010-05-14 | 42.040 | 146,633 | +1,133 | 0.04% | 6,164,470 |
| 2010-05-17 | 2010-05-13 | 43.392 | 145,500 | -141 | 0.04% | 6,313,489 |
| 2010-05-13 | 2010-05-11 | 41.187 | 145,641 | +2,812 | 0.04% | 5,998,447 |
| 2010-05-11 | 2010-05-07 | 37.274 | 142,829 | +4,498 | 0.04% | 5,323,831 |
| 2010-05-10 | 2010-05-06 | 38.626 | 138,331 | +3,374 | 0.04% | 5,343,132 |
| 2010-05-07 | 2010-05-05 | 40.617 | 134,957 | +8,435 | 0.04% | 5,481,610 |
| 2010-05-06 | 2010-05-04 | 43.463 | 126,522 | +2,249 | 0.04% | 5,499,001 |
| 2010-05-05 | 2010-05-03 | 44.885 | 124,273 | +2,250 | 0.04% | 5,578,054 |
| 2010-05-04 | 2010-04-30 | 46.166 | 122,023 | +1,687 | 0.04% | 5,633,301 |
| 2010-05-03 | 2010-04-29 | 45.597 | 120,336 | -1,687 | 0.04% | 5,486,940 |
| 2010-04-30 | 2010-04-28 | 45.668 | 122,023 | +11,246 | 0.04% | 5,572,541 |
| 2010-04-29 | 2010-04-27 | 46.664 | 110,777 | +3,936 | 0.03% | 5,169,279 |
| 2010-04-28 | 2010-04-26 | 47.091 | 106,841 | +3,936 | 0.03% | 5,031,211 |
| 2010-04-27 | 2010-04-23 | 47.233 | 102,905 | +6,748 | 0.03% | 4,860,502 |
| 2010-04-26 | 2010-04-22 | 49.509 | 96,157 | +1,687 | 0.03% | 4,760,655 |
| 2010-04-23 | 2010-04-21 | 50.292 | 94,470 | -1,124 | 0.03% | 4,751,053 |
| 2010-04-22 | 2010-04-20 | 49.509 | 95,594 | +4,498 | 0.03% | 4,732,781 |
| 2010-04-21 | 2010-04-19 | 49.865 | 91,096 | +6,186 | 0.03% | 4,542,489 |
| 2010-04-16 | 2010-04-14 | 53.564 | 84,910 | -2,812 | 0.03% | 4,548,104 |
| 2010-04-15 | 2010-04-13 | 52.639 | 87,722 | +1,125 | 0.03% | 4,617,605 |
| 2010-04-14 | 2010-04-12 | 54.631 | 86,597 | +3,374 | 0.03% | 4,730,866 |
| 2010-04-13 | 2010-04-09 | 56.765 | 83,223 | -3,937 | 0.02% | 4,724,141 |
| 2010-04-12 | 2010-04-08 | 56.480 | 87,160 | -3,373 | 0.03% | 4,922,824 |
| 2010-04-08 | 2010-04-01 | 56.196 | 90,533 | -10,685 | 0.03% | 5,087,572 |
| 2010-04-07 | 2010-03-31 | 53.493 | 101,218 | -7,872 | 0.03% | 5,414,423 |
| 2010-04-01 | 2010-03-30 | 53.208 | 109,090 | -6,748 | 0.03% | 5,804,477 |
| 2010-03-26 | 2010-03-24 | 51.785 | 115,838 | -3,374 | 0.03% | 5,998,726 |
| 2010-03-25 | 2010-03-23 | 50.007 | 119,212 | -1,124 | 0.04% | 5,961,450 |
| 2010-03-24 | 2010-03-22 | 49.651 | 120,336 | +1,687 | 0.04% | 5,974,858 |
| 2010-03-16 | 2010-03-12 | 52.497 | 118,649 | -1,125 | 0.04% | 6,228,694 |
| 2010-03-12 | 2010-03-10 | 53.208 | 119,774 | -8,997 | 0.04% | 6,372,953 |
| 2010-03-11 | 2010-03-09 | 53.208 | 128,771 | -10,684 | 0.04% | 6,851,667 |
| 2010-03-09 | 2010-03-05 | 51.430 | 139,455 | +562 | 0.04% | 7,172,143 |
| 2010-03-08 | 2010-03-04 | 50.149 | 138,893 | -1,687 | 0.04% | 6,965,400 |
| 2010-03-05 | 2010-03-03 | 50.292 | 140,580 | +5,623 | 0.04% | 7,070,002 |
| 2010-03-04 | 2010-03-02 | 51.074 | 134,957 | -3,936 | 0.04% | 6,892,812 |
| 2010-03-03 | 2010-03-01 | 50.078 | 138,893 | -2,249 | 0.04% | 6,955,520 |
| 2010-03-01 | 2010-02-25 | 47.020 | 141,142 | -1,125 | 0.04% | 6,636,427 |
| 2010-02-25 | 2010-02-23 | 47.304 | 142,267 | +3,374 | 0.04% | 6,729,804 |
| 2010-02-19 | 2010-02-17 | 47.660 | 138,893 | +562 | 0.04% | 6,619,600 |
| 2010-02-12 | 2010-02-10 | 48.087 | 138,331 | -2,811 | 0.04% | 6,651,855 |
| 2010-02-11 | 2010-02-09 | 46.450 | 141,142 | -5,623 | 0.04% | 6,556,107 |
| 2010-02-09 | 2010-02-05 | 45.312 | 146,765 | +4,498 | 0.04% | 6,650,258 |
| 2010-02-08 | 2010-02-04 | 47.517 | 142,267 | +7,310 | 0.04% | 6,760,164 |
| 2010-02-04 | 2010-02-02 | 49.082 | 134,957 | -3,936 | 0.04% | 6,624,012 |
| 2010-02-03 | 2010-02-01 | 51.145 | 138,893 | -3,374 | 0.04% | 7,103,720 |
| 2010-02-01 | 2010-01-28 | 45.241 | 142,267 | +1,125 | 0.04% | 6,436,323 |
| 2010-01-29 | 2010-01-27 | 45.170 | 141,142 | -2,812 | 0.04% | 6,375,387 |
| 2010-01-28 | 2010-01-26 | 45.881 | 143,954 | +562 | 0.04% | 6,604,805 |
| 2010-01-27 | 2010-01-25 | 48.015 | 143,392 | -2,249 | 0.04% | 6,885,021 |
| 2010-01-26 | 2010-01-22 | 48.158 | 145,641 | +7,310 | 0.04% | 7,013,728 |
| 2010-01-25 | 2010-01-21 | 49.651 | 138,331 | +563 | 0.04% | 6,868,336 |
| 2010-01-22 | 2010-01-20 | 50.221 | 137,768 | +9,559 | 0.04% | 6,918,782 |
| 2010-01-20 | 2010-01-18 | 49.794 | 128,209 | +9,560 | 0.04% | 6,384,004 |
| 2010-01-19 | 2010-01-15 | 50.932 | 118,649 | +19,118 | 0.04% | 6,043,015 |
| 2010-01-18 | 2010-01-14 | 52.212 | 99,531 | +6,186 | 0.03% | 5,196,740 |
| 2010-01-15 | 2010-01-13 | 52.995 | 93,345 | +8,435 | 0.03% | 4,946,795 |
| 2010-01-14 | 2010-01-12 | 55.342 | 84,910 | -10,122 | 0.03% | 4,699,104 |
| 2010-01-13 | 2010-01-11 | 55.769 | 95,032 | +1,687 | 0.03% | 5,299,837 |
| 2010-01-12 | 2010-01-08 | 55.129 | 93,345 | +3,936 | 0.03% | 5,145,995 |
| 2010-01-11 | 2010-01-07 | 54.346 | 89,409 | +17,994 | 0.03% | 4,859,048 |
| 2010-01-08 | 2010-01-06 | 55.484 | 71,415 | +1,687 | 0.02% | 3,962,421 |
| 2010-01-07 | 2010-01-05 | 56.907 | 69,728 | +7,310 | 0.02% | 3,968,019 |
| 2010-01-04 | 2009-12-29 | 57.618 | 62,418 | -562 | 0.02% | 3,596,429 |
| 2009-12-30 | 2009-12-28 | 56.196 | 62,980 | -2,249 | 0.02% | 3,539,210 |
| 2009-12-28 | 2009-12-22 | 53.706 | 65,229 | +1,125 | 0.02% | 3,503,194 |
| 2009-12-22 | 2009-12-18 | 53.564 | 64,104 | +562 | 0.02% | 3,433,655 |
| 2009-12-21 | 2009-12-17 | 55.271 | 63,542 | +1,687 | 0.02% | 3,512,032 |
| 2009-12-18 | 2009-12-16 | 57.618 | 61,855 | -8,435 | 0.02% | 3,563,989 |
| 2009-12-15 | 2009-12-11 | 58.259 | 70,290 | +5,623 | 0.02% | 4,095,001 |
| 2009-12-14 | 2009-12-10 | 57.476 | 64,667 | +6,748 | 0.02% | 3,716,812 |
| 2009-12-11 | 2009-12-09 | 57.761 | 57,919 | +3,374 | 0.02% | 3,345,443 |
| 2009-12-10 | 2009-12-08 | 59.752 | 54,545 | +2,812 | 0.02% | 3,259,198 |
| 2009-12-08 | 2009-12-04 | 61.033 | 51,733 | -1,125 | 0.02% | 3,157,414 |
| 2009-12-07 | 2009-12-03 | 61.602 | 52,858 | -5,623 | 0.02% | 3,256,156 |
| 2009-12-04 | 2009-12-02 | 61.886 | 58,481 | -23,618 | 0.02% | 3,619,184 |
| 2009-12-03 | 2009-12-01 | 58.045 | 82,099 | -1,124 | 0.02% | 4,765,457 |
| 2009-12-02 | 2009-11-30 | 53.066 | 83,223 | -1,125 | 0.02% | 4,416,302 |
| 2009-12-01 | 2009-11-27 | 53.279 | 84,348 | +5,623 | 0.02% | 4,494,001 |
| 2009-11-30 | 2009-11-26 | 56.836 | 78,725 | -2,811 | 0.02% | 4,474,413 |
| 2009-11-27 | 2009-11-25 | 58.045 | 81,536 | +1,124 | 0.02% | 4,732,778 |
| 2009-11-25 | 2009-11-23 | 58.828 | 80,412 | +5,623 | 0.02% | 4,730,455 |
| 2009-11-19 | 2009-11-17 | 59.112 | 74,789 | +1,687 | 0.02% | 4,420,947 |
| 2009-11-17 | 2009-11-13 | 59.468 | 73,102 | -3,936 | 0.02% | 4,347,225 |
| 2009-11-16 | 2009-11-12 | 57.547 | 77,038 | +8,997 | 0.02% | 4,433,330 |
| 2009-11-13 | 2009-11-11 | 59.041 | 68,041 | +2,250 | 0.02% | 4,017,218 |
| 2009-11-12 | 2009-11-10 | 58.828 | 65,791 | +1,124 | 0.02% | 3,870,335 |
| 2009-11-10 | 2009-11-06 | 58.970 | 64,667 | +1,125 | 0.02% | 3,813,413 |
| 2009-11-06 | 2009-11-04 | 58.330 | 63,542 | +1,687 | 0.02% | 3,706,392 |
| 2009-11-03 | 2009-10-30 | 60.677 | 61,855 | +3,374 | 0.02% | 3,753,189 |
| 2009-11-02 | 2009-10-29 | 59.183 | 58,481 | +10,684 | 0.02% | 3,461,104 |
| 2009-10-30 | 2009-10-28 | 60.464 | 47,797 | +2,249 | 0.01% | 2,889,989 |
| 2009-10-29 | 2009-10-27 | 61.317 | 45,548 | +4,499 | 0.01% | 2,792,886 |
| 2009-10-28 | 2009-10-23 | 61.460 | 41,049 | +8,997 | 0.01% | 2,522,859 |
| 2009-10-27 | 2009-10-22 | 61.673 | 32,052 | +8,997 | 0.01% | 1,976,746 |
| 2009-10-23 | 2009-10-21 | 63.309 | 23,055 | +1,125 | 0.01% | 1,459,593 |
| 2009-10-22 | 2009-10-20 | 62.456 | 21,930 | +6,747 | 0.01% | 1,369,650 |
| 2009-10-21 | 2009-10-19 | 63.309 | 15,183 | +1,125 | 0.00% | 961,223 |
| 2009-10-20 | 2009-10-16 | 63.736 | 14,058 | +1,687 | 0.00% | 896,000 |
| 2009-10-16 | 2009-10-14 | 63.949 | 12,371 | +4,499 | 0.00% | 791,118 |
| 2009-10-15 | 2009-10-13 | 63.878 | 7,872 | +1,686 | 0.00% | 502,849 |
| 2009-10-13 | 2009-10-09 | 66.226 | 6,186 | -2,249 | 0.00% | 409,672 |
| 2009-10-08 | 2009-10-06 | 63.309 | 8,435 | -562 | 0.00% | 534,013 |
| 2009-09-30 | 2009-09-28 | 64.092 | 8,997 | +562 | 0.00% | 576,632 |
| 2009-09-29 | 2009-09-25 | 66.155 | 8,435 | -562 | 0.00% | 558,013 |
| 2009-09-28 | 2009-09-24 | 64.021 | 8,997 | +562 | 0.00% | 575,992 |
| 2009-09-25 | 2009-09-23 | 69.640 | 8,435 | -2,811 | 0.00% | 587,414 |
| 2009-09-22 | 2009-09-18 | 67.506 | 11,246 | -1,125 | 0.00% | 759,173 |
| 2009-09-21 | 2009-09-17 | 67.008 | 12,371 | -5,061 | 0.00% | 828,958 |
| 2009-09-18 | 2009-09-16 | 62.953 | 17,432 | -5,623 | 0.01% | 1,097,405 |
| 2009-09-17 | 2009-09-15 | 60.819 | 23,055 | -1,687 | 0.01% | 1,402,193 |
| 2009-09-16 | 2009-09-14 | 60.179 | 24,742 | +1,687 | 0.01% | 1,488,956 |
| 2009-09-10 | 2009-09-08 | 62.527 | 23,055 | -2,812 | 0.01% | 1,441,553 |
| 2009-09-07 | 2009-09-03 | 58.188 | 25,867 | -2,811 | 0.01% | 1,505,137 |
| 2009-09-04 | 2009-09-02 | 56.480 | 28,678 | +2,811 | 0.01% | 1,619,742 |
| 2009-08-31 | 2009-08-27 | 58.116 | 25,867 | -1,687 | 0.01% | 1,503,297 |
| 2009-08-28 | 2009-08-26 | 61.958 | 27,554 | -5,623 | 0.01% | 1,707,180 |
| 2009-08-27 | 2009-08-25 | 60.606 | 33,177 | +2,812 | 0.01% | 2,010,728 |
| 2009-08-26 | 2009-08-24 | 61.317 | 30,365 | -1,687 | 0.01% | 1,861,903 |
| 2009-08-25 | 2009-08-21 | 58.472 | 32,052 | -4,499 | 0.01% | 1,874,146 |
| 2009-08-24 | 2009-08-20 | 58.899 | 36,551 | -2,811 | 0.01% | 2,152,812 |
| 2009-08-19 | 2009-08-17 | 54.062 | 39,362 | +3,374 | 0.01% | 2,127,979 |
| 2009-08-18 | 2009-08-14 | 58.116 | 35,988 | +5,623 | 0.01% | 2,091,493 |
| 2009-08-14 | 2009-08-12 | 58.685 | 30,365 | +4,498 | 0.01% | 1,781,984 |
| 2009-08-13 | 2009-08-11 | 60.179 | 25,867 | +1,687 | 0.01% | 1,556,657 |
| 2009-08-12 | 2009-08-10 | 60.393 | 24,180 | +5,623 | 0.01% | 1,460,295 |
| 2009-08-11 | 2009-08-07 | 60.037 | 18,557 | +3,374 | 0.01% | 1,114,107 |
| 2009-08-10 | 2009-08-06 | 62.598 | 15,183 | +2,812 | 0.00% | 950,423 |
| 2009-08-07 | 2009-08-05 | 63.309 | 12,371 | -4,499 | 0.00% | 783,198 |
| 2009-08-05 | 2009-08-03 | 64.234 | 16,870 | -17,432 | 0.00% | 1,083,626 |
| 2009-08-04 | 2009-07-31 | 60.037 | 34,302 | +1,125 | 0.01% | 2,059,389 |
| 2009-08-03 | 2009-07-30 | 59.326 | 33,177 | +4,499 | 0.01% | 1,968,248 |
| 2009-07-31 | 2009-07-29 | 59.824 | 28,678 | +3,936 | 0.01% | 1,715,621 |
| 2009-07-30 | 2009-07-28 | 63.523 | 24,742 | +3,936 | 0.01% | 1,571,675 |
| 2009-07-29 | 2009-07-27 | 63.025 | 20,806 | +5,061 | 0.01% | 1,311,290 |
| 2009-07-28 | 2009-07-24 | 60.606 | 15,745 | -562 | 0.00% | 954,243 |
| 2009-07-24 | 2009-07-22 | 61.317 | 16,307 | -1,125 | 0.00% | 999,903 |
| 2009-07-23 | 2009-07-21 | 61.033 | 17,432 | -562 | 0.01% | 1,063,925 |
| 2009-07-22 | 2009-07-20 | 61.033 | 17,994 | -2,812 | 0.01% | 1,098,226 |
| 2009-07-21 | 2009-07-17 | 61.033 | 20,806 | -14,058 | 0.01% | 1,269,850 |
| 2009-07-20 | 2009-07-16 | 58.614 | 34,864 | -19,681 | 0.01% | 2,043,530 |
| 2009-07-17 | 2009-07-15 | 56.267 | 54,545 | +2,812 | 0.02% | 3,069,079 |
| 2009-07-16 | 2009-07-14 | 55.556 | 51,733 | -1,687 | 0.02% | 2,874,056 |
| 2009-07-15 | 2009-07-13 | 54.346 | 53,420 | +1,124 | 0.02% | 2,903,179 |
| 2009-07-14 | 2009-07-10 | 53.635 | 52,296 | -1,124 | 0.02% | 2,804,894 |
| 2009-07-13 | 2009-07-09 | 56.623 | 53,420 | -15,183 | 0.02% | 3,024,778 |
| 2009-07-10 | 2009-07-08 | 51.003 | 68,603 | +4,499 | 0.02% | 3,498,959 |
| 2009-07-09 | 2009-07-07 | 49.865 | 64,104 | +6,185 | 0.02% | 3,196,537 |
| 2009-07-08 | 2009-07-06 | 50.434 | 57,919 | +3,936 | 0.02% | 2,921,083 |
| 2009-07-07 | 2009-07-03 | 51.288 | 53,983 | +2,812 | 0.02% | 2,768,655 |
| 2009-07-03 | 2009-06-30 | 53.422 | 51,171 | +7,310 | 0.02% | 2,733,634 |
| 2009-07-02 | 2009-06-29 | 54.275 | 43,861 | +1,125 | 0.01% | 2,380,563 |
| 2009-06-30 | 2009-06-26 | 55.556 | 42,736 | +562 | 0.01% | 2,374,223 |
| 2009-06-26 | 2009-06-24 | 53.919 | 42,174 | -1,687 | 0.01% | 2,274,001 |
| 2009-06-25 | 2009-06-23 | 51.572 | 43,861 | +562 | 0.01% | 2,262,003 |
| 2009-06-24 | 2009-06-22 | 54.275 | 43,299 | -4,498 | 0.01% | 2,350,060 |
| 2009-06-23 | 2009-06-19 | 55.556 | 47,797 | +3,936 | 0.01% | 2,655,390 |
| 2009-06-22 | 2009-06-18 | 52.710 | 43,861 | +2,249 | 0.01% | 2,311,923 |
| 2009-06-19 | 2009-06-17 | 53.991 | 41,612 | -1,124 | 0.01% | 2,246,658 |
| 2009-06-18 | 2009-06-16 | 56.338 | 42,736 | +5,623 | 0.01% | 2,407,663 |
| 2009-06-17 | 2009-06-15 | 58.401 | 37,113 | +14,620 | 0.01% | 2,167,434 |
| 2009-06-16 | 2009-06-12 | 58.614 | 22,493 | +15,745 | 0.01% | 1,318,412 |
| 2009-06-11 | 2009-06-09 | 59.255 | 6,748 | -8,435 | 0.00% | 399,850 |
| 2009-06-10 | 2009-06-08 | 62.669 | 15,183 | +5,061 | 0.00% | 951,503 |
| 2009-06-08 | 2009-06-04 | 61.602 | 10,122 | +2,812 | 0.00% | 623,535 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,310 | +3,374 | 0.00% | 441,470 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,936 | +1,124 | 0.00% | 236,586 |
| 2009-05-29 | 2009-05-26 | 56.907 | 2,812 | -5,623 | 0.00% | 160,023 |
| 2009-05-27 | 2009-05-25 | 59.326 | 8,435 | +6,186 | 0.00% | 500,412 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,242 | +560 | 0.00% | 129,579 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | -5,606 | 0.00% | 98,653 |
| 2009-05-04 | 2009-04-29 | 54.014 | 7,288 | -4,484 | 0.00% | 393,657 |
| 2009-04-29 | 2009-04-27 | 50.161 | 11,772 | +5,045 | 0.00% | 590,499 |
| 2009-04-28 | 2009-04-24 | 52.302 | 6,727 | -561 | 0.00% | 351,835 |
| 2009-04-27 | 2009-04-23 | 53.515 | 7,288 | +5,046 | 0.00% | 390,017 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | -5,606 | 0.00% | 111,022 |
| 2009-04-23 | 2009-04-21 | 46.308 | 7,848 | -1,121 | 0.00% | 363,427 |
| 2009-04-22 | 2009-04-20 | 47.450 | 8,969 | +2,803 | 0.00% | 425,578 |
| 2009-04-20 | 2009-04-16 | 46.950 | 6,166 | +560 | 0.00% | 289,497 |
| 2009-04-17 | 2009-04-15 | 47.664 | 5,606 | -3,924 | 0.00% | 267,204 |
| 2009-04-16 | 2009-04-14 | 47.307 | 9,530 | -7,288 | 0.00% | 450,838 |
| 2009-04-08 | 2009-04-06 | 44.596 | 16,818 | -1,121 | 0.00% | 750,012 |
| 2009-04-07 | 2009-04-03 | 44.596 | 17,939 | -1,682 | 0.01% | 800,004 |
| 2009-04-06 | 2009-04-02 | 43.954 | 19,621 | -2,803 | 0.01% | 862,414 |
| 2009-04-03 | 2009-04-01 | 40.243 | 22,424 | -2,242 | 0.01% | 902,415 |
| 2009-04-02 | 2009-03-31 | 40.957 | 24,666 | +7,288 | 0.01% | 1,010,240 |
| 2009-04-01 | 2009-03-30 | 41.171 | 17,378 | +7,287 | 0.01% | 715,467 |
| 2009-03-31 | 2009-03-27 | 44.453 | 10,091 | +1,682 | 0.00% | 448,576 |
| 2009-03-30 | 2009-03-26 | 43.954 | 8,409 | -6,166 | 0.00% | 369,606 |
| 2009-03-27 | 2009-03-25 | 41.528 | 14,575 | +7,287 | 0.00% | 605,265 |
| 2009-03-20 | 2009-03-18 | 39.244 | 7,288 | -1,681 | 0.00% | 286,012 |
| 2009-03-19 | 2009-03-17 | 37.817 | 8,969 | -1,682 | 0.00% | 339,183 |
| 2009-03-18 | 2009-03-16 | 39.244 | 10,651 | -3,924 | 0.00% | 417,991 |
| 2009-03-17 | 2009-03-13 | 35.320 | 14,575 | -5,046 | 0.00% | 514,787 |
| 2009-03-16 | 2009-03-12 | 33.037 | 19,621 | -2,803 | 0.01% | 648,211 |
| 2009-03-13 | 2009-03-11 | 33.037 | 22,424 | -4,484 | 0.01% | 740,812 |
| 2009-03-12 | 2009-03-10 | 32.680 | 26,908 | +5,606 | 0.01% | 879,348 |
| 2009-03-09 | 2009-03-05 | 32.145 | 21,302 | -7,849 | 0.01% | 684,745 |
| 2009-03-05 | 2009-03-03 | 31.752 | 29,151 | -1,121 | 0.01% | 925,609 |
| 2009-03-04 | 2009-03-02 | 30.504 | 30,272 | +5,606 | 0.01% | 923,403 |
| 2009-03-03 | 2009-02-27 | 32.109 | 24,666 | -2,803 | 0.01% | 792,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 27,469 | -2,803 | 0.01% | 867,301 |
| 2009-02-27 | 2009-02-25 | 32.038 | 30,272 | -1,682 | 0.01% | 969,843 |
| 2009-02-26 | 2009-02-24 | 31.395 | 31,954 | +2,803 | 0.01% | 1,003,210 |
| 2009-02-25 | 2009-02-23 | 32.109 | 29,151 | +2,803 | 0.01% | 936,009 |
| 2009-02-23 | 2009-02-19 | 33.322 | 26,348 | -3,924 | 0.01% | 877,968 |
| 2009-02-20 | 2009-02-18 | 33.215 | 30,272 | +5,045 | 0.01% | 1,005,483 |
| 2009-02-19 | 2009-02-17 | 33.714 | 25,227 | -560 | 0.01% | 850,514 |
| 2009-02-18 | 2009-02-16 | 34.071 | 25,787 | -5,606 | 0.01% | 878,594 |
| 2009-02-16 | 2009-02-12 | 31.610 | 31,393 | +6,727 | 0.01% | 992,317 |
| 2009-02-13 | 2009-02-11 | 31.859 | 24,666 | +2,242 | 0.01% | 785,840 |
| 2009-02-12 | 2009-02-10 | 32.394 | 22,424 | -3,924 | 0.01% | 726,412 |
| 2009-02-10 | 2009-02-06 | 32.180 | 26,348 | +5,046 | 0.01% | 847,887 |
| 2009-02-09 | 2009-02-05 | 30.932 | 21,302 | -3,364 | 0.01% | 658,906 |
| 2009-02-06 | 2009-02-04 | 30.825 | 24,666 | +561 | 0.01% | 760,320 |
| 2009-02-04 | 2009-02-02 | 29.112 | 24,105 | -2,803 | 0.01% | 701,748 |
| 2009-02-03 | 2009-01-30 | 30.860 | 26,908 | +2,803 | 0.01% | 830,389 |
| 2009-01-30 | 2009-01-23 | 28.898 | 24,105 | +1,121 | 0.01% | 696,588 |
| 2009-01-23 | 2009-01-21 | 29.433 | 22,984 | -8,409 | 0.01% | 676,493 |
| 2009-01-22 | 2009-01-20 | 30.504 | 31,393 | +2,242 | 0.01% | 957,597 |
| 2009-01-21 | 2009-01-19 | 30.468 | 29,151 | +2,803 | 0.01% | 888,168 |
| 2009-01-20 | 2009-01-16 | 29.291 | 26,348 | -2,803 | 0.01% | 771,747 |
| 2009-01-16 | 2009-01-14 | 28.006 | 29,151 | +3,924 | 0.01% | 816,408 |
| 2009-01-15 | 2009-01-13 | 27.471 | 25,227 | +5,046 | 0.01% | 693,011 |
| 2009-01-14 | 2009-01-12 | 29.433 | 20,181 | -1,121 | 0.01% | 593,992 |
| 2009-01-13 | 2009-01-09 | 30.611 | 21,302 | +3,924 | 0.01% | 652,066 |
| 2009-01-12 | 2009-01-08 | 28.720 | 17,378 | -1,121 | 0.01% | 499,091 |
| 2009-01-09 | 2009-01-07 | 31.931 | 18,499 | -9,531 | 0.01% | 590,684 |
| 2009-01-08 | 2009-01-06 | 33.536 | 28,030 | +11,212 | 0.01% | 940,015 |
| 2009-01-06 | 2009-01-02 | 33.679 | 16,818 | +6,727 | 0.01% | 566,409 |
| 2009-01-05 | 2008-12-31 | 33.215 | 10,091 | -9,530 | 0.00% | 335,172 |
| 2009-01-02 | 2008-12-29 | 32.823 | 19,621 | -2,803 | 0.01% | 644,010 |
| 2008-12-29 | 2008-12-22 | 31.395 | 22,424 | +2,803 | 0.01% | 704,011 |
| 2008-12-22 | 2008-12-18 | 33.179 | 19,621 | -3,924 | 0.01% | 651,011 |
| 2008-12-19 | 2008-12-17 | 32.145 | 23,545 | -11,212 | 0.01% | 756,846 |
| 2008-12-18 | 2008-12-16 | 28.185 | 34,757 | -3,924 | 0.01% | 979,610 |
| 2008-12-17 | 2008-12-15 | 25.973 | 38,681 | -15,696 | 0.02% | 1,004,646 |
| 2008-12-16 | 2008-12-12 | 25.580 | 54,377 | +28,029 | 0.02% | 1,390,972 |
| 2008-12-15 | 2008-12-11 | 27.079 | 26,348 | +10,091 | 0.01% | 713,466 |
| 2008-12-12 | 2008-12-10 | 29.255 | 16,257 | +1,682 | 0.01% | 475,596 |
| 2008-12-11 | 2008-12-09 | 28.862 | 14,575 | -1,682 | 0.01% | 420,670 |
| 2008-12-10 | 2008-12-08 | 28.541 | 16,257 | -11,212 | 0.01% | 463,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 27,469 | -13,454 | 0.01% | 681,101 |
| 2008-12-08 | 2008-12-04 | 22.120 | 40,923 | -9,530 | 0.02% | 905,197 |
| 2008-12-05 | 2008-12-03 | 23.725 | 50,453 | +560 | 0.02% | 1,196,996 |
| 2008-12-04 | 2008-12-02 | 21.834 | 49,893 | -2,803 | 0.02% | 1,089,369 |
| 2008-12-03 | 2008-12-01 | 20.942 | 52,696 | -1,121 | 0.02% | 1,103,570 |
| 2008-12-02 | 2008-11-28 | 19.908 | 53,817 | -26,347 | 0.02% | 1,071,365 |
| 2008-12-01 | 2008-11-27 | 18.373 | 80,164 | -22,424 | 0.03% | 1,472,891 |
| 2008-11-28 | 2008-11-26 | 16.732 | 102,588 | +13,454 | 0.04% | 1,716,538 |
| 2008-11-26 | 2008-11-24 | 16.411 | 89,134 | -32,514 | 0.04% | 1,462,801 |
| 2008-11-25 | 2008-11-21 | 17.125 | 121,648 | +24,105 | 0.05% | 2,083,196 |
| 2008-11-24 | 2008-11-20 | 13.843 | 97,543 | +22,984 | 0.04% | 1,350,243 |
| 2008-11-21 | 2008-11-19 | 15.056 | 74,559 | -29,711 | 0.03% | 1,122,526 |
| 2008-11-20 | 2008-11-18 | 15.876 | 104,270 | +24,106 | 0.04% | 1,655,402 |
| 2008-11-19 | 2008-11-17 | 19.372 | 80,164 | +12,893 | 0.03% | 1,552,970 |
| 2008-11-18 | 2008-11-14 | 19.016 | 67,271 | -560 | 0.03% | 1,279,202 |
| 2008-11-17 | 2008-11-13 | 18.730 | 67,831 | +10,090 | 0.03% | 1,270,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 57,741 | +19,060 | 0.02% | 1,194,803 |
| 2008-11-13 | 2008-11-11 | 20.478 | 38,681 | +1,682 | 0.02% | 792,125 |
| 2008-11-12 | 2008-11-10 | 20.514 | 36,999 | -8,409 | 0.01% | 759,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 45,408 | +10,091 | 0.02% | 654,482 |
| 2008-11-10 | 2008-11-06 | 13.343 | 35,317 | -561 | 0.01% | 471,237 |
| 2008-11-07 | 2008-11-05 | 14.592 | 35,878 | +14,576 | 0.01% | 523,523 |
| 2008-11-06 | 2008-11-04 | 13.807 | 21,302 | -2,803 | 0.01% | 294,114 |
| 2008-11-05 | 2008-11-03 | 13.557 | 24,105 | +5,606 | 0.01% | 326,794 |
| 2008-11-04 | 2008-10-31 | 15.448 | 18,499 | -34,197 | 0.01% | 285,772 |
| 2008-11-03 | 2008-10-30 | 13.200 | 52,696 | +8,409 | 0.02% | 695,606 |
| 2008-10-31 | 2008-10-29 | 7.135 | 44,287 | +11,212 | 0.02% | 316,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 33,075 | -21,863 | 0.01% | 218,301 |
| 2008-10-29 | 2008-10-27 | 6.065 | 54,938 | +13,454 | 0.02% | 333,201 |
| 2008-10-28 | 2008-10-24 | 7.492 | 41,484 | +8,409 | 0.02% | 310,802 |
| 2008-10-27 | 2008-10-23 | 8.776 | 33,075 | +12,894 | 0.01% | 290,281 |
| 2008-10-24 | 2008-10-22 | 10.560 | 20,181 | -6,727 | 0.01% | 213,117 |
| 2008-10-22 | 2008-10-20 | 14.449 | 26,908 | +7,848 | 0.01% | 388,795 |
| 2008-10-20 | 2008-10-16 | 14.378 | 19,060 | -7,288 | 0.01% | 274,039 |
| 2008-10-17 | 2008-10-15 | 16.875 | 26,348 | -1,121 | 0.01% | 444,624 |
| 2008-10-16 | 2008-10-14 | 19.694 | 27,469 | -13,454 | 0.01% | 540,961 |
| 2008-10-15 | 2008-10-13 | 18.195 | 40,923 | +10,651 | 0.02% | 744,598 |
| 2008-10-14 | 2008-10-10 | 16.411 | 30,272 | +5,045 | 0.01% | 496,802 |
| 2008-10-13 | 2008-10-09 | 21.477 | 25,227 | +11,212 | 0.01% | 541,809 |
| 2008-10-09 | 2008-10-06 | 29.861 | 14,015 | +561 | 0.01% | 418,507 |
| 2008-09-30 | 2008-09-26 | 33.179 | 13,454 | -2,803 | 0.01% | 446,394 |
| 2008-09-29 | 2008-09-25 | 34.000 | 16,257 | +2,803 | 0.01% | 552,735 |
| 2008-09-25 | 2008-09-23 | 36.033 | 13,454 | +2,803 | 0.01% | 484,793 |
| 2008-09-24 | 2008-09-22 | 38.816 | 10,651 | +560 | 0.00% | 413,431 |
| 2008-09-23 | 2008-09-19 | 38.745 | 10,091 | +2,243 | 0.00% | 390,974 |
| 2008-09-22 | 2008-09-18 | 32.823 | 7,848 | +2,803 | 0.00% | 257,591 |
| 2008-09-19 | 2008-09-17 | 30.289 | 5,045 | -6,167 | 0.00% | 152,810 |
| 2008-09-18 | 2008-09-16 | 32.573 | 11,212 | -2,803 | 0.00% | 365,206 |
| 2008-09-17 | 2008-09-12 | 32.751 | 14,015 | +5,606 | 0.01% | 459,007 |
| 2008-09-11 | 2008-09-09 | 35.677 | 8,409 | -9,530 | 0.00% | 300,005 |
| 2008-09-10 | 2008-09-08 | 37.746 | 17,939 | +561 | 0.01% | 677,123 |
| 2008-09-09 | 2008-09-05 | 37.318 | 17,378 | +3,363 | 0.01% | 648,508 |
| 2008-09-05 | 2008-09-03 | 40.457 | 14,015 | -6,727 | 0.01% | 567,009 |
| 2008-09-02 | 2008-08-29 | 43.597 | 20,742 | -560 | 0.01% | 904,286 |
| 2008-08-29 | 2008-08-27 | 44.596 | 21,302 | +4,484 | 0.01% | 949,980 |
| 2008-08-25 | 2008-08-20 | 43.169 | 16,818 | -4,484 | 0.01% | 726,012 |
| 2008-08-21 | 2008-08-19 | 36.033 | 21,302 | +2,803 | 0.01% | 767,584 |
| 2008-08-19 | 2008-08-15 | 41.171 | 18,499 | +1,681 | 0.01% | 761,619 |
| 2008-08-15 | 2008-08-13 | 42.098 | 16,818 | +8,409 | 0.01% | 708,012 |
| 2008-08-05 | 2008-08-01 | 53.586 | 8,409 | +561 | 0.00% | 450,607 |
| 2008-07-17 | 2008-07-15 | 54.371 | 7,848 | -2,803 | 0.00% | 426,705 |
| 2008-07-14 | 2008-07-10 | 57.725 | 10,651 | -2,803 | 0.00% | 614,827 |
| 2008-07-11 | 2008-07-09 | 57.083 | 13,454 | -561 | 0.01% | 767,990 |
| 2008-06-27 | 2008-06-25 | 57.725 | 14,015 | -1,682 | 0.01% | 809,013 |
| 2008-06-20 | 2008-06-18 | 64.147 | 15,697 | -2,802 | 0.01% | 1,006,909 |
| 2008-06-18 | 2008-06-16 | 56.440 | 18,499 | +2,802 | 0.01% | 1,044,092 |
| 2008-06-12 | 2008-06-10 | 56.155 | 15,697 | +2,803 | 0.01% | 881,466 |
| 2008-06-10 | 2008-06-05 | 59.651 | 12,894 | +3,364 | 0.01% | 769,144 |
| 2008-06-04 | 2008-06-02 | 67.072 | 9,530 | -561 | 0.00% | 639,197 |
| 2008-06-03 | 2008-05-30 | 67.429 | 10,091 | -560 | 0.00% | 680,425 |
| 2008-05-30 | 2008-05-28 | 62.568 | 10,651 | +560 | 0.00% | 666,414 |
| 2008-05-29 | 2008-05-27 | 62.354 | 10,091 | +22 | 0.00% | 629,211 |
| 2008-05-22 | 2008-05-20 | 71.507 | 10,069 | +3,356 | 0.00% | 719,999 |
| 2008-05-21 | 2008-05-19 | 77.763 | 6,713 | -559 | 0.00% | 522,025 |
| 2008-05-20 | 2008-05-16 | 70.791 | 7,272 | -6,713 | 0.00% | 514,795 |
| 2008-05-19 | 2008-05-15 | 69.147 | 13,985 | -4,475 | 0.01% | 967,018 |
| 2008-05-15 | 2008-05-13 | 66.859 | 18,460 | +1,678 | 0.01% | 1,234,210 |
| 2008-05-14 | 2008-05-09 | 62.425 | 16,782 | +1,678 | 0.01% | 1,047,619 |
| 2008-05-09 | 2008-05-07 | 65.643 | 15,104 | +560 | 0.01% | 991,472 |
| 2008-05-08 | 2008-05-06 | 70.148 | 14,544 | +1,678 | 0.01% | 1,020,231 |
| 2008-05-07 | 2008-05-05 | 70.577 | 12,866 | -1,119 | 0.01% | 908,043 |
| 2008-05-05 | 2008-04-30 | 68.718 | 13,985 | -2,797 | 0.01% | 961,018 |
| 2008-05-02 | 2008-04-29 | 68.932 | 16,782 | +1,119 | 0.01% | 1,156,821 |
| 2008-04-29 | 2008-04-25 | 68.575 | 15,663 | -3,356 | 0.01% | 1,074,086 |
| 2008-04-25 | 2008-04-23 | 63.426 | 19,019 | -2,797 | 0.01% | 1,206,304 |
| 2008-04-22 | 2008-04-18 | 53.630 | 21,816 | +1,678 | 0.01% | 1,169,990 |
| 2008-04-18 | 2008-04-16 | 58.850 | 20,138 | +1,119 | 0.01% | 1,185,118 |
| 2008-04-17 | 2008-04-15 | 57.563 | 19,019 | +2,237 | 0.01% | 1,094,786 |
| 2008-04-15 | 2008-04-11 | 61.996 | 16,782 | +2,797 | 0.01% | 1,040,419 |
| 2008-04-14 | 2008-04-10 | 63.927 | 13,985 | +1,119 | 0.01% | 894,017 |
| 2008-04-11 | 2008-04-09 | 67.216 | 12,866 | +2,797 | 0.01% | 864,803 |
| 2008-04-07 | 2008-04-02 | 67.931 | 10,069 | -4,475 | 0.00% | 683,999 |
| 2008-04-03 | 2008-04-01 | 63.069 | 14,544 | +4,475 | 0.01% | 917,272 |
| 2008-03-27 | 2008-03-25 | 62.068 | 10,069 | -3,916 | 0.00% | 624,959 |
| 2008-03-26 | 2008-03-20 | 53.987 | 13,985 | +560 | 0.01% | 755,014 |
| 2008-03-25 | 2008-03-19 | 55.132 | 13,425 | +559 | 0.01% | 740,141 |
| 2008-03-20 | 2008-03-18 | 51.699 | 12,866 | +2,797 | 0.01% | 665,162 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,069 | +1,119 | 0.00% | 613,439 |
| 2008-03-14 | 2008-03-12 | 70.434 | 8,950 | +2,797 | 0.00% | 630,384 |
| 2008-03-12 | 2008-03-10 | 69.719 | 6,153 | +2,797 | 0.00% | 428,980 |
| 2008-03-05 | 2008-03-03 | 88.847 | 3,356 | -1,679 | 0.00% | 298,170 |
| 2008-02-29 | 2008-02-27 | 88.668 | 5,035 | +2,797 | 0.00% | 446,444 |
| 2008-02-27 | 2008-02-25 | 85.093 | 2,238 | -1,678 | 0.00% | 190,438 |
| 2008-02-26 | 2008-02-22 | 84.199 | 3,916 | -3,356 | 0.00% | 329,723 |
| 2008-02-25 | 2008-02-21 | 85.629 | 7,272 | -3,916 | 0.00% | 622,694 |
| 2008-02-20 | 2008-02-18 | 86.344 | 11,188 | +1,119 | 0.00% | 966,018 |
| 2008-02-19 | 2008-02-15 | 84.914 | 10,069 | -559 | 0.00% | 854,999 |
| 2008-02-18 | 2008-02-14 | 80.087 | 10,628 | -1,119 | 0.00% | 851,168 |
| 2008-02-12 | 2008-02-06 | 74.367 | 11,747 | +4,475 | 0.00% | 873,586 |
| 2008-02-11 | 2008-02-04 | 74.367 | 7,272 | -2,238 | 0.00% | 540,795 |
| 2008-02-05 | 2008-02-01 | 64.427 | 9,510 | +5,035 | 0.00% | 612,704 |
| 2008-01-31 | 2008-01-29 | 71.006 | 4,475 | -5,594 | 0.00% | 317,752 |
| 2008-01-29 | 2008-01-25 | 74.903 | 10,069 | +2,797 | 0.00% | 754,199 |
| 2008-01-28 | 2008-01-24 | 67.931 | 7,272 | +2,797 | 0.00% | 493,996 |
| 2008-01-15 | 2008-01-11 | 106.187 | 4,475 | +2,237 | 0.00% | 475,188 |
| 2008-01-10 | 2008-01-08 | 105.293 | 2,238 | -559 | 0.00% | 235,646 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,797 | -559 | 0.00% | 304,506 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,356 | +1,118 | 0.00% | 331,767 |
| 2007-12-12 | 2007-12-10 | 117.449 | 2,238 | +560 | 0.00% | 262,852 |
| 2007-12-11 | 2007-12-07 | 124.779 | 1,678 | +559 | 0.00% | 209,379 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,119 | -559 | 0.00% | 138,827 |
| 2007-11-29 | 2007-11-27 | 109.405 | 1,678 | -560 | 0.00% | 183,582 |
| 2007-11-27 | 2007-11-23 | 100.109 | 2,238 | +560 | 0.00% | 224,044 |
| 2007-11-22 | 2007-11-20 | 116.198 | 1,678 | -560 | 0.00% | 194,980 |
| 2007-11-13 | 2007-11-09 | 113.338 | 2,238 | +560 | 0.00% | 253,650 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,678 | -560 | 0.00% | 199,180 |
| 2007-11-07 | 2007-11-05 | 112.265 | 2,238 | +560 | 0.00% | 251,250 |
| 2007-11-05 | 2007-11-01 | 127.997 | 1,678 | +559 | 0.00% | 214,778 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,119 | -559 | 0.00% | 135,627 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,678 | +559 | 0.00% | 184,481 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,119 | -559 | 0.00% | 116,223 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,678 | -1,119 | 0.00% | 175,782 |
| 2007-10-08 | 2007-10-04 | 86.880 | 2,797 | +559 | 0.00% | 243,005 |
| 2007-10-05 | 2007-10-03 | 96.534 | 2,238 | +560 | 0.00% | 216,043 |
| 2007-10-04 | 2007-10-02 | 98.321 | 1,678 | -560 | 0.00% | 164,983 |
| 2007-09-28 | 2007-09-25 | 87.595 | 2,238 | +560 | 0.00% | 196,039 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,678 | -560 | 0.00% | 130,187 |
| 2007-09-03 | 2007-08-30 | 70.791 | 2,238 | -559 | 0.00% | 158,431 |
| 2007-08-23 | 2007-08-21 | 59.922 | 2,797 | -559 | 0.00% | 167,603 |
| 2007-08-22 | 2007-08-20 | 60.781 | 3,356 | -560 | 0.00% | 203,979 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,916 | +1,678 | 0.00% | 220,935 |
| 2007-08-13 | 2007-08-09 | 70.577 | 2,238 | -1,678 | 0.00% | 157,951 |
| 2007-08-07 | 2007-08-03 | 66.215 | 3,916 | -559 | 0.00% | 259,298 |
| 2007-08-06 | 2007-08-02 | 65.071 | 4,475 | -1,678 | 0.00% | 291,192 |
| 2007-08-03 | 2007-08-01 | 60.423 | 6,153 | +3,356 | 0.00% | 371,783 |
| 2007-07-23 | 2007-07-19 | 60.423 | 2,797 | +559 | 0.00% | 169,003 |
| 2007-07-10 | 2007-07-06 | 63.498 | 2,238 | +560 | 0.00% | 142,108 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy