History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 624,800 | +0 | 0.02% | 3,573,856 |
| 2025-10-13 | 2025-10-09 | 5.750 | 624,800 | +0 | 0.02% | 3,592,600 |
| 2025-10-10 | 2025-10-08 | 5.620 | 624,800 | +10,000 | 0.02% | 3,511,376 |
| 2025-09-30 | 2025-09-26 | 5.270 | 614,800 | +4,000 | 0.02% | 3,239,996 |
| 2025-09-26 | 2025-09-24 | 5.440 | 610,800 | -6,000 | 0.02% | 3,322,752 |
| 2025-09-23 | 2025-09-19 | 5.490 | 616,800 | +12,000 | 0.02% | 3,386,232 |
| 2025-09-17 | 2025-09-15 | 5.570 | 604,800 | -10,000 | 0.02% | 3,368,736 |
| 2025-09-16 | 2025-09-12 | 5.710 | 614,800 | -16,000 | 0.02% | 3,510,508 |
| 2025-09-15 | 2025-09-11 | 5.500 | 630,800 | -20,000 | 0.02% | 3,469,400 |
| 2025-09-12 | 2025-09-10 | 5.320 | 650,800 | -10,000 | 0.02% | 3,462,256 |
| 2025-09-09 | 2025-09-05 | 5.120 | 660,800 | +14,000 | 0.02% | 3,383,296 |
| 2025-09-08 | 2025-09-04 | 5.010 | 646,800 | -4,000 | 0.02% | 3,240,468 |
| 2025-09-05 | 2025-09-03 | 5.260 | 650,800 | +28,000 | 0.02% | 3,423,208 |
| 2025-09-04 | 2025-09-02 | 5.240 | 622,800 | -10,000 | 0.02% | 3,263,472 |
| 2025-09-03 | 2025-09-01 | 5.420 | 632,800 | -2,000 | 0.02% | 3,429,776 |
| 2025-09-02 | 2025-08-29 | 5.640 | 634,800 | -56,000 | 0.02% | 3,580,272 |
| 2025-08-26 | 2025-08-22 | 5.480 | 690,800 | +14,000 | 0.02% | 3,785,584 |
| 2025-08-25 | 2025-08-21 | 5.470 | 676,800 | -16,000 | 0.02% | 3,702,096 |
| 2025-08-22 | 2025-08-20 | 5.590 | 692,800 | +6,000 | 0.02% | 3,872,752 |
| 2025-08-21 | 2025-08-19 | 5.570 | 686,800 | -30,000 | 0.02% | 3,825,476 |
| 2025-08-20 | 2025-08-18 | 5.600 | 716,800 | -32,000 | 0.02% | 4,014,080 |
| 2025-08-18 | 2025-08-14 | 4.890 | 748,800 | -8,000 | 0.02% | 3,661,632 |
| 2025-08-12 | 2025-08-08 | 4.730 | 756,800 | -2,000 | 0.02% | 3,579,664 |
| 2025-07-31 | 2025-07-29 | 5.050 | 758,800 | +2,000 | 0.02% | 3,831,940 |
| 2025-07-30 | 2025-07-28 | 5.010 | 756,800 | +20,000 | 0.02% | 3,791,568 |
| 2025-07-29 | 2025-07-25 | 5.010 | 736,800 | -2,000 | 0.02% | 3,691,368 |
| 2025-07-28 | 2025-07-24 | 5.000 | 738,800 | -12,000 | 0.02% | 3,694,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 750,800 | +2,000 | 0.02% | 3,731,476 |
| 2025-07-23 | 2025-07-21 | 4.910 | 748,800 | -22,000 | 0.02% | 3,676,608 |
| 2025-07-17 | 2025-07-15 | 4.470 | 770,800 | -8,000 | 0.02% | 3,445,476 |
| 2025-07-16 | 2025-07-14 | 4.500 | 778,800 | -20,000 | 0.02% | 3,504,600 |
| 2025-07-14 | 2025-07-10 | 4.360 | 798,800 | -2,000 | 0.02% | 3,482,768 |
| 2025-07-03 | 2025-06-30 | 3.750 | 800,800 | -850 | 0.02% | 3,003,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 801,650 | -20,000 | 0.02% | 3,046,270 |
| 2025-06-27 | 2025-06-25 | 3.760 | 821,650 | +6,000 | 0.02% | 3,089,404 |
| 2025-06-26 | 2025-06-24 | 3.700 | 815,650 | -10,000 | 0.02% | 3,017,905 |
| 2025-06-11 | 2025-06-09 | 3.520 | 825,650 | -2,000 | 0.02% | 2,906,288 |
| 2025-06-05 | 2025-06-03 | 3.460 | 827,650 | +10,000 | 0.02% | 2,863,669 |
| 2025-05-29 | 2025-05-27 | 3.460 | 817,650 | +10,000 | 0.02% | 2,829,069 |
| 2025-05-26 | 2025-05-22 | 3.570 | 807,650 | +10,000 | 0.02% | 2,883,310 |
| 2025-05-13 | 2025-05-09 | 3.680 | 797,650 | +10,000 | 0.02% | 2,935,352 |
| 2025-05-12 | 2025-05-08 | 3.700 | 787,650 | +10,000 | 0.02% | 2,914,305 |
| 2025-05-06 | 2025-04-30 | 3.770 | 777,650 | +10,000 | 0.02% | 2,931,740 |
| 2025-04-30 | 2025-04-28 | 4.078 | 767,650 | +43,130 | 0.02% | 3,130,734 |
| 2025-04-17 | 2025-04-15 | 4.256 | 724,520 | -5,737 | 0.02% | 3,083,636 |
| 2025-04-16 | 2025-04-14 | 4.267 | 730,257 | +5,737 | 0.02% | 3,115,690 |
| 2025-04-14 | 2025-04-10 | 4.172 | 724,520 | +28,688 | 0.02% | 3,023,024 |
| 2025-04-07 | 2025-04-02 | 4.444 | 695,832 | -19,125 | 0.02% | 3,092,514 |
| 2025-04-03 | 2025-04-01 | 4.214 | 714,957 | +19,125 | 0.02% | 3,013,029 |
| 2025-03-31 | 2025-03-27 | 4.277 | 695,832 | -28,688 | 0.02% | 2,976,090 |
| 2025-03-25 | 2025-03-21 | 4.287 | 724,520 | +19,126 | 0.02% | 3,106,366 |
| 2025-03-24 | 2025-03-20 | 4.277 | 705,394 | -19,126 | 0.02% | 3,016,987 |
| 2025-03-21 | 2025-03-19 | 4.423 | 724,520 | +19,126 | 0.02% | 3,204,860 |
| 2025-03-19 | 2025-03-17 | 4.518 | 705,394 | -30,601 | 0.02% | 3,186,646 |
| 2025-03-18 | 2025-03-14 | 4.246 | 735,995 | +17,213 | 0.02% | 3,124,778 |
| 2025-03-17 | 2025-03-13 | 4.225 | 718,782 | -1,913 | 0.02% | 3,036,665 |
| 2025-02-27 | 2025-02-25 | 4.162 | 720,695 | -38,251 | 0.02% | 2,999,528 |
| 2025-02-26 | 2025-02-24 | 4.005 | 758,946 | +3,825 | 0.02% | 3,039,681 |
| 2025-02-18 | 2025-02-14 | 4.037 | 755,121 | -24,863 | 0.02% | 3,048,051 |
| 2025-02-17 | 2025-02-13 | 4.005 | 779,984 | -9,562 | 0.02% | 3,123,941 |
| 2025-02-11 | 2025-02-07 | 4.047 | 789,546 | -9,563 | 0.02% | 3,195,264 |
| 2025-02-10 | 2025-02-06 | 4.037 | 799,109 | -19,126 | 0.02% | 3,225,609 |
| 2025-02-07 | 2025-02-05 | 3.890 | 818,235 | +38,251 | 0.02% | 3,183,020 |
| 2025-02-06 | 2025-02-04 | 3.942 | 779,984 | -21,038 | 0.02% | 3,075,002 |
| 2025-02-04 | 2025-01-28 | 3.880 | 801,022 | -38,251 | 0.02% | 3,107,683 |
| 2025-01-20 | 2025-01-16 | 3.671 | 839,273 | +9,563 | 0.02% | 3,080,553 |
| 2025-01-10 | 2025-01-08 | 3.555 | 829,710 | +38,251 | 0.02% | 2,950,011 |
| 2025-01-06 | 2025-01-02 | 3.650 | 791,459 | +9,563 | 0.02% | 2,888,499 |
| 2025-01-03 | 2024-12-31 | 3.702 | 781,896 | +9,563 | 0.02% | 2,894,480 |
| 2024-12-11 | 2024-12-09 | 4.026 | 772,333 | +66,939 | 0.02% | 3,109,451 |
| 2024-11-11 | 2024-11-07 | 3.880 | 705,394 | -68,852 | 0.02% | 2,736,680 |
| 2024-11-08 | 2024-11-06 | 3.629 | 774,246 | -13,388 | 0.02% | 2,809,485 |
| 2024-11-07 | 2024-11-05 | 3.576 | 787,634 | -28,688 | 0.02% | 2,816,884 |
| 2024-10-18 | 2024-10-16 | 3.273 | 816,322 | -57,376 | 0.02% | 2,671,924 |
| 2024-10-16 | 2024-10-14 | 3.231 | 873,698 | +47,813 | 0.02% | 2,823,177 |
| 2024-10-15 | 2024-10-10 | 3.304 | 825,885 | +8,750 | 0.02% | 2,729,135 |
| 2024-10-14 | 2024-10-09 | 3.116 | 817,135 | +30,601 | 0.02% | 2,546,410 |
| 2024-10-10 | 2024-10-08 | 3.430 | 786,534 | +26,776 | 0.02% | 2,697,800 |
| 2024-10-09 | 2024-10-07 | 4.246 | 759,758 | -32,514 | 0.02% | 3,225,668 |
| 2024-10-08 | 2024-10-04 | 3.995 | 792,272 | -151,091 | 0.02% | 3,164,871 |
| 2024-10-07 | 2024-10-03 | 3.650 | 943,363 | -21,038 | 0.02% | 3,442,886 |
| 2024-10-04 | 2024-10-02 | 3.932 | 964,401 | -21,038 | 0.02% | 3,791,961 |
| 2024-10-02 | 2024-09-27 | 3.064 | 985,439 | -23,763 | 0.02% | 3,019,366 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,009,202 | -34,426 | 0.02% | 2,838,891 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,043,628 | -191,254 | 0.02% | 2,357,316 |
| 2024-09-16 | 2024-09-12 | 2.186 | 1,234,882 | +9,562 | 0.03% | 2,698,920 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,225,320 | +191,255 | 0.03% | 2,729,276 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,034,065 | +19,125 | 0.02% | 2,454,664 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,014,940 | +47,814 | 0.02% | 2,377,424 |
| 2024-08-28 | 2024-08-26 | 2.520 | 967,126 | -47,814 | 0.02% | 2,437,353 |
| 2024-08-26 | 2024-08-22 | 2.405 | 1,014,940 | +47,814 | 0.02% | 2,441,105 |
| 2024-07-30 | 2024-07-26 | 2.635 | 967,126 | -9,563 | 0.02% | 2,548,602 |
| 2024-07-29 | 2024-07-25 | 2.625 | 976,689 | +9,563 | 0.02% | 2,563,589 |
| 2024-07-26 | 2024-07-24 | 2.667 | 967,126 | -9,563 | 0.02% | 2,578,942 |
| 2024-07-23 | 2024-07-19 | 2.719 | 976,689 | +9,563 | 0.02% | 2,655,510 |
| 2024-07-17 | 2024-07-15 | 2.813 | 967,126 | -19,126 | 0.02% | 2,720,531 |
| 2024-07-16 | 2024-07-12 | 2.834 | 986,252 | -9,562 | 0.02% | 2,794,960 |
| 2024-07-12 | 2024-07-10 | 2.688 | 995,814 | -5,738 | 0.02% | 2,676,269 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,001,552 | +40,163 | 0.02% | 2,754,531 |
| 2024-07-03 | 2024-06-28 | 2.928 | 961,389 | +11,476 | 0.02% | 2,814,981 |
| 2024-06-24 | 2024-06-20 | 3.043 | 949,913 | +9,562 | 0.02% | 2,890,648 |
| 2024-06-04 | 2024-05-31 | 3.273 | 940,351 | -19,125 | 0.02% | 3,077,887 |
| 2024-06-03 | 2024-05-30 | 3.378 | 959,476 | +19,125 | 0.02% | 3,240,820 |
| 2024-05-31 | 2024-05-29 | 3.399 | 940,351 | +124,316 | 0.02% | 3,195,889 |
| 2024-05-27 | 2024-05-23 | 3.524 | 816,035 | +38,251 | 0.02% | 2,875,789 |
| 2024-05-24 | 2024-05-22 | 3.681 | 777,784 | -5,738 | 0.02% | 2,862,991 |
| 2024-05-22 | 2024-05-20 | 3.744 | 783,522 | -15,300 | 0.02% | 2,933,273 |
| 2024-05-21 | 2024-05-17 | 3.744 | 798,822 | -5,738 | 0.02% | 2,990,552 |
| 2024-05-20 | 2024-05-16 | 3.712 | 804,560 | -38,251 | 0.02% | 2,986,793 |
| 2024-05-16 | 2024-05-13 | 3.440 | 842,811 | +28,688 | 0.02% | 2,899,642 |
| 2024-05-13 | 2024-05-09 | 3.252 | 814,123 | -76,501 | 0.02% | 2,647,700 |
| 2024-05-06 | 2024-05-02 | 3.612 | 890,624 | +9,562 | 0.02% | 3,217,031 |
| 2024-05-03 | 2024-04-30 | 3.464 | 881,062 | +73,453 | 0.02% | 3,052,390 |
| 2024-05-02 | 2024-04-29 | 3.578 | 807,609 | -26,412 | 0.02% | 2,889,651 |
| 2024-04-30 | 2024-04-26 | 3.430 | 834,021 | -17,607 | 0.02% | 2,860,999 |
| 2024-04-29 | 2024-04-25 | 3.317 | 851,628 | -26,411 | 0.02% | 2,824,662 |
| 2024-04-26 | 2024-04-24 | 3.283 | 878,039 | +70,430 | 0.02% | 2,882,341 |
| 2024-04-24 | 2024-04-22 | 3.192 | 807,609 | +14,086 | 0.02% | 2,577,752 |
| 2024-04-23 | 2024-04-19 | 3.101 | 793,523 | +7,043 | 0.02% | 2,460,684 |
| 2024-04-22 | 2024-04-18 | 3.146 | 786,480 | +22,889 | 0.02% | 2,474,578 |
| 2024-04-18 | 2024-04-16 | 3.385 | 763,591 | +17,608 | 0.02% | 2,584,704 |
| 2024-04-17 | 2024-04-15 | 3.442 | 745,983 | -10,565 | 0.02% | 2,567,469 |
| 2024-04-16 | 2024-04-12 | 3.408 | 756,548 | +44,019 | 0.02% | 2,578,051 |
| 2024-04-15 | 2024-04-11 | 3.555 | 712,529 | -35,215 | 0.02% | 2,533,265 |
| 2024-04-12 | 2024-04-10 | 3.544 | 747,744 | -8,804 | 0.02% | 2,649,972 |
| 2024-04-11 | 2024-04-09 | 3.521 | 756,548 | -17,607 | 0.02% | 2,663,986 |
| 2024-04-08 | 2024-04-03 | 3.487 | 774,155 | -3,522 | 0.02% | 2,699,604 |
| 2024-04-05 | 2024-04-02 | 3.499 | 777,677 | -12,325 | 0.02% | 2,720,719 |
| 2024-04-03 | 2024-03-28 | 3.056 | 790,002 | +44,019 | 0.02% | 2,413,872 |
| 2024-04-02 | 2024-03-27 | 3.044 | 745,983 | +26,411 | 0.02% | 2,270,897 |
| 2024-03-22 | 2024-03-20 | 3.090 | 719,572 | +7,043 | 0.02% | 2,223,192 |
| 2024-03-15 | 2024-03-13 | 3.271 | 712,529 | -7,043 | 0.02% | 2,330,927 |
| 2024-03-14 | 2024-03-12 | 3.419 | 719,572 | +44,018 | 0.02% | 2,460,223 |
| 2024-03-13 | 2024-03-11 | 3.305 | 675,554 | -17,607 | 0.02% | 2,232,990 |
| 2024-03-12 | 2024-03-08 | 3.271 | 693,161 | +17,607 | 0.02% | 2,267,568 |
| 2024-03-11 | 2024-03-07 | 3.226 | 675,554 | -5,282 | 0.02% | 2,179,275 |
| 2024-03-06 | 2024-03-04 | 3.271 | 680,836 | +3,522 | 0.02% | 2,227,249 |
| 2024-03-04 | 2024-02-29 | 3.351 | 677,314 | -5,283 | 0.02% | 2,269,582 |
| 2024-03-01 | 2024-02-28 | 3.362 | 682,597 | +17,608 | 0.02% | 2,295,038 |
| 2024-02-28 | 2024-02-26 | 3.464 | 664,989 | +14,086 | 0.02% | 2,303,817 |
| 2024-02-27 | 2024-02-23 | 3.521 | 650,903 | +5,282 | 0.02% | 2,291,985 |
| 2024-02-26 | 2024-02-22 | 3.578 | 645,621 | +12,325 | 0.02% | 2,310,053 |
| 2024-02-20 | 2024-02-16 | 3.328 | 633,296 | -5,282 | 0.02% | 2,107,697 |
| 2024-02-16 | 2024-02-14 | 3.078 | 638,578 | +1,761 | 0.02% | 1,965,699 |
| 2024-02-15 | 2024-02-09 | 3.135 | 636,817 | +3,521 | 0.02% | 1,996,445 |
| 2024-02-14 | 2024-02-07 | 3.203 | 633,296 | -26,411 | 0.02% | 2,028,568 |
| 2024-02-08 | 2024-02-06 | 3.283 | 659,707 | +26,411 | 0.02% | 2,165,622 |
| 2024-02-06 | 2024-02-02 | 3.169 | 633,296 | -44,018 | 0.02% | 2,006,987 |
| 2024-02-02 | 2024-01-31 | 3.124 | 677,314 | +40,497 | 0.02% | 2,115,712 |
| 2024-01-31 | 2024-01-29 | 3.351 | 636,817 | -8,804 | 0.02% | 2,133,882 |
| 2024-01-30 | 2024-01-26 | 3.305 | 645,621 | -8,804 | 0.02% | 2,134,049 |
| 2024-01-29 | 2024-01-25 | 3.351 | 654,425 | -17,607 | 0.02% | 2,192,884 |
| 2024-01-26 | 2024-01-24 | 3.192 | 672,032 | +36,976 | 0.02% | 2,145,013 |
| 2024-01-19 | 2024-01-17 | 3.260 | 635,056 | +1,760 | 0.02% | 2,070,273 |
| 2024-01-12 | 2024-01-10 | 3.408 | 633,296 | +1,761 | 0.02% | 2,158,051 |
| 2024-01-11 | 2024-01-09 | 3.464 | 631,535 | +1,761 | 0.02% | 2,187,918 |
| 2024-01-02 | 2023-12-28 | 3.737 | 629,774 | -8,804 | 0.02% | 2,353,501 |
| 2023-12-28 | 2023-12-22 | 3.567 | 638,578 | +1,761 | 0.02% | 2,277,599 |
| 2023-12-11 | 2023-12-07 | 3.805 | 636,817 | +3,521 | 0.02% | 2,423,222 |
| 2023-12-01 | 2023-11-29 | 3.964 | 633,296 | +5,283 | 0.02% | 2,510,533 |
| 2023-11-29 | 2023-11-27 | 4.112 | 628,013 | +1,760 | 0.02% | 2,582,325 |
| 2023-11-28 | 2023-11-24 | 4.214 | 626,253 | +1,761 | 0.02% | 2,639,110 |
| 2023-11-27 | 2023-11-23 | 4.339 | 624,492 | -5,282 | 0.02% | 2,709,717 |
| 2023-11-23 | 2023-11-21 | 4.225 | 629,774 | -17,608 | 0.02% | 2,661,101 |
| 2023-11-22 | 2023-11-20 | 4.305 | 647,382 | +17,608 | 0.02% | 2,786,978 |
| 2023-11-21 | 2023-11-17 | 4.203 | 629,774 | -5,282 | 0.02% | 2,646,794 |
| 2023-11-14 | 2023-11-10 | 4.112 | 635,056 | +1,760 | 0.02% | 2,611,285 |
| 2023-11-13 | 2023-11-09 | 4.191 | 633,296 | +1,761 | 0.02% | 2,654,403 |
| 2023-11-03 | 2023-11-01 | 4.237 | 631,535 | -3,521 | 0.02% | 2,675,716 |
| 2023-10-25 | 2023-10-20 | 3.907 | 635,056 | +1,760 | 0.02% | 2,481,442 |
| 2023-10-24 | 2023-10-19 | 3.919 | 633,296 | +1,761 | 0.02% | 2,481,759 |
| 2023-10-20 | 2023-10-18 | 4.101 | 631,535 | +5,282 | 0.02% | 2,589,634 |
| 2023-10-17 | 2023-10-13 | 4.350 | 626,253 | -5,282 | 0.02% | 2,724,472 |
| 2023-10-16 | 2023-10-12 | 4.475 | 631,535 | -17,607 | 0.02% | 2,826,359 |
| 2023-10-13 | 2023-10-11 | 4.419 | 649,142 | +17,607 | 0.02% | 2,868,290 |
| 2023-10-12 | 2023-10-10 | 4.339 | 631,535 | -3,521 | 0.02% | 2,740,277 |
| 2023-10-05 | 2023-10-03 | 4.464 | 635,056 | +1,760 | 0.02% | 2,834,904 |
| 2023-09-27 | 2023-09-25 | 4.623 | 633,296 | -3,521 | 0.02% | 2,927,756 |
| 2023-09-06 | 2023-09-04 | 4.987 | 636,817 | -7,043 | 0.02% | 3,175,506 |
| 2023-09-05 | 2023-08-31 | 4.532 | 643,860 | +7,043 | 0.02% | 2,918,086 |
| 2023-08-30 | 2023-08-28 | 4.612 | 636,817 | -3,522 | 0.02% | 2,936,800 |
| 2023-08-21 | 2023-08-17 | 4.793 | 640,339 | +26,411 | 0.02% | 3,069,419 |
| 2023-08-15 | 2023-08-11 | 4.964 | 613,928 | +1,761 | 0.02% | 3,047,422 |
| 2023-08-11 | 2023-08-09 | 5.180 | 612,167 | +10,565 | 0.02% | 3,170,797 |
| 2023-08-07 | 2023-08-03 | 5.475 | 601,602 | +1,760 | 0.01% | 3,293,745 |
| 2023-08-01 | 2023-07-28 | 5.384 | 599,842 | -1,760 | 0.01% | 3,229,601 |
| 2023-07-31 | 2023-07-27 | 5.293 | 601,602 | -8,804 | 0.01% | 3,184,409 |
| 2023-07-28 | 2023-07-26 | 5.134 | 610,406 | +8,804 | 0.02% | 3,133,942 |
| 2023-07-27 | 2023-07-25 | 5.214 | 601,602 | -44,019 | 0.01% | 3,136,575 |
| 2023-07-25 | 2023-07-21 | 4.998 | 645,621 | +1,761 | 0.02% | 3,226,741 |
| 2023-07-19 | 2023-07-14 | 5.077 | 643,860 | -7,043 | 0.02% | 3,269,134 |
| 2023-07-18 | 2023-07-13 | 5.089 | 650,903 | -3,522 | 0.02% | 3,312,287 |
| 2023-07-12 | 2023-07-10 | 5.077 | 654,425 | +35,215 | 0.02% | 3,322,776 |
| 2023-07-07 | 2023-07-05 | 5.407 | 619,210 | +5,282 | 0.02% | 3,347,947 |
| 2023-06-30 | 2023-06-28 | 5.554 | 613,928 | -5,282 | 0.02% | 3,410,044 |
| 2023-06-20 | 2023-06-16 | 5.793 | 619,210 | -103,884 | 0.02% | 3,587,087 |
| 2023-06-12 | 2023-06-08 | 5.486 | 723,094 | -3,521 | 0.02% | 3,967,122 |
| 2023-06-09 | 2023-06-07 | 5.202 | 726,615 | +8,804 | 0.02% | 3,780,102 |
| 2023-06-08 | 2023-06-06 | 5.270 | 717,811 | -8,804 | 0.02% | 3,783,222 |
| 2023-06-07 | 2023-06-05 | 5.282 | 726,615 | +3,521 | 0.02% | 3,837,877 |
| 2023-06-02 | 2023-05-31 | 5.032 | 723,094 | +3,522 | 0.02% | 3,638,582 |
| 2023-06-01 | 2023-05-30 | 5.168 | 719,572 | +7,043 | 0.02% | 3,718,942 |
| 2023-05-30 | 2023-05-25 | 5.339 | 712,529 | +8,804 | 0.02% | 3,803,944 |
| 2023-05-19 | 2023-05-17 | 6.088 | 703,725 | +8,803 | 0.02% | 4,284,513 |
| 2023-05-11 | 2023-05-09 | 6.668 | 694,922 | -17,607 | 0.02% | 4,633,486 |
| 2023-05-09 | 2023-05-05 | 6.134 | 712,529 | +3,521 | 0.02% | 4,370,489 |
| 2023-05-05 | 2023-05-03 | 5.986 | 709,008 | +1,761 | 0.02% | 4,244,196 |
| 2023-05-04 | 2023-05-02 | 7.116 | 707,247 | +52,822 | 0.02% | 5,032,626 |
| 2023-05-03 | 2023-04-28 | 7.189 | 654,425 | +48,529 | 0.02% | 4,704,928 |
| 2023-04-20 | 2023-04-18 | 7.423 | 605,896 | +3,261 | 0.02% | 4,497,270 |
| 2023-04-19 | 2023-04-17 | 7.410 | 602,635 | +9,781 | 0.02% | 4,465,672 |
| 2023-04-18 | 2023-04-14 | 8.036 | 592,854 | +3,260 | 0.02% | 4,764,141 |
| 2023-04-17 | 2023-04-13 | 7.901 | 589,594 | +8,151 | 0.02% | 4,658,375 |
| 2023-04-14 | 2023-04-12 | 7.987 | 581,443 | +3,260 | 0.02% | 4,643,908 |
| 2023-04-11 | 2023-04-04 | 7.975 | 578,183 | +9,781 | 0.02% | 4,610,778 |
| 2023-03-31 | 2023-03-29 | 7.827 | 568,402 | +9,781 | 0.02% | 4,449,096 |
| 2023-03-30 | 2023-03-28 | 7.901 | 558,621 | -1,630 | 0.02% | 4,413,658 |
| 2023-03-29 | 2023-03-27 | 7.778 | 560,251 | +3,261 | 0.02% | 4,357,801 |
| 2023-03-28 | 2023-03-24 | 8.502 | 556,990 | +1,630 | 0.01% | 4,735,612 |
| 2023-03-09 | 2023-03-07 | 9.300 | 555,360 | -6,521 | 0.01% | 5,164,631 |
| 2023-03-08 | 2023-03-06 | 9.312 | 561,881 | -9,781 | 0.02% | 5,232,167 |
| 2023-02-08 | 2023-02-06 | 8.576 | 571,662 | -4,890 | 0.02% | 4,902,437 |
| 2023-02-07 | 2023-02-03 | 8.735 | 576,552 | +14,671 | 0.02% | 5,036,328 |
| 2023-02-02 | 2023-01-31 | 8.809 | 561,881 | -9,781 | 0.02% | 4,949,534 |
| 2023-02-01 | 2023-01-30 | 8.662 | 571,662 | +3,260 | 0.02% | 4,951,531 |
| 2023-01-31 | 2023-01-27 | 9.103 | 568,402 | -29,343 | 0.02% | 5,174,341 |
| 2023-01-30 | 2023-01-26 | 8.735 | 597,745 | +35,864 | 0.02% | 5,221,454 |
| 2023-01-26 | 2023-01-19 | 8.637 | 561,881 | -4,890 | 0.02% | 4,853,025 |
| 2023-01-19 | 2023-01-17 | 8.613 | 566,771 | -11,412 | 0.02% | 4,881,353 |
| 2023-01-18 | 2023-01-16 | 8.686 | 578,183 | -13,041 | 0.02% | 5,022,201 |
| 2023-01-17 | 2023-01-13 | 8.686 | 591,224 | +11,411 | 0.02% | 5,135,477 |
| 2023-01-16 | 2023-01-12 | 8.465 | 579,813 | +4,891 | 0.02% | 4,908,316 |
| 2023-01-13 | 2023-01-11 | 8.502 | 574,922 | -14,672 | 0.02% | 4,888,073 |
| 2023-01-12 | 2023-01-10 | 8.600 | 589,594 | +4,891 | 0.02% | 5,070,684 |
| 2023-01-10 | 2023-01-06 | 8.490 | 584,703 | +3,260 | 0.02% | 4,964,059 |
| 2023-01-06 | 2023-01-04 | 8.355 | 581,443 | +4,891 | 0.02% | 4,857,913 |
| 2022-12-29 | 2022-12-23 | 7.987 | 576,552 | -3,261 | 0.02% | 4,604,845 |
| 2022-12-28 | 2022-12-22 | 8.036 | 579,813 | +3,261 | 0.02% | 4,659,344 |
| 2022-12-23 | 2022-12-21 | 7.962 | 576,552 | -3,261 | 0.02% | 4,590,698 |
| 2022-12-21 | 2022-12-19 | 8.085 | 579,813 | +4,891 | 0.02% | 4,687,798 |
| 2022-12-20 | 2022-12-16 | 8.343 | 574,922 | -11,412 | 0.02% | 4,796,377 |
| 2022-12-16 | 2022-12-14 | 8.429 | 586,334 | +22,823 | 0.02% | 4,941,938 |
| 2022-12-14 | 2022-12-12 | 8.416 | 563,511 | +9,781 | 0.02% | 4,742,660 |
| 2022-12-13 | 2022-12-09 | 8.686 | 553,730 | -21,192 | 0.01% | 4,809,798 |
| 2022-12-09 | 2022-12-07 | 7.913 | 574,922 | +11,411 | 0.02% | 4,549,505 |
| 2022-12-02 | 2022-11-30 | 8.416 | 563,511 | +6,521 | 0.02% | 4,742,660 |
| 2022-11-01 | 2022-10-28 | 5.987 | 556,990 | +1,630 | 0.01% | 3,334,746 |
| 2022-10-18 | 2022-10-14 | 6.919 | 555,360 | -8,151 | 0.01% | 3,842,813 |
| 2022-09-30 | 2022-09-28 | 7.288 | 563,511 | +11,411 | 0.02% | 4,106,618 |
| 2022-09-26 | 2022-09-22 | 7.913 | 552,100 | +3,261 | 0.01% | 4,368,909 |
| 2022-09-20 | 2022-09-16 | 8.846 | 548,839 | +6,520 | 0.01% | 4,854,849 |
| 2022-09-16 | 2022-09-14 | 9.079 | 542,319 | -3,260 | 0.01% | 4,923,592 |
| 2022-09-13 | 2022-09-08 | 8.846 | 545,579 | +1,630 | 0.01% | 4,826,012 |
| 2022-09-09 | 2022-09-07 | 9.103 | 543,949 | +3,260 | 0.01% | 4,951,737 |
| 2022-09-02 | 2022-08-31 | 9.128 | 540,689 | +6,521 | 0.01% | 4,935,328 |
| 2022-08-31 | 2022-08-29 | 9.165 | 534,168 | -9,781 | 0.01% | 4,895,465 |
| 2022-08-23 | 2022-08-19 | 9.766 | 543,949 | -8,151 | 0.01% | 5,312,106 |
| 2022-07-29 | 2022-07-27 | 9.827 | 552,100 | -1,630 | 0.01% | 5,425,575 |
| 2022-07-28 | 2022-07-26 | 9.864 | 553,730 | -8,151 | 0.01% | 5,461,974 |
| 2022-07-26 | 2022-07-22 | 9.520 | 561,881 | +11,411 | 0.02% | 5,349,357 |
| 2022-07-20 | 2022-07-18 | 10.011 | 550,470 | -1,630 | 0.01% | 5,510,859 |
| 2022-07-18 | 2022-07-14 | 10.036 | 552,100 | +3,261 | 0.01% | 5,540,725 |
| 2022-07-14 | 2022-07-12 | 10.600 | 548,839 | -3,261 | 0.01% | 5,817,739 |
| 2022-07-12 | 2022-07-08 | 10.772 | 552,100 | -6,521 | 0.01% | 5,947,135 |
| 2022-07-11 | 2022-07-07 | 10.502 | 558,621 | +3,261 | 0.02% | 5,866,601 |
| 2022-07-08 | 2022-07-06 | 10.330 | 555,360 | +8,151 | 0.01% | 5,736,965 |
| 2022-07-06 | 2022-07-04 | 10.723 | 547,209 | -1,630 | 0.01% | 5,867,596 |
| 2022-07-05 | 2022-06-30 | 10.281 | 548,839 | +1,630 | 0.01% | 5,642,668 |
| 2022-07-04 | 2022-06-29 | 10.207 | 547,209 | -8,151 | 0.01% | 5,585,629 |
| 2022-06-30 | 2022-06-28 | 10.122 | 555,360 | -1,630 | 0.01% | 5,621,136 |
| 2022-06-24 | 2022-06-22 | 9.827 | 556,990 | -4,891 | 0.01% | 5,473,630 |
| 2022-06-21 | 2022-06-17 | 9.790 | 561,881 | -8,151 | 0.02% | 5,501,014 |
| 2022-06-20 | 2022-06-16 | 9.913 | 570,032 | +21,193 | 0.02% | 5,650,750 |
| 2022-06-17 | 2022-06-15 | 10.097 | 548,839 | +1,630 | 0.01% | 5,541,666 |
| 2022-06-15 | 2022-06-13 | 10.232 | 547,209 | +1,630 | 0.01% | 5,599,056 |
| 2022-06-14 | 2022-06-10 | 10.490 | 545,579 | +8,151 | 0.01% | 5,722,941 |
| 2022-06-13 | 2022-06-09 | 10.612 | 537,428 | -14,672 | 0.01% | 5,703,375 |
| 2022-06-10 | 2022-06-08 | 10.281 | 552,100 | +4,891 | 0.01% | 5,676,195 |
| 2022-06-09 | 2022-06-07 | 10.122 | 547,209 | -6,521 | 0.01% | 5,538,634 |
| 2022-06-08 | 2022-06-06 | 9.741 | 553,730 | +9,781 | 0.01% | 5,394,039 |
| 2022-06-07 | 2022-06-02 | 10.207 | 543,949 | +39,124 | 0.01% | 5,552,352 |
| 2022-06-06 | 2022-06-01 | 11.336 | 504,825 | -8,843 | 0.01% | 5,722,797 |
| 2022-06-02 | 2022-05-31 | 13.247 | 513,668 | +1,630 | 0.01% | 6,804,315 |
| 2022-06-01 | 2022-05-30 | 12.993 | 512,038 | +49,550 | 0.01% | 6,652,681 |
| 2022-05-31 | 2022-05-27 | 13.033 | 462,488 | +7,481 | 0.01% | 6,027,446 |
| 2022-05-16 | 2022-05-12 | 12.792 | 455,007 | -1,496 | 0.01% | 5,820,473 |
| 2022-05-13 | 2022-05-11 | 13.099 | 456,503 | +1,496 | 0.01% | 5,979,956 |
| 2022-05-12 | 2022-05-10 | 13.233 | 455,007 | +1,496 | 0.01% | 6,021,179 |
| 2022-05-11 | 2022-05-06 | 13.607 | 453,511 | -67,331 | 0.01% | 6,171,118 |
| 2022-05-10 | 2022-05-05 | 13.928 | 520,842 | +4,489 | 0.02% | 7,254,408 |
| 2022-05-06 | 2022-05-04 | 13.955 | 516,353 | +2,993 | 0.02% | 7,205,688 |
| 2022-05-05 | 2022-05-03 | 13.982 | 513,360 | -8,978 | 0.02% | 7,177,645 |
| 2022-05-04 | 2022-04-29 | 14.115 | 522,338 | +5,985 | 0.02% | 7,372,993 |
| 2022-05-03 | 2022-04-28 | 14.142 | 516,353 | -5,985 | 0.02% | 7,302,316 |
| 2022-04-28 | 2022-04-26 | 12.658 | 522,338 | -2,992 | 0.02% | 6,611,955 |
| 2022-04-27 | 2022-04-25 | 12.592 | 525,330 | +2,992 | 0.02% | 6,614,719 |
| 2022-04-25 | 2022-04-21 | 12.926 | 522,338 | +2,993 | 0.02% | 6,751,595 |
| 2022-04-21 | 2022-04-19 | 13.795 | 519,345 | -1,497 | 0.02% | 7,164,138 |
| 2022-04-20 | 2022-04-14 | 14.196 | 520,842 | +4,489 | 0.02% | 7,393,648 |
| 2022-04-19 | 2022-04-13 | 13.848 | 516,353 | +5,985 | 0.02% | 7,150,472 |
| 2022-04-13 | 2022-04-11 | 13.901 | 510,368 | -34,414 | 0.01% | 7,094,880 |
| 2022-04-08 | 2022-04-06 | 14.276 | 544,782 | -7,481 | 0.02% | 7,777,182 |
| 2022-04-07 | 2022-04-04 | 14.196 | 552,263 | +2,993 | 0.02% | 7,839,687 |
| 2022-04-01 | 2022-03-30 | 12.912 | 549,270 | -13,466 | 0.02% | 7,092,368 |
| 2022-03-30 | 2022-03-28 | 12.137 | 562,736 | +5,984 | 0.02% | 6,829,970 |
| 2022-03-28 | 2022-03-24 | 12.124 | 556,752 | -7,481 | 0.02% | 6,749,900 |
| 2022-03-23 | 2022-03-21 | 11.870 | 564,233 | +9,389 | 0.02% | 6,697,299 |
| 2022-03-22 | 2022-03-18 | 12.391 | 554,844 | +2,993 | 0.02% | 6,875,098 |
| 2022-03-21 | 2022-03-17 | 12.324 | 551,851 | -19,451 | 0.02% | 6,801,129 |
| 2022-03-18 | 2022-03-16 | 11.135 | 571,302 | +2,992 | 0.02% | 6,361,199 |
| 2022-03-17 | 2022-03-15 | 10.079 | 568,310 | +16,459 | 0.02% | 5,727,761 |
| 2022-03-16 | 2022-03-14 | 11.282 | 551,851 | +2,992 | 0.02% | 6,225,762 |
| 2022-03-15 | 2022-03-11 | 12.137 | 548,859 | +7,481 | 0.02% | 6,661,544 |
| 2022-03-14 | 2022-03-10 | 12.538 | 541,378 | +44,888 | 0.02% | 6,787,842 |
| 2022-03-10 | 2022-03-08 | 12.658 | 496,490 | -7,482 | 0.01% | 6,284,761 |
| 2022-03-01 | 2022-02-25 | 13.527 | 503,972 | +7,482 | 0.01% | 6,817,344 |
| 2022-02-28 | 2022-02-24 | 13.901 | 496,490 | +7,481 | 0.01% | 6,901,955 |
| 2022-02-24 | 2022-02-22 | 14.650 | 489,009 | +7,481 | 0.01% | 7,164,002 |
| 2022-02-23 | 2022-02-21 | 14.757 | 481,528 | +7,481 | 0.01% | 7,105,897 |
| 2022-02-21 | 2022-02-17 | 14.704 | 474,047 | +4,489 | 0.01% | 6,970,154 |
| 2022-02-17 | 2022-02-15 | 14.516 | 469,558 | -44,887 | 0.01% | 6,816,279 |
| 2022-02-15 | 2022-02-11 | 15.158 | 514,445 | +2,992 | 0.02% | 7,797,947 |
| 2022-02-14 | 2022-02-10 | 15.372 | 511,453 | -19,451 | 0.01% | 7,861,978 |
| 2022-02-11 | 2022-02-09 | 14.383 | 530,904 | +4,489 | 0.02% | 7,635,835 |
| 2022-02-10 | 2022-02-08 | 14.356 | 526,415 | +5,985 | 0.02% | 7,557,198 |
| 2022-02-07 | 2022-01-31 | 13.474 | 520,430 | -7,481 | 0.02% | 7,012,149 |
| 2022-01-27 | 2022-01-25 | 13.848 | 527,911 | -1,497 | 0.02% | 7,310,528 |
| 2022-01-25 | 2022-01-21 | 14.356 | 529,408 | +4,489 | 0.02% | 7,600,165 |
| 2022-01-24 | 2022-01-20 | 14.463 | 524,919 | +1,496 | 0.02% | 7,591,853 |
| 2022-01-21 | 2022-01-19 | 14.436 | 523,423 | -5,985 | 0.02% | 7,556,224 |
| 2022-01-17 | 2022-01-13 | 13.901 | 529,408 | -4,488 | 0.02% | 7,359,564 |
| 2022-01-14 | 2022-01-12 | 14.329 | 533,896 | +8,977 | 0.02% | 7,650,322 |
| 2022-01-13 | 2022-01-11 | 14.436 | 524,919 | -76,308 | 0.02% | 7,577,820 |
| 2022-01-12 | 2022-01-10 | 14.196 | 601,227 | -1,497 | 0.02% | 8,534,759 |
| 2022-01-11 | 2022-01-07 | 14.356 | 602,724 | +53,865 | 0.02% | 8,652,688 |
| 2022-01-10 | 2022-01-06 | 13.420 | 548,859 | +7,481 | 0.02% | 7,365,848 |
| 2022-01-06 | 2022-01-04 | 12.779 | 541,378 | +2,993 | 0.02% | 6,918,099 |
| 2022-01-05 | 2022-01-03 | 12.846 | 538,385 | +4,489 | 0.02% | 6,915,835 |
| 2022-01-04 | 2021-12-31 | 12.779 | 533,896 | -7,482 | 0.02% | 6,822,489 |
| 2022-01-03 | 2021-12-29 | 12.725 | 541,378 | +8,978 | 0.02% | 6,889,153 |
| 2021-12-20 | 2021-12-16 | 12.645 | 532,400 | -37,406 | 0.02% | 6,732,207 |
| 2021-12-16 | 2021-12-14 | 12.378 | 569,806 | -2,993 | 0.02% | 7,052,876 |
| 2021-12-15 | 2021-12-13 | 12.859 | 572,799 | +32,918 | 0.02% | 7,365,557 |
| 2021-12-14 | 2021-12-10 | 12.204 | 539,881 | +8,977 | 0.02% | 6,588,660 |
| 2021-12-10 | 2021-12-08 | 12.404 | 530,904 | +8,978 | 0.02% | 6,585,553 |
| 2021-12-09 | 2021-12-07 | 12.311 | 521,926 | -7,482 | 0.02% | 6,425,351 |
| 2021-12-08 | 2021-12-06 | 11.963 | 529,408 | +3,629 | 0.02% | 6,333,471 |
| 2021-12-07 | 2021-12-03 | 11.977 | 525,779 | -8,978 | 0.02% | 6,297,084 |
| 2021-12-03 | 2021-12-01 | 11.348 | 534,757 | +1,496 | 0.02% | 6,068,655 |
| 2021-12-02 | 2021-11-30 | 11.255 | 533,261 | +2,993 | 0.02% | 6,001,781 |
| 2021-11-29 | 2021-11-25 | 12.003 | 530,268 | +1,496 | 0.02% | 6,365,024 |
| 2021-11-25 | 2021-11-23 | 11.937 | 528,772 | +2,993 | 0.02% | 6,311,727 |
| 2021-11-18 | 2021-11-16 | 12.017 | 525,779 | +4,488 | 0.02% | 6,318,168 |
| 2021-11-10 | 2021-11-08 | 11.963 | 521,291 | +1,497 | 0.02% | 6,236,365 |
| 2021-11-09 | 2021-11-05 | 11.870 | 519,794 | +19,451 | 0.02% | 6,169,820 |
| 2021-11-03 | 2021-11-01 | 12.311 | 500,343 | +5,985 | 0.01% | 6,159,646 |
| 2021-10-29 | 2021-10-27 | 13.006 | 494,358 | +10,473 | 0.01% | 6,429,581 |
| 2021-10-20 | 2021-10-18 | 13.581 | 483,885 | -7,481 | 0.01% | 6,571,494 |
| 2021-10-19 | 2021-10-15 | 13.126 | 491,366 | +7,481 | 0.01% | 6,449,779 |
| 2021-10-08 | 2021-10-06 | 13.394 | 483,885 | +8,978 | 0.01% | 6,480,942 |
| 2021-10-04 | 2021-09-29 | 14.196 | 474,907 | -37,406 | 0.01% | 6,741,575 |
| 2021-09-30 | 2021-09-28 | 14.650 | 512,313 | +37,406 | 0.02% | 7,505,406 |
| 2021-09-14 | 2021-09-10 | 17.216 | 474,907 | -55,361 | 0.01% | 8,176,222 |
| 2021-09-13 | 2021-09-09 | 16.735 | 530,268 | +32,917 | 0.02% | 8,874,176 |
| 2021-09-07 | 2021-09-03 | 16.013 | 497,351 | -2,992 | 0.01% | 7,964,309 |
| 2021-09-06 | 2021-09-02 | 15.506 | 500,343 | -228,925 | 0.01% | 7,758,077 |
| 2021-09-03 | 2021-09-01 | 15.185 | 729,268 | +216,955 | 0.02% | 11,073,725 |
| 2021-09-02 | 2021-08-31 | 14.222 | 512,313 | -2,993 | 0.02% | 7,286,270 |
| 2021-08-25 | 2021-08-23 | 13.073 | 515,306 | -2,992 | 0.02% | 6,736,469 |
| 2021-08-20 | 2021-08-18 | 13.661 | 518,298 | +4,489 | 0.02% | 7,080,415 |
| 2021-08-13 | 2021-08-11 | 13.901 | 513,809 | -46,384 | 0.02% | 7,142,715 |
| 2021-08-12 | 2021-08-10 | 13.634 | 560,193 | -7,481 | 0.02% | 7,637,762 |
| 2021-08-11 | 2021-08-09 | 13.500 | 567,674 | +1,496 | 0.02% | 7,663,879 |
| 2021-08-06 | 2021-08-04 | 13.059 | 566,178 | -4,489 | 0.02% | 7,393,938 |
| 2021-08-04 | 2021-08-02 | 12.445 | 570,667 | -8,977 | 0.02% | 7,101,674 |
| 2021-08-02 | 2021-07-29 | 11.188 | 579,644 | +1,496 | 0.02% | 6,485,076 |
| 2021-07-29 | 2021-07-27 | 11.402 | 578,148 | -14,962 | 0.02% | 6,591,987 |
| 2021-07-21 | 2021-07-19 | 11.910 | 593,110 | -7,481 | 0.02% | 7,063,846 |
| 2021-07-16 | 2021-07-14 | 11.536 | 600,591 | +8,977 | 0.02% | 6,928,160 |
| 2021-07-15 | 2021-07-13 | 11.736 | 591,614 | +1,496 | 0.02% | 6,943,225 |
| 2021-07-14 | 2021-07-12 | 11.816 | 590,118 | +2,993 | 0.02% | 6,972,996 |
| 2021-07-13 | 2021-07-09 | 11.816 | 587,125 | +1,496 | 0.02% | 6,937,630 |
| 2021-07-12 | 2021-07-08 | 11.776 | 585,629 | +2,993 | 0.02% | 6,896,468 |
| 2021-07-09 | 2021-07-07 | 11.937 | 582,636 | +37,406 | 0.02% | 6,954,678 |
| 2021-06-29 | 2021-06-25 | 12.458 | 545,230 | +7,481 | 0.02% | 6,792,410 |
| 2021-06-28 | 2021-06-24 | 12.324 | 537,749 | -14,963 | 0.02% | 6,627,333 |
| 2021-06-25 | 2021-06-23 | 12.204 | 552,712 | +17,955 | 0.02% | 6,745,248 |
| 2021-06-23 | 2021-06-21 | 12.097 | 534,757 | +11,970 | 0.02% | 6,468,943 |
| 2021-06-22 | 2021-06-18 | 12.324 | 522,787 | +14,963 | 0.02% | 6,442,938 |
| 2021-06-21 | 2021-06-17 | 12.672 | 507,824 | -2,993 | 0.02% | 6,435,019 |
| 2021-06-16 | 2021-06-11 | 13.233 | 510,817 | +4,489 | 0.02% | 6,759,721 |
| 2021-06-04 | 2021-06-02 | 13.768 | 506,328 | -1,496 | 0.02% | 6,971,038 |
| 2021-06-02 | 2021-05-31 | 13.875 | 507,824 | +5,985 | 0.02% | 7,045,938 |
| 2021-05-24 | 2021-05-20 | 13.554 | 501,839 | +41,894 | 0.02% | 6,801,906 |
| 2021-05-21 | 2021-05-18 | 13.714 | 459,945 | -4,488 | 0.02% | 6,307,852 |
| 2021-05-20 | 2021-05-17 | 14.997 | 464,433 | +4,488 | 0.02% | 6,965,035 |
| 2021-05-18 | 2021-05-14 | 14.884 | 459,945 | +31,657 | 0.02% | 6,845,769 |
| 2021-05-17 | 2021-05-13 | 14.940 | 428,288 | -4,249 | 0.02% | 6,398,782 |
| 2021-05-14 | 2021-05-12 | 15.392 | 432,537 | +16,996 | 0.02% | 6,657,719 |
| 2021-05-13 | 2021-05-11 | 15.901 | 415,541 | -28,326 | 0.02% | 6,607,360 |
| 2021-05-12 | 2021-05-10 | 16.183 | 443,867 | +11,330 | 0.02% | 7,183,121 |
| 2021-05-11 | 2021-05-07 | 15.816 | 432,537 | -7,082 | 0.02% | 6,840,959 |
| 2021-05-07 | 2021-05-05 | 15.703 | 439,619 | +2,833 | 0.02% | 6,903,303 |
| 2021-05-05 | 2021-05-03 | 15.646 | 436,786 | +7,683 | 0.02% | 6,834,145 |
| 2021-05-04 | 2021-04-30 | 15.901 | 429,103 | +1,417 | 0.02% | 6,823,005 |
| 2021-05-03 | 2021-04-29 | 16.183 | 427,686 | +7,081 | 0.02% | 6,921,263 |
| 2021-04-30 | 2021-04-28 | 15.985 | 420,605 | +11,331 | 0.02% | 6,723,518 |
| 2021-04-28 | 2021-04-26 | 16.861 | 409,274 | -1,417 | 0.01% | 6,900,717 |
| 2021-04-26 | 2021-04-22 | 17.313 | 410,691 | -7,081 | 0.01% | 7,110,193 |
| 2021-04-22 | 2021-04-20 | 16.663 | 417,772 | +8,498 | 0.02% | 6,961,407 |
| 2021-04-19 | 2021-04-15 | 16.720 | 409,274 | +1,416 | 0.01% | 6,842,922 |
| 2021-04-15 | 2021-04-13 | 16.437 | 407,858 | -1,416 | 0.01% | 6,704,057 |
| 2021-04-13 | 2021-04-09 | 17.143 | 409,274 | -1,417 | 0.01% | 7,016,307 |
| 2021-04-12 | 2021-04-08 | 16.946 | 410,691 | -148,711 | 0.01% | 6,959,406 |
| 2021-04-09 | 2021-04-07 | 16.833 | 559,402 | +92,059 | 0.02% | 9,416,207 |
| 2021-04-08 | 2021-04-01 | 15.901 | 467,343 | +48,155 | 0.02% | 7,431,044 |
| 2021-04-01 | 2021-03-30 | 15.985 | 419,188 | +2,832 | 0.02% | 6,700,867 |
| 2021-03-31 | 2021-03-29 | 15.590 | 416,356 | -7,081 | 0.02% | 6,490,970 |
| 2021-03-26 | 2021-03-24 | 14.488 | 423,437 | +7,081 | 0.02% | 6,134,962 |
| 2021-03-19 | 2021-03-17 | 15.646 | 416,356 | -7,081 | 0.02% | 6,514,488 |
| 2021-03-16 | 2021-03-12 | 15.505 | 423,437 | +1,416 | 0.02% | 6,565,486 |
| 2021-03-15 | 2021-03-11 | 15.590 | 422,021 | +2,833 | 0.02% | 6,579,287 |
| 2021-03-09 | 2021-03-05 | 15.110 | 419,188 | -1,417 | 0.02% | 6,333,858 |
| 2021-03-08 | 2021-03-04 | 16.578 | 420,605 | +4,249 | 0.02% | 6,972,977 |
| 2021-03-05 | 2021-03-03 | 17.030 | 416,356 | -1,416 | 0.02% | 7,090,679 |
| 2021-03-01 | 2021-02-25 | 17.680 | 417,772 | -11,331 | 0.02% | 7,386,171 |
| 2021-02-26 | 2021-02-24 | 16.861 | 429,103 | +8,498 | 0.02% | 7,235,051 |
| 2021-02-25 | 2021-02-23 | 16.917 | 420,605 | -16,995 | 0.02% | 7,115,525 |
| 2021-02-24 | 2021-02-22 | 17.172 | 437,600 | -109,055 | 0.02% | 7,514,267 |
| 2021-02-23 | 2021-02-19 | 16.720 | 546,655 | +72,231 | 0.02% | 9,139,885 |
| 2021-02-19 | 2021-02-17 | 15.025 | 474,424 | -4,249 | 0.02% | 7,128,268 |
| 2021-02-16 | 2021-02-09 | 14.319 | 478,673 | -4,249 | 0.02% | 6,854,134 |
| 2021-02-10 | 2021-02-08 | 14.107 | 482,922 | -7,081 | 0.02% | 6,812,683 |
| 2021-02-08 | 2021-02-04 | 13.726 | 490,003 | +7,081 | 0.02% | 6,725,750 |
| 2021-02-04 | 2021-02-02 | 13.740 | 482,922 | -7,081 | 0.02% | 6,635,376 |
| 2021-02-03 | 2021-02-01 | 13.387 | 490,003 | +14,163 | 0.02% | 6,559,682 |
| 2021-02-01 | 2021-01-28 | 13.260 | 475,840 | +4,249 | 0.02% | 6,309,606 |
| 2021-01-28 | 2021-01-26 | 13.486 | 471,591 | +7,081 | 0.02% | 6,359,817 |
| 2021-01-27 | 2021-01-25 | 13.825 | 464,510 | -87,810 | 0.02% | 6,421,751 |
| 2021-01-26 | 2021-01-22 | 14.079 | 552,320 | +16,995 | 0.02% | 7,776,097 |
| 2021-01-22 | 2021-01-20 | 14.545 | 535,325 | +7,082 | 0.02% | 7,786,288 |
| 2021-01-21 | 2021-01-19 | 15.053 | 528,243 | -92,060 | 0.02% | 7,951,822 |
| 2021-01-20 | 2021-01-18 | 14.263 | 620,303 | -7,081 | 0.02% | 8,847,101 |
| 2021-01-19 | 2021-01-15 | 13.825 | 627,384 | +4,249 | 0.02% | 8,673,449 |
| 2021-01-18 | 2021-01-14 | 14.178 | 623,135 | +1,416 | 0.02% | 8,834,695 |
| 2021-01-14 | 2021-01-12 | 14.488 | 621,719 | +31,159 | 0.02% | 9,007,769 |
| 2021-01-13 | 2021-01-11 | 13.542 | 590,560 | +12,746 | 0.02% | 7,997,576 |
| 2021-01-12 | 2021-01-08 | 13.867 | 577,814 | +7,082 | 0.02% | 8,012,633 |
| 2021-01-11 | 2021-01-07 | 13.924 | 570,732 | -32,575 | 0.02% | 7,946,664 |
| 2021-01-08 | 2021-01-06 | 13.627 | 603,307 | +120,385 | 0.02% | 8,221,317 |
| 2021-01-06 | 2021-01-04 | 12.681 | 482,922 | +7,082 | 0.02% | 6,123,913 |
| 2021-01-05 | 2020-12-31 | 13.161 | 475,840 | -7,082 | 0.02% | 6,262,570 |
| 2020-12-29 | 2020-12-24 | 12.667 | 482,922 | +15,579 | 0.02% | 6,117,094 |
| 2020-12-28 | 2020-12-22 | 12.879 | 467,343 | +16,996 | 0.02% | 6,018,750 |
| 2020-12-23 | 2020-12-21 | 13.062 | 450,347 | -143,046 | 0.02% | 5,882,538 |
| 2020-12-22 | 2020-12-18 | 13.613 | 593,393 | +107,639 | 0.02% | 8,077,839 |
| 2020-12-21 | 2020-12-17 | 13.585 | 485,754 | +38,240 | 0.02% | 6,598,834 |
| 2020-12-18 | 2020-12-16 | 13.175 | 447,514 | -53,820 | 0.02% | 5,896,088 |
| 2020-12-17 | 2020-12-15 | 13.020 | 501,334 | +55,236 | 0.02% | 6,527,303 |
| 2020-12-15 | 2020-12-11 | 13.288 | 446,098 | +1,416 | 0.02% | 5,927,828 |
| 2020-12-14 | 2020-12-10 | 13.373 | 444,682 | +1,417 | 0.02% | 5,946,689 |
| 2020-12-11 | 2020-12-09 | 13.458 | 443,265 | +7,081 | 0.02% | 5,965,297 |
| 2020-12-10 | 2020-12-08 | 13.641 | 436,184 | +1,416 | 0.02% | 5,950,077 |
| 2020-12-09 | 2020-12-07 | 13.839 | 434,768 | +7,082 | 0.02% | 6,016,714 |
| 2020-12-08 | 2020-12-04 | 14.432 | 427,686 | +7,081 | 0.02% | 6,172,366 |
| 2020-12-03 | 2020-12-01 | 14.686 | 420,605 | +12,747 | 0.02% | 6,177,084 |
| 2020-12-02 | 2020-11-30 | 14.376 | 407,858 | +14,163 | 0.01% | 5,863,170 |
| 2020-12-01 | 2020-11-27 | 15.308 | 393,695 | +7,081 | 0.01% | 6,026,496 |
| 2020-11-30 | 2020-11-26 | 15.110 | 386,614 | +14,163 | 0.01% | 5,841,671 |
| 2020-11-27 | 2020-11-25 | 14.969 | 372,451 | +7,082 | 0.01% | 5,575,075 |
| 2020-11-26 | 2020-11-24 | 15.618 | 365,369 | -14,163 | 0.01% | 5,706,404 |
| 2020-11-25 | 2020-11-23 | 15.957 | 379,532 | -7,082 | 0.01% | 6,056,233 |
| 2020-11-20 | 2020-11-18 | 15.816 | 386,614 | +7,082 | 0.01% | 6,114,646 |
| 2020-11-19 | 2020-11-17 | 15.844 | 379,532 | -29,742 | 0.01% | 6,013,357 |
| 2020-11-18 | 2020-11-16 | 15.420 | 409,274 | +11,932 | 0.01% | 6,311,208 |
| 2020-11-16 | 2020-11-12 | 15.477 | 397,342 | -137,381 | 0.01% | 6,149,655 |
| 2020-11-13 | 2020-11-11 | 15.590 | 534,723 | +106,222 | 0.02% | 8,336,306 |
| 2020-11-12 | 2020-11-10 | 14.079 | 428,501 | +5,666 | 0.02% | 6,032,853 |
| 2020-11-11 | 2020-11-09 | 14.319 | 422,835 | +7,081 | 0.02% | 6,054,588 |
| 2020-11-09 | 2020-11-05 | 14.178 | 415,754 | -22,661 | 0.02% | 5,894,485 |
| 2020-11-06 | 2020-11-04 | 13.571 | 438,415 | +4,249 | 0.02% | 5,949,555 |
| 2020-11-04 | 2020-11-02 | 13.203 | 434,166 | -21,244 | 0.02% | 5,732,488 |
| 2020-11-03 | 2020-10-30 | 12.554 | 455,410 | -4,249 | 0.02% | 5,717,156 |
| 2020-11-02 | 2020-10-29 | 12.582 | 459,659 | +7,081 | 0.02% | 5,783,479 |
| 2020-10-29 | 2020-10-27 | 12.794 | 452,578 | +1,417 | 0.02% | 5,790,251 |
| 2020-10-28 | 2020-10-23 | 12.992 | 451,161 | +38,240 | 0.02% | 5,861,315 |
| 2020-10-27 | 2020-10-22 | 13.373 | 412,921 | +7,081 | 0.02% | 5,521,953 |
| 2020-10-19 | 2020-10-15 | 14.008 | 405,840 | -2,832 | 0.01% | 5,685,154 |
| 2020-10-16 | 2020-10-14 | 13.768 | 408,672 | +7,081 | 0.01% | 5,626,719 |
| 2020-10-15 | 2020-10-12 | 14.291 | 401,591 | -63,733 | 0.01% | 5,739,053 |
| 2020-10-14 | 2020-10-09 | 14.121 | 465,324 | +42,489 | 0.02% | 6,570,996 |
| 2020-10-12 | 2020-10-08 | 14.319 | 422,835 | +7,081 | 0.02% | 6,054,588 |
| 2020-10-08 | 2020-10-06 | 14.234 | 415,754 | +2,833 | 0.02% | 5,917,969 |
| 2020-10-06 | 2020-09-30 | 13.811 | 412,921 | +29,742 | 0.02% | 5,702,713 |
| 2020-09-28 | 2020-09-24 | 14.234 | 383,179 | +4,249 | 0.01% | 5,454,287 |
| 2020-09-23 | 2020-09-21 | 14.517 | 378,930 | +1,416 | 0.01% | 5,500,825 |
| 2020-09-22 | 2020-09-18 | 15.138 | 377,514 | +8,498 | 0.01% | 5,714,833 |
| 2020-09-21 | 2020-09-17 | 15.110 | 369,016 | +2,832 | 0.01% | 5,575,768 |
| 2020-09-09 | 2020-09-07 | 15.477 | 366,184 | -28,325 | 0.01% | 5,667,423 |
| 2020-09-08 | 2020-09-04 | 15.731 | 394,509 | -55,236 | 0.01% | 6,206,087 |
| 2020-09-07 | 2020-09-03 | 15.477 | 449,745 | -15,579 | 0.02% | 6,960,695 |
| 2020-09-04 | 2020-09-02 | 15.138 | 465,324 | +22,660 | 0.02% | 7,044,107 |
| 2020-09-02 | 2020-08-31 | 15.392 | 442,664 | +7,082 | 0.02% | 6,813,597 |
| 2020-08-31 | 2020-08-27 | 15.985 | 435,582 | +7,081 | 0.02% | 6,962,931 |
| 2020-08-28 | 2020-08-26 | 16.268 | 428,501 | -4,248 | 0.02% | 6,970,759 |
| 2020-08-27 | 2020-08-25 | 16.550 | 432,749 | +7,081 | 0.02% | 7,162,084 |
| 2020-08-25 | 2020-08-21 | 16.381 | 425,668 | +14,163 | 0.02% | 6,972,760 |
| 2020-08-24 | 2020-08-20 | 16.353 | 411,505 | -2,833 | 0.02% | 6,729,137 |
| 2020-08-20 | 2020-08-18 | 17.030 | 414,338 | +22,661 | 0.02% | 7,056,312 |
| 2020-08-19 | 2020-08-17 | 16.946 | 391,677 | -2,832 | 0.01% | 6,637,202 |
| 2020-08-18 | 2020-08-14 | 15.957 | 394,509 | -7,082 | 0.01% | 6,295,222 |
| 2020-08-17 | 2020-08-13 | 15.901 | 401,591 | -8,285 | 0.01% | 6,385,547 |
| 2020-08-14 | 2020-08-12 | 16.353 | 409,876 | +29,742 | 0.01% | 6,702,499 |
| 2020-08-13 | 2020-08-11 | 17.765 | 380,134 | +7,896 | 0.01% | 6,752,943 |
| 2020-08-12 | 2020-08-10 | 17.510 | 372,238 | -463,129 | 0.01% | 6,518,056 |
| 2020-08-11 | 2020-08-07 | 19.092 | 835,367 | +406,300 | 0.03% | 15,948,863 |
| 2020-08-10 | 2020-08-06 | 17.680 | 429,067 | -60,901 | 0.02% | 7,585,866 |
| 2020-08-07 | 2020-08-05 | 17.454 | 489,968 | +24,077 | 0.02% | 8,551,886 |
| 2020-08-06 | 2020-08-04 | 17.115 | 465,891 | +49,571 | 0.02% | 7,973,751 |
| 2020-08-05 | 2020-08-03 | 17.849 | 416,320 | +48,366 | 0.02% | 7,431,048 |
| 2020-08-04 | 2020-07-31 | 16.974 | 367,954 | +17,810 | 0.01% | 6,245,594 |
| 2020-08-03 | 2020-07-30 | 16.889 | 350,144 | -36,824 | 0.01% | 5,913,622 |
| 2020-07-31 | 2020-07-29 | 15.449 | 386,968 | -8,497 | 0.01% | 5,978,168 |
| 2020-07-30 | 2020-07-28 | 14.601 | 395,465 | -11,331 | 0.01% | 5,774,366 |
| 2020-07-29 | 2020-07-27 | 14.150 | 406,796 | -26,980 | 0.01% | 5,755,991 |
| 2020-07-28 | 2020-07-24 | 12.850 | 433,776 | -59,485 | 0.02% | 5,574,201 |
| 2020-07-27 | 2020-07-23 | 13.331 | 493,261 | -21,244 | 0.02% | 6,575,435 |
| 2020-07-24 | 2020-07-22 | 13.246 | 514,505 | +39,656 | 0.02% | 6,815,036 |
| 2020-07-23 | 2020-07-21 | 13.797 | 474,849 | +21,245 | 0.02% | 6,551,275 |
| 2020-07-22 | 2020-07-20 | 13.754 | 453,604 | -75,064 | 0.02% | 6,238,951 |
| 2020-07-21 | 2020-07-17 | 12.074 | 528,668 | +11,330 | 0.02% | 6,383,000 |
| 2020-07-20 | 2020-07-16 | 11.961 | 517,338 | +11,331 | 0.02% | 6,187,761 |
| 2020-07-15 | 2020-07-13 | 12.497 | 506,007 | +2,832 | 0.02% | 6,323,762 |
| 2020-07-13 | 2020-07-09 | 12.497 | 503,175 | -23,263 | 0.02% | 6,288,369 |
| 2020-07-10 | 2020-07-08 | 12.667 | 526,438 | -31,158 | 0.02% | 6,668,304 |
| 2020-07-09 | 2020-07-07 | 12.723 | 557,596 | -642,999 | 0.02% | 7,094,473 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,200,595 | +659,995 | 0.04% | 15,682,453 |
| 2020-07-06 | 2020-07-02 | 12.384 | 540,600 | -16,996 | 0.02% | 6,695,012 |
| 2020-06-30 | 2020-06-26 | 11.608 | 557,596 | +7,081 | 0.02% | 6,472,427 |
| 2020-06-26 | 2020-06-23 | 12.003 | 550,515 | -2,832 | 0.02% | 6,607,905 |
| 2020-06-24 | 2020-06-22 | 12.102 | 553,347 | +7,081 | 0.02% | 6,696,596 |
| 2020-06-23 | 2020-06-19 | 12.286 | 546,266 | +2,833 | 0.02% | 6,711,184 |
| 2020-06-22 | 2020-06-18 | 12.399 | 543,433 | +24,077 | 0.02% | 6,737,771 |
| 2020-06-18 | 2020-06-16 | 12.384 | 519,356 | +2,833 | 0.02% | 6,431,918 |
| 2020-06-16 | 2020-06-12 | 12.469 | 516,523 | +21,244 | 0.02% | 6,440,596 |
| 2020-06-12 | 2020-06-10 | 12.992 | 495,279 | -16,996 | 0.02% | 6,434,480 |
| 2020-06-11 | 2020-06-09 | 12.483 | 512,275 | -7,081 | 0.02% | 6,394,862 |
| 2020-06-10 | 2020-06-08 | 12.413 | 519,356 | +8,498 | 0.02% | 6,446,586 |
| 2020-06-09 | 2020-06-05 | 12.653 | 510,858 | +14,163 | 0.02% | 6,463,741 |
| 2020-06-05 | 2020-06-03 | 12.850 | 496,695 | -4,249 | 0.02% | 6,382,736 |
| 2020-06-03 | 2020-06-01 | 12.766 | 500,944 | -2,833 | 0.02% | 6,394,894 |
| 2020-06-02 | 2020-05-29 | 12.286 | 503,777 | +2,833 | 0.02% | 6,189,183 |
| 2020-06-01 | 2020-05-28 | 12.215 | 500,944 | +11,330 | 0.02% | 6,119,008 |
| 2020-05-27 | 2020-05-25 | 13.471 | 489,614 | -4,249 | 0.02% | 6,595,357 |
| 2020-05-26 | 2020-05-22 | 13.353 | 493,863 | +39,663 | 0.02% | 6,594,365 |
| 2020-05-25 | 2020-05-21 | 14.060 | 454,200 | +4,071 | 0.02% | 6,386,072 |
| 2020-05-22 | 2020-05-20 | 14.207 | 450,129 | -5,428 | 0.02% | 6,395,173 |
| 2020-05-21 | 2020-05-19 | 14.428 | 455,557 | -2,714 | 0.02% | 6,573,001 |
| 2020-05-20 | 2020-05-18 | 14.576 | 458,271 | -67,852 | 0.02% | 6,679,700 |
| 2020-05-19 | 2020-05-15 | 14.222 | 526,123 | +61,066 | 0.02% | 7,482,606 |
| 2020-05-18 | 2020-05-14 | 13.972 | 465,057 | -48,853 | 0.02% | 6,497,598 |
| 2020-05-15 | 2020-05-13 | 14.399 | 513,910 | +88,207 | 0.02% | 7,399,799 |
| 2020-05-13 | 2020-05-11 | 14.635 | 425,703 | +14,928 | 0.02% | 6,230,089 |
| 2020-05-12 | 2020-05-08 | 14.532 | 410,775 | -8,142 | 0.02% | 5,969,242 |
| 2020-05-11 | 2020-05-07 | 14.104 | 418,917 | -20,356 | 0.02% | 5,908,513 |
| 2020-05-07 | 2020-05-05 | 13.706 | 439,273 | +6,785 | 0.02% | 6,020,822 |
| 2020-05-06 | 2020-05-04 | 13.603 | 432,488 | +33,926 | 0.02% | 5,883,206 |
| 2020-05-05 | 2020-04-29 | 14.370 | 398,562 | -12,417 | 0.02% | 5,727,153 |
| 2020-05-04 | 2020-04-28 | 13.854 | 410,979 | -1,357 | 0.02% | 5,693,585 |
| 2020-04-24 | 2020-04-22 | 14.016 | 412,336 | -20,355 | 0.02% | 5,779,231 |
| 2020-04-22 | 2020-04-20 | 13.765 | 432,691 | -13,571 | 0.02% | 5,956,115 |
| 2020-04-21 | 2020-04-17 | 13.662 | 446,262 | -67,851 | 0.02% | 6,096,884 |
| 2020-04-20 | 2020-04-16 | 13.382 | 514,113 | +63,780 | 0.02% | 6,879,910 |
| 2020-04-17 | 2020-04-15 | 13.264 | 450,333 | -47,462 | 0.02% | 5,973,304 |
| 2020-04-15 | 2020-04-09 | 13.515 | 497,795 | -18,999 | 0.02% | 6,727,569 |
| 2020-04-14 | 2020-04-08 | 13.264 | 516,794 | -203,555 | 0.02% | 6,854,855 |
| 2020-04-09 | 2020-04-07 | 13.485 | 720,349 | +184,557 | 0.03% | 9,714,095 |
| 2020-04-08 | 2020-04-06 | 12.498 | 535,792 | +2,714 | 0.02% | 6,696,230 |
| 2020-04-07 | 2020-04-03 | 12.233 | 533,078 | +2,714 | 0.02% | 6,520,894 |
| 2020-04-02 | 2020-03-31 | 12.483 | 530,364 | -13,570 | 0.02% | 6,620,576 |
| 2020-03-31 | 2020-03-27 | 12.174 | 543,934 | +57,674 | 0.02% | 6,621,625 |
| 2020-03-30 | 2020-03-26 | 12.100 | 486,260 | -2,714 | 0.02% | 5,883,693 |
| 2020-03-26 | 2020-03-24 | 11.938 | 488,974 | -1,357 | 0.02% | 5,837,261 |
| 2020-03-19 | 2020-03-17 | 11.009 | 490,331 | +1,357 | 0.02% | 5,398,191 |
| 2020-03-18 | 2020-03-16 | 11.348 | 488,974 | +6,785 | 0.02% | 5,549,001 |
| 2020-03-17 | 2020-03-13 | 12.174 | 482,189 | -57,674 | 0.02% | 5,869,967 |
| 2020-03-11 | 2020-03-09 | 13.014 | 539,863 | +35,283 | 0.02% | 7,025,586 |
| 2020-03-10 | 2020-03-06 | 14.148 | 504,580 | +8,142 | 0.02% | 7,139,036 |
| 2020-03-06 | 2020-03-04 | 14.340 | 496,438 | -2,714 | 0.02% | 7,118,954 |
| 2020-03-05 | 2020-03-03 | 14.296 | 499,152 | +13,570 | 0.02% | 7,135,803 |
| 2020-03-04 | 2020-03-02 | 14.635 | 485,582 | -40,711 | 0.02% | 7,106,408 |
| 2020-03-03 | 2020-02-28 | 13.279 | 526,293 | -75,994 | 0.02% | 6,988,608 |
| 2020-03-02 | 2020-02-27 | 13.662 | 602,287 | +32,569 | 0.02% | 8,228,516 |
| 2020-02-28 | 2020-02-26 | 13.028 | 569,718 | -1,357 | 0.02% | 7,422,505 |
| 2020-02-25 | 2020-02-21 | 13.146 | 571,075 | +6,785 | 0.02% | 7,507,517 |
| 2020-02-24 | 2020-02-20 | 13.279 | 564,290 | +6,785 | 0.02% | 7,493,168 |
| 2020-02-21 | 2020-02-19 | 13.426 | 557,505 | -6,785 | 0.02% | 7,485,235 |
| 2020-02-20 | 2020-02-18 | 13.102 | 564,290 | +6,785 | 0.02% | 7,393,370 |
| 2020-02-19 | 2020-02-17 | 13.633 | 557,505 | -6,785 | 0.02% | 7,600,266 |
| 2020-02-12 | 2020-02-10 | 12.365 | 564,290 | -20,355 | 0.02% | 6,977,545 |
| 2020-02-06 | 2020-02-04 | 11.687 | 584,645 | -10,857 | 0.02% | 6,832,879 |
| 2020-02-05 | 2020-02-03 | 11.304 | 595,502 | -6,785 | 0.02% | 6,731,578 |
| 2020-02-03 | 2020-01-30 | 11.422 | 602,287 | -6,785 | 0.02% | 6,879,288 |
| 2020-01-31 | 2020-01-29 | 11.879 | 609,072 | -5,428 | 0.02% | 7,235,057 |
| 2020-01-23 | 2020-01-21 | 12.881 | 614,500 | -20,356 | 0.02% | 7,915,377 |
| 2020-01-22 | 2020-01-20 | 13.706 | 634,856 | -5,428 | 0.02% | 8,701,547 |
| 2020-01-21 | 2020-01-17 | 13.898 | 640,284 | -18,999 | 0.02% | 8,898,620 |
| 2020-01-20 | 2020-01-16 | 13.397 | 659,283 | -5,428 | 0.03% | 8,832,305 |
| 2020-01-17 | 2020-01-15 | 13.367 | 664,711 | -1,357 | 0.03% | 8,885,430 |
| 2020-01-16 | 2020-01-14 | 13.235 | 666,068 | -4,071 | 0.03% | 8,815,221 |
| 2020-01-10 | 2020-01-08 | 12.925 | 670,139 | +13,571 | 0.03% | 8,661,693 |
| 2020-01-09 | 2020-01-07 | 13.249 | 656,568 | -16,455 | 0.03% | 8,699,168 |
| 2020-01-08 | 2020-01-06 | 13.132 | 673,023 | -13,570 | 0.03% | 8,837,835 |
| 2020-01-07 | 2020-01-03 | 13.073 | 686,593 | -67,852 | 0.03% | 8,975,555 |
| 2020-01-06 | 2020-01-02 | 13.264 | 754,445 | +59,133 | 0.03% | 10,007,104 |
| 2020-01-03 | 2019-12-31 | 12.822 | 695,312 | -9,499 | 0.03% | 8,915,327 |
| 2020-01-02 | 2019-12-27 | 11.967 | 704,811 | -13,570 | 0.03% | 8,434,649 |
| 2019-12-30 | 2019-12-24 | 11.555 | 718,381 | +5,428 | 0.03% | 8,300,595 |
| 2019-12-23 | 2019-12-19 | 11.275 | 712,953 | +13,570 | 0.03% | 8,038,234 |
| 2019-12-19 | 2019-12-17 | 11.481 | 699,383 | +6,785 | 0.03% | 8,029,543 |
| 2019-12-17 | 2019-12-13 | 11.275 | 692,598 | -1,357 | 0.03% | 7,808,740 |
| 2019-12-16 | 2019-12-12 | 11.157 | 693,955 | -4,037 | 0.03% | 7,742,220 |
| 2019-12-13 | 2019-12-11 | 11.142 | 697,992 | -6,785 | 0.03% | 7,776,972 |
| 2019-12-12 | 2019-12-10 | 10.965 | 704,777 | -2,714 | 0.03% | 7,727,926 |
| 2019-12-11 | 2019-12-09 | 10.877 | 707,491 | -7,362 | 0.03% | 7,695,123 |
| 2019-12-10 | 2019-12-06 | 10.906 | 714,853 | +6,785 | 0.03% | 7,796,268 |
| 2019-12-09 | 2019-12-05 | 10.936 | 708,068 | +6,785 | 0.03% | 7,743,141 |
| 2019-12-06 | 2019-12-04 | 10.906 | 701,283 | +16,285 | 0.03% | 7,648,272 |
| 2019-12-02 | 2019-11-28 | 11.466 | 684,998 | -6,786 | 0.03% | 7,854,295 |
| 2019-11-27 | 2019-11-25 | 11.584 | 691,784 | -8,142 | 0.03% | 8,013,668 |
| 2019-11-26 | 2019-11-22 | 10.906 | 699,926 | -90,921 | 0.03% | 7,633,473 |
| 2019-11-25 | 2019-11-21 | 10.685 | 790,847 | -4,071 | 0.03% | 8,450,235 |
| 2019-11-22 | 2019-11-20 | 10.597 | 794,918 | -6,786 | 0.03% | 8,423,441 |
| 2019-11-18 | 2019-11-14 | 10.287 | 801,704 | -3,053 | 0.03% | 8,247,224 |
| 2019-11-15 | 2019-11-13 | 10.361 | 804,757 | +2,714 | 0.03% | 8,337,933 |
| 2019-11-12 | 2019-11-08 | 10.906 | 802,043 | -13,570 | 0.03% | 8,747,172 |
| 2019-11-08 | 2019-11-06 | 10.744 | 815,613 | -13,571 | 0.03% | 8,762,943 |
| 2019-11-07 | 2019-11-05 | 10.656 | 829,184 | -18,998 | 0.03% | 8,835,426 |
| 2019-11-06 | 2019-11-04 | 10.597 | 848,182 | -101,778 | 0.03% | 8,987,859 |
| 2019-11-05 | 2019-11-01 | 10.154 | 949,960 | -24,427 | 0.04% | 9,646,346 |
| 2019-11-04 | 2019-10-31 | 9.757 | 974,387 | +13,571 | 0.04% | 9,506,656 |
| 2019-11-01 | 2019-10-30 | 9.816 | 960,816 | +10,856 | 0.04% | 9,430,892 |
| 2019-10-30 | 2019-10-28 | 9.978 | 949,960 | +20,356 | 0.04% | 9,478,340 |
| 2019-10-29 | 2019-10-25 | 10.022 | 929,604 | +27,140 | 0.04% | 9,316,337 |
| 2019-10-28 | 2019-10-24 | 10.199 | 902,464 | -4,071 | 0.03% | 9,203,951 |
| 2019-10-25 | 2019-10-23 | 10.096 | 906,535 | +37,997 | 0.03% | 9,151,946 |
| 2019-10-24 | 2019-10-22 | 10.051 | 868,538 | +4,071 | 0.03% | 8,729,945 |
| 2019-10-23 | 2019-10-21 | 10.110 | 864,467 | +13,571 | 0.03% | 8,739,988 |
| 2019-10-22 | 2019-10-18 | 10.140 | 850,896 | +29,855 | 0.03% | 8,627,863 |
| 2019-10-15 | 2019-10-11 | 10.479 | 821,041 | -13,571 | 0.03% | 8,603,452 |
| 2019-10-14 | 2019-10-10 | 10.110 | 834,612 | -6,785 | 0.03% | 8,438,146 |
| 2019-10-11 | 2019-10-09 | 10.037 | 841,397 | -5,428 | 0.03% | 8,444,742 |
| 2019-10-10 | 2019-10-08 | 10.066 | 846,825 | +12,213 | 0.03% | 8,524,181 |
| 2019-10-09 | 2019-10-04 | 10.110 | 834,612 | +10,857 | 0.03% | 8,438,146 |
| 2019-10-08 | 2019-10-03 | 10.081 | 823,755 | -1,357 | 0.03% | 8,304,098 |
| 2019-10-04 | 2019-10-02 | 10.272 | 825,112 | +2,714 | 0.03% | 8,475,864 |
| 2019-09-26 | 2019-09-24 | 10.538 | 822,398 | -2,714 | 0.03% | 8,666,154 |
| 2019-09-20 | 2019-09-18 | 10.567 | 825,112 | +17,641 | 0.03% | 8,719,074 |
| 2019-09-19 | 2019-09-17 | 10.685 | 807,471 | -4,071 | 0.03% | 8,627,863 |
| 2019-09-18 | 2019-09-16 | 10.891 | 811,542 | -13,570 | 0.03% | 8,838,809 |
| 2019-09-17 | 2019-09-13 | 10.877 | 825,112 | +4,851 | 0.03% | 8,974,444 |
| 2019-09-16 | 2019-09-12 | 10.803 | 820,261 | -81,422 | 0.03% | 8,861,237 |
| 2019-09-13 | 2019-09-11 | 10.759 | 901,683 | -20,356 | 0.03% | 9,700,967 |
| 2019-09-12 | 2019-09-10 | 10.670 | 922,039 | +2,714 | 0.04% | 9,838,438 |
| 2019-09-10 | 2019-09-06 | 10.700 | 919,325 | -6,785 | 0.04% | 9,836,577 |
| 2019-09-09 | 2019-09-05 | 10.493 | 926,110 | -4,071 | 0.04% | 9,718,089 |
| 2019-09-06 | 2019-09-04 | 10.154 | 930,181 | -27,718 | 0.04% | 9,445,501 |
| 2019-09-05 | 2019-09-03 | 9.845 | 957,899 | -4,071 | 0.04% | 9,430,495 |
| 2019-09-04 | 2019-09-02 | 9.948 | 961,970 | -16,284 | 0.04% | 9,569,816 |
| 2019-09-03 | 2019-08-30 | 9.904 | 978,254 | -2,714 | 0.04% | 9,688,559 |
| 2019-09-02 | 2019-08-29 | 9.771 | 980,968 | +20,355 | 0.04% | 9,585,321 |
| 2019-08-29 | 2019-08-27 | 9.948 | 960,613 | -13,570 | 0.04% | 9,556,317 |
| 2019-08-28 | 2019-08-26 | 9.860 | 974,183 | +14,927 | 0.04% | 9,605,168 |
| 2019-08-26 | 2019-08-22 | 10.140 | 959,256 | +20,356 | 0.04% | 9,726,605 |
| 2019-08-22 | 2019-08-20 | 9.992 | 938,900 | -24,427 | 0.04% | 9,381,825 |
| 2019-08-21 | 2019-08-19 | 9.727 | 963,327 | -17,641 | 0.04% | 9,370,353 |
| 2019-08-20 | 2019-08-16 | 9.403 | 980,968 | +4,071 | 0.04% | 9,223,884 |
| 2019-08-19 | 2019-08-15 | 9.344 | 976,897 | -6,785 | 0.04% | 9,128,015 |
| 2019-08-15 | 2019-08-13 | 9.270 | 983,682 | -6,785 | 0.04% | 9,118,926 |
| 2019-08-12 | 2019-08-08 | 9.594 | 990,467 | +1,357 | 0.04% | 9,502,969 |
| 2019-08-07 | 2019-08-05 | 9.535 | 989,110 | +4,071 | 0.04% | 9,431,639 |
| 2019-08-06 | 2019-08-02 | 9.801 | 985,039 | +2,714 | 0.04% | 9,654,135 |
| 2019-08-02 | 2019-07-31 | 10.258 | 982,325 | +6,785 | 0.04% | 10,076,338 |
| 2019-07-30 | 2019-07-26 | 10.390 | 975,540 | -13,570 | 0.04% | 10,136,138 |
| 2019-07-29 | 2019-07-25 | 10.376 | 989,110 | +11,059 | 0.04% | 10,262,556 |
| 2019-07-23 | 2019-07-19 | 10.656 | 978,051 | -9,499 | 0.04% | 10,421,689 |
| 2019-07-22 | 2019-07-18 | 10.434 | 987,550 | +6,785 | 0.04% | 10,304,588 |
| 2019-07-19 | 2019-07-17 | 10.715 | 980,765 | -11,026 | 0.04% | 10,508,426 |
| 2019-07-18 | 2019-07-16 | 10.449 | 991,791 | +1,358 | 0.04% | 10,363,458 |
| 2019-07-17 | 2019-07-15 | 10.582 | 990,433 | -3,054 | 0.04% | 10,480,641 |
| 2019-07-16 | 2019-07-12 | 10.788 | 993,487 | -746 | 0.04% | 10,717,946 |
| 2019-07-12 | 2019-07-10 | 10.803 | 994,233 | +13,570 | 0.04% | 10,740,647 |
| 2019-07-11 | 2019-07-09 | 10.891 | 980,663 | -16,284 | 0.04% | 10,680,769 |
| 2019-07-10 | 2019-07-08 | 10.788 | 996,947 | +6,615 | 0.04% | 10,755,273 |
| 2019-07-09 | 2019-07-05 | 10.965 | 990,332 | -9,499 | 0.04% | 10,859,055 |
| 2019-07-08 | 2019-07-04 | 10.611 | 999,831 | -13,570 | 0.04% | 10,609,561 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,013,401 | -10,857 | 0.04% | 10,574,331 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,024,258 | -24,426 | 0.04% | 10,627,236 |
| 2019-07-03 | 2019-06-28 | 10.096 | 1,048,684 | +18,998 | 0.04% | 10,587,015 |
| 2019-06-25 | 2019-06-21 | 9.904 | 1,029,686 | +13,571 | 0.04% | 10,197,938 |
| 2019-06-20 | 2019-06-18 | 9.757 | 1,016,115 | -2,714 | 0.04% | 9,913,777 |
| 2019-06-18 | 2019-06-14 | 9.373 | 1,018,829 | -4,072 | 0.04% | 9,549,854 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,022,901 | -2,714 | 0.04% | 9,648,324 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,025,615 | -139,774 | 0.04% | 9,673,923 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,165,389 | +101,777 | 0.04% | 11,078,193 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,063,612 | -13,570 | 0.04% | 9,436,654 |
| 2019-06-11 | 2019-06-06 | 8.740 | 1,077,182 | +2,714 | 0.04% | 9,414,171 |
| 2019-06-06 | 2019-06-04 | 8.636 | 1,074,468 | +13,570 | 0.04% | 9,279,603 |
| 2019-06-05 | 2019-06-03 | 8.887 | 1,060,898 | +6,786 | 0.04% | 9,428,210 |
| 2019-05-30 | 2019-05-28 | 8.902 | 1,054,112 | -13,571 | 0.04% | 9,383,438 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,067,683 | +35,977 | 0.04% | 9,884,519 |
| 2019-05-27 | 2019-05-23 | 9.151 | 1,031,706 | +17,047 | 0.04% | 9,441,298 |
| 2019-05-21 | 2019-05-17 | 9.563 | 1,014,659 | +9,179 | 0.04% | 9,703,137 |
| 2019-05-20 | 2019-05-16 | 9.975 | 1,005,480 | -13,113 | 0.04% | 10,029,417 |
| 2019-05-17 | 2019-05-15 | 9.776 | 1,018,593 | +13,113 | 0.04% | 9,958,254 |
| 2019-05-14 | 2019-05-09 | 9.944 | 1,005,480 | -10,490 | 0.04% | 9,998,746 |
| 2019-05-08 | 2019-05-06 | 10.493 | 1,015,970 | +32,782 | 0.04% | 10,660,899 |
| 2019-05-07 | 2019-05-03 | 11.073 | 983,188 | -14,424 | 0.04% | 10,886,736 |
| 2019-05-06 | 2019-05-02 | 11.058 | 997,612 | +13,113 | 0.04% | 11,031,236 |
| 2019-05-02 | 2019-04-29 | 11.241 | 984,499 | -6,557 | 0.04% | 11,066,423 |
| 2019-04-29 | 2019-04-25 | 10.753 | 991,056 | -5,245 | 0.04% | 10,656,432 |
| 2019-04-26 | 2019-04-24 | 11.210 | 996,301 | -6,556 | 0.04% | 11,168,694 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,002,857 | +6,556 | 0.04% | 10,920,983 |
| 2019-04-24 | 2019-04-18 | 11.363 | 996,301 | +6,557 | 0.04% | 11,320,649 |
| 2019-04-23 | 2019-04-17 | 11.454 | 989,744 | +27,537 | 0.04% | 11,336,717 |
| 2019-04-18 | 2019-04-16 | 11.546 | 962,207 | +19,670 | 0.04% | 11,109,356 |
| 2019-04-17 | 2019-04-15 | 11.591 | 942,537 | -66,877 | 0.04% | 10,925,379 |
| 2019-04-16 | 2019-04-12 | 11.469 | 1,009,414 | -14,424 | 0.04% | 11,577,417 |
| 2019-04-15 | 2019-04-11 | 11.210 | 1,023,838 | +1,311 | 0.04% | 11,477,389 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,022,527 | +34,094 | 0.04% | 11,759,007 |
| 2019-04-11 | 2019-04-09 | 11.149 | 988,433 | -10,490 | 0.04% | 11,020,191 |
| 2019-04-10 | 2019-04-08 | 11.210 | 998,923 | -22,293 | 0.04% | 11,198,087 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,021,216 | -7,868 | 0.04% | 10,653,645 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,029,084 | -10,490 | 0.04% | 10,829,899 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,039,574 | -8,622 | 0.04% | 10,512,196 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,048,196 | -44,584 | 0.04% | 10,375,564 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,092,780 | -10,491 | 0.04% | 10,316,868 |
| 2019-03-29 | 2019-03-27 | 9.105 | 1,103,271 | +7,868 | 0.04% | 10,045,719 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,095,403 | +18,358 | 0.04% | 9,857,129 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,077,045 | +38,028 | 0.04% | 9,823,348 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,039,017 | -3,934 | 0.04% | 10,062,847 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,042,951 | -26,226 | 0.04% | 9,957,785 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,069,177 | +10,491 | 0.04% | 9,849,429 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,058,686 | +35,405 | 0.04% | 9,752,784 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,023,281 | +5,245 | 0.04% | 9,832,410 |
| 2019-03-18 | 2019-03-14 | 9.471 | 1,018,036 | -1,311 | 0.04% | 9,642,269 |
| 2019-03-15 | 2019-03-13 | 9.548 | 1,019,347 | +1,311 | 0.04% | 9,732,421 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,018,036 | +13,113 | 0.04% | 9,875,174 |
| 2019-03-13 | 2019-03-11 | 9.700 | 1,004,923 | +6,557 | 0.04% | 9,747,975 |
| 2019-03-12 | 2019-03-08 | 9.807 | 998,366 | +19,670 | 0.04% | 9,790,960 |
| 2019-03-08 | 2019-03-06 | 10.432 | 978,696 | -6,557 | 0.04% | 10,210,063 |
| 2019-03-07 | 2019-03-05 | 10.310 | 985,253 | -45,896 | 0.04% | 10,158,252 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,031,149 | -78,679 | 0.04% | 10,647,180 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,109,828 | +82,613 | 0.04% | 11,002,555 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,027,215 | +6,557 | 0.04% | 9,791,875 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,020,658 | +13,113 | 0.04% | 9,744,938 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,007,545 | +28,849 | 0.04% | 9,773,409 |
| 2019-02-26 | 2019-02-22 | 9.944 | 978,696 | +1,311 | 0.04% | 9,732,399 |
| 2019-02-25 | 2019-02-21 | 9.914 | 977,385 | +26,226 | 0.04% | 9,689,548 |
| 2019-02-22 | 2019-02-20 | 9.837 | 951,159 | -2,623 | 0.04% | 9,357,015 |
| 2019-02-21 | 2019-02-19 | 9.654 | 953,782 | -10,490 | 0.04% | 9,208,255 |
| 2019-02-20 | 2019-02-18 | 9.593 | 964,272 | -1,311 | 0.04% | 9,250,702 |
| 2019-02-19 | 2019-02-15 | 9.456 | 965,583 | +2,622 | 0.04% | 9,130,736 |
| 2019-02-18 | 2019-02-14 | 9.746 | 962,961 | +13,113 | 0.04% | 9,384,995 |
| 2019-02-15 | 2019-02-13 | 9.822 | 949,848 | -64,254 | 0.04% | 9,329,631 |
| 2019-02-13 | 2019-02-11 | 9.395 | 1,014,102 | +13,113 | 0.04% | 9,527,673 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,000,989 | +30,160 | 0.04% | 9,541,877 |
| 2019-02-08 | 2019-01-31 | 9.502 | 970,829 | -36,716 | 0.04% | 9,224,765 |
| 2019-02-01 | 2019-01-30 | 9.151 | 1,007,545 | +26,226 | 0.04% | 9,220,197 |
| 2019-01-31 | 2019-01-29 | 9.182 | 981,319 | -26,226 | 0.04% | 9,010,133 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,007,545 | +26,226 | 0.04% | 9,174,096 |
| 2019-01-29 | 2019-01-25 | 9.044 | 981,319 | -6,557 | 0.04% | 8,875,430 |
| 2019-01-28 | 2019-01-24 | 8.953 | 987,876 | -13,113 | 0.04% | 8,844,332 |
| 2019-01-25 | 2019-01-23 | 8.877 | 1,000,989 | -6,556 | 0.04% | 8,885,396 |
| 2019-01-23 | 2019-01-21 | 8.907 | 1,007,545 | +6,556 | 0.04% | 8,974,325 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,000,989 | -13,670 | 0.04% | 8,900,663 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,014,659 | -6,557 | 0.04% | 8,991,264 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,021,216 | -24,915 | 0.04% | 8,379,621 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,046,131 | +5,246 | 0.04% | 8,360,685 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,040,885 | -56,387 | 0.04% | 8,302,883 |
| 2019-01-10 | 2019-01-08 | 7.794 | 1,097,272 | +1,312 | 0.04% | 8,551,843 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,095,960 | +2,622 | 0.04% | 8,625,195 |
| 2019-01-08 | 2019-01-04 | 7.778 | 1,093,338 | +10,491 | 0.04% | 8,504,507 |
| 2019-01-04 | 2019-01-02 | 7.916 | 1,082,847 | +19,669 | 0.04% | 8,571,542 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,063,178 | -13,113 | 0.04% | 8,691,511 |
| 2018-12-28 | 2018-12-24 | 7.900 | 1,076,291 | -3,934 | 0.04% | 8,503,231 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,080,225 | +9,737 | 0.04% | 8,781,444 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,070,488 | +19,669 | 0.04% | 9,077,810 |
| 2018-12-19 | 2018-12-17 | 8.709 | 1,050,819 | -31,471 | 0.04% | 9,151,421 |
| 2018-12-18 | 2018-12-14 | 8.633 | 1,082,290 | +10,490 | 0.04% | 9,342,962 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,071,800 | +10,491 | 0.04% | 9,383,182 |
| 2018-12-14 | 2018-12-12 | 8.373 | 1,061,309 | +19,670 | 0.04% | 8,886,663 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,041,639 | +3,934 | 0.04% | 8,801,395 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,037,705 | +9,179 | 0.04% | 9,242,964 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,028,526 | +40,650 | 0.04% | 9,584,754 |
| 2018-12-05 | 2018-12-03 | 9.487 | 987,876 | -17,047 | 0.04% | 9,371,677 |
| 2018-12-03 | 2018-11-29 | 9.182 | 1,004,923 | -39,339 | 0.04% | 9,226,857 |
| 2018-11-30 | 2018-11-28 | 9.090 | 1,044,262 | +6,557 | 0.04% | 9,492,492 |
| 2018-11-29 | 2018-11-27 | 8.983 | 1,037,705 | -19,670 | 0.04% | 9,322,099 |
| 2018-11-28 | 2018-11-26 | 8.922 | 1,057,375 | +3,934 | 0.04% | 9,434,294 |
| 2018-11-27 | 2018-11-23 | 8.938 | 1,053,441 | +19,669 | 0.04% | 9,415,260 |
| 2018-11-23 | 2018-11-21 | 9.060 | 1,033,772 | +3,934 | 0.04% | 9,365,602 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,029,838 | -2,622 | 0.04% | 9,267,134 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,032,460 | +18,358 | 0.04% | 9,274,981 |
| 2018-11-20 | 2018-11-16 | 9.136 | 1,014,102 | +68,188 | 0.04% | 9,264,734 |
| 2018-11-19 | 2018-11-15 | 9.639 | 945,914 | -32,782 | 0.04% | 9,117,867 |
| 2018-11-12 | 2018-11-08 | 9.380 | 978,696 | +2,622 | 0.04% | 9,180,100 |
| 2018-11-09 | 2018-11-07 | 9.532 | 976,074 | +10,491 | 0.04% | 9,304,376 |
| 2018-11-08 | 2018-11-06 | 9.563 | 965,583 | +2,622 | 0.04% | 9,233,825 |
| 2018-11-06 | 2018-11-02 | 9.700 | 962,961 | -77,367 | 0.04% | 9,340,934 |
| 2018-11-05 | 2018-11-01 | 9.105 | 1,040,328 | -30,160 | 0.04% | 9,472,598 |
| 2018-11-02 | 2018-10-31 | 8.541 | 1,070,488 | -6,557 | 0.04% | 9,143,118 |
| 2018-11-01 | 2018-10-30 | 8.007 | 1,077,045 | +1,312 | 0.04% | 8,624,177 |
| 2018-10-31 | 2018-10-29 | 8.206 | 1,075,733 | +6,556 | 0.04% | 8,826,962 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,069,177 | -22,292 | 0.04% | 9,017,772 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,091,469 | +68,188 | 0.04% | 9,538,729 |
| 2018-10-25 | 2018-10-23 | 9.182 | 1,023,281 | -9,179 | 0.04% | 9,395,414 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,032,460 | -28,849 | 0.04% | 10,062,331 |
| 2018-10-23 | 2018-10-19 | 9.609 | 1,061,309 | -34,094 | 0.04% | 10,197,810 |
| 2018-10-22 | 2018-10-18 | 9.273 | 1,095,403 | +13,113 | 0.04% | 10,157,855 |
| 2018-10-19 | 2018-10-16 | 9.380 | 1,082,290 | +15,736 | 0.04% | 10,151,805 |
| 2018-10-18 | 2018-10-15 | 9.395 | 1,066,554 | -6,557 | 0.04% | 10,020,469 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,073,111 | +2,623 | 0.04% | 10,065,707 |
| 2018-10-15 | 2018-10-11 | 9.014 | 1,070,488 | -20,981 | 0.04% | 9,649,255 |
| 2018-10-12 | 2018-10-10 | 9.517 | 1,091,469 | -11,802 | 0.04% | 10,387,726 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,103,271 | +10,491 | 0.04% | 10,415,913 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,092,780 | +24,914 | 0.04% | 10,566,873 |
| 2018-10-09 | 2018-10-05 | 10.204 | 1,067,866 | -15,735 | 0.04% | 10,896,007 |
| 2018-10-08 | 2018-10-04 | 10.082 | 1,083,601 | +56,386 | 0.04% | 10,924,344 |
| 2018-10-05 | 2018-10-03 | 10.509 | 1,027,215 | +59,009 | 0.04% | 10,794,563 |
| 2018-10-04 | 2018-10-02 | 10.295 | 968,206 | +26,226 | 0.04% | 9,967,725 |
| 2018-10-03 | 2018-09-28 | 10.600 | 941,980 | -14,424 | 0.04% | 9,985,067 |
| 2018-10-02 | 2018-09-27 | 10.524 | 956,404 | +18,358 | 0.04% | 10,065,028 |
| 2018-09-28 | 2018-09-26 | 10.524 | 938,046 | -36,717 | 0.04% | 9,871,831 |
| 2018-09-27 | 2018-09-24 | 10.387 | 974,763 | +28,849 | 0.04% | 10,124,432 |
| 2018-09-26 | 2018-09-21 | 10.798 | 945,914 | -104,905 | 0.04% | 10,214,319 |
| 2018-09-24 | 2018-09-20 | 10.265 | 1,050,819 | +74,745 | 0.04% | 10,786,176 |
| 2018-09-21 | 2018-09-19 | 10.265 | 976,074 | +36,717 | 0.04% | 10,018,952 |
| 2018-09-20 | 2018-09-18 | 10.249 | 939,357 | +19,669 | 0.04% | 9,627,742 |
| 2018-09-14 | 2018-09-12 | 9.593 | 919,688 | -6,556 | 0.04% | 8,822,988 |
| 2018-09-13 | 2018-09-11 | 9.715 | 926,244 | -13,113 | 0.04% | 8,998,898 |
| 2018-09-12 | 2018-09-10 | 9.990 | 939,357 | +18,358 | 0.04% | 9,384,183 |
| 2018-09-11 | 2018-09-07 | 10.920 | 920,999 | +10,491 | 0.04% | 10,057,654 |
| 2018-09-10 | 2018-09-06 | 10.905 | 910,508 | -13,113 | 0.04% | 9,929,201 |
| 2018-09-07 | 2018-09-05 | 10.997 | 923,621 | +6,556 | 0.04% | 10,156,722 |
| 2018-09-06 | 2018-09-04 | 11.225 | 917,065 | -2,623 | 0.04% | 10,294,433 |
| 2018-09-04 | 2018-08-31 | 11.195 | 919,688 | +34,095 | 0.04% | 10,295,823 |
| 2018-09-03 | 2018-08-30 | 11.591 | 885,593 | +9,179 | 0.03% | 10,265,315 |
| 2018-08-31 | 2018-08-29 | 11.896 | 876,414 | -5,246 | 0.03% | 10,426,257 |
| 2018-08-30 | 2018-08-28 | 11.851 | 881,660 | +13,114 | 0.03% | 10,448,325 |
| 2018-08-29 | 2018-08-27 | 12.217 | 868,546 | +55,075 | 0.03% | 10,610,842 |
| 2018-08-28 | 2018-08-24 | 12.430 | 813,471 | +13,113 | 0.03% | 10,111,700 |
| 2018-08-27 | 2018-08-23 | 12.491 | 800,358 | -6,557 | 0.03% | 9,997,529 |
| 2018-08-24 | 2018-08-22 | 12.217 | 806,915 | -10,490 | 0.03% | 9,857,909 |
| 2018-08-23 | 2018-08-21 | 12.110 | 817,405 | -6,557 | 0.03% | 9,898,794 |
| 2018-08-22 | 2018-08-20 | 11.759 | 823,962 | +6,557 | 0.03% | 9,689,159 |
| 2018-08-21 | 2018-08-17 | 11.469 | 817,405 | +18,358 | 0.03% | 9,375,180 |
| 2018-08-20 | 2018-08-16 | 11.759 | 799,047 | +14,424 | 0.03% | 9,396,177 |
| 2018-08-17 | 2018-08-15 | 12.034 | 784,623 | +13,114 | 0.03% | 9,441,968 |
| 2018-08-16 | 2018-08-14 | 12.583 | 771,509 | +13,113 | 0.03% | 9,707,769 |
| 2018-08-15 | 2018-08-13 | 12.491 | 758,396 | +5,245 | 0.03% | 9,473,369 |
| 2018-08-10 | 2018-08-08 | 12.720 | 753,151 | -23,604 | 0.03% | 9,580,157 |
| 2018-08-09 | 2018-08-07 | 12.369 | 776,755 | -19,669 | 0.03% | 9,607,921 |
| 2018-08-07 | 2018-08-03 | 12.125 | 796,424 | +30,160 | 0.03% | 9,656,861 |
| 2018-08-06 | 2018-08-02 | 12.491 | 766,264 | -26,226 | 0.03% | 9,571,650 |
| 2018-08-03 | 2018-08-01 | 12.705 | 792,490 | +6,556 | 0.03% | 10,068,466 |
| 2018-08-02 | 2018-07-31 | 12.979 | 785,934 | -106,216 | 0.03% | 10,200,939 |
| 2018-08-01 | 2018-07-30 | 13.254 | 892,150 | +131,131 | 0.04% | 11,824,483 |
| 2018-07-31 | 2018-07-27 | 13.040 | 761,019 | -39,339 | 0.03% | 9,923,985 |
| 2018-07-30 | 2018-07-26 | 12.522 | 800,358 | +19,669 | 0.03% | 10,021,943 |
| 2018-07-27 | 2018-07-25 | 12.583 | 780,689 | +20,981 | 0.03% | 9,823,280 |
| 2018-07-26 | 2018-07-24 | 12.690 | 759,708 | -15,735 | 0.03% | 9,640,388 |
| 2018-07-25 | 2018-07-23 | 11.759 | 775,443 | -32,783 | 0.03% | 9,118,612 |
| 2018-07-24 | 2018-07-20 | 11.454 | 808,226 | -13,113 | 0.03% | 9,257,575 |
| 2018-07-23 | 2018-07-19 | 11.256 | 821,339 | -19,670 | 0.03% | 9,244,923 |
| 2018-07-20 | 2018-07-18 | 11.103 | 841,009 | -6,556 | 0.03% | 9,338,057 |
| 2018-07-19 | 2018-07-17 | 11.256 | 847,565 | +32,782 | 0.03% | 9,540,121 |
| 2018-07-18 | 2018-07-16 | 11.439 | 814,783 | +19,670 | 0.03% | 9,320,253 |
| 2018-07-17 | 2018-07-13 | 11.729 | 795,113 | -6,557 | 0.03% | 9,325,663 |
| 2018-07-16 | 2018-07-12 | 11.622 | 801,670 | +13,114 | 0.03% | 9,316,979 |
| 2018-07-11 | 2018-07-09 | 11.439 | 788,556 | -6,557 | 0.03% | 9,020,244 |
| 2018-07-09 | 2018-07-05 | 10.676 | 795,113 | +9,179 | 0.03% | 8,488,900 |
| 2018-07-05 | 2018-07-03 | 11.271 | 785,934 | +6,557 | 0.03% | 8,858,395 |
| 2018-07-04 | 2018-06-29 | 11.851 | 779,377 | -1,312 | 0.03% | 9,236,195 |
| 2018-07-03 | 2018-06-28 | 10.936 | 780,689 | +7,868 | 0.03% | 8,537,323 |
| 2018-06-29 | 2018-06-27 | 11.012 | 772,821 | +15,736 | 0.03% | 8,510,217 |
| 2018-06-28 | 2018-06-26 | 11.958 | 757,085 | +3,934 | 0.03% | 9,052,848 |
| 2018-06-27 | 2018-06-25 | 12.842 | 753,151 | +2,623 | 0.03% | 9,672,053 |
| 2018-06-25 | 2018-06-21 | 13.422 | 750,528 | +2,622 | 0.03% | 10,073,353 |
| 2018-06-22 | 2018-06-20 | 13.559 | 747,906 | -3,934 | 0.03% | 10,140,825 |
| 2018-06-21 | 2018-06-19 | 13.635 | 751,840 | +3,934 | 0.03% | 10,251,501 |
| 2018-06-20 | 2018-06-15 | 14.489 | 747,906 | -19,670 | 0.03% | 10,836,652 |
| 2018-06-19 | 2018-06-14 | 14.709 | 767,576 | -6,556 | 0.03% | 11,290,410 |
| 2018-06-15 | 2018-06-13 | 14.756 | 774,132 | +9,965 | 0.03% | 11,422,726 |
| 2018-06-14 | 2018-06-12 | 14.879 | 764,167 | +7,767 | 0.03% | 11,370,144 |
| 2018-06-12 | 2018-06-08 | 15.095 | 756,400 | -3,884 | 0.03% | 11,418,195 |
| 2018-06-11 | 2018-06-07 | 14.879 | 760,284 | -33,978 | 0.03% | 11,312,368 |
| 2018-06-08 | 2018-06-06 | 14.616 | 794,262 | -27,183 | 0.03% | 11,609,307 |
| 2018-06-06 | 2018-06-04 | 14.307 | 821,445 | -28,478 | 0.03% | 11,752,787 |
| 2018-06-05 | 2018-06-01 | 13.659 | 849,923 | +10,356 | 0.03% | 11,608,690 |
| 2018-06-04 | 2018-05-31 | 13.875 | 839,567 | -6,473 | 0.03% | 11,648,851 |
| 2018-06-01 | 2018-05-30 | 13.257 | 846,040 | +18,122 | 0.03% | 11,215,782 |
| 2018-05-31 | 2018-05-29 | 14.076 | 827,918 | -7,766 | 0.03% | 11,653,519 |
| 2018-05-28 | 2018-05-24 | 13.998 | 835,684 | -1,295 | 0.03% | 11,698,271 |
| 2018-05-25 | 2018-05-23 | 14.307 | 836,979 | -7,766 | 0.03% | 11,975,039 |
| 2018-05-24 | 2018-05-21 | 14.323 | 844,745 | -5,178 | 0.03% | 12,099,202 |
| 2018-05-23 | 2018-05-18 | 14.277 | 849,923 | +12,944 | 0.03% | 12,133,970 |
| 2018-05-21 | 2018-05-17 | 14.137 | 836,979 | +6,473 | 0.03% | 11,832,787 |
| 2018-05-18 | 2018-05-16 | 14.493 | 830,506 | -20,711 | 0.03% | 12,036,411 |
| 2018-05-17 | 2018-05-15 | 14.400 | 851,217 | -16,828 | 0.03% | 12,257,660 |
| 2018-05-16 | 2018-05-14 | 14.107 | 868,045 | -32,361 | 0.03% | 12,245,158 |
| 2018-05-15 | 2018-05-11 | 13.689 | 900,406 | -6,472 | 0.04% | 12,326,037 |
| 2018-05-11 | 2018-05-09 | 13.628 | 906,878 | -17,669 | 0.04% | 12,358,587 |
| 2018-05-10 | 2018-05-08 | 13.674 | 924,547 | +2,589 | 0.04% | 12,642,229 |
| 2018-05-08 | 2018-05-04 | 13.720 | 921,958 | -3,883 | 0.04% | 12,649,562 |
| 2018-05-07 | 2018-05-03 | 13.628 | 925,841 | +12,944 | 0.04% | 12,617,008 |
| 2018-05-04 | 2018-05-02 | 13.751 | 912,897 | +29,772 | 0.04% | 12,553,452 |
| 2018-05-03 | 2018-04-30 | 14.338 | 883,125 | -11,650 | 0.04% | 12,662,561 |
| 2018-05-02 | 2018-04-27 | 13.705 | 894,775 | +87,051 | 0.04% | 12,262,777 |
| 2018-04-30 | 2018-04-26 | 13.380 | 807,724 | +9,061 | 0.04% | 10,807,675 |
| 2018-04-27 | 2018-04-25 | 13.442 | 798,663 | +22,005 | 0.04% | 10,735,795 |
| 2018-04-26 | 2018-04-24 | 13.798 | 776,658 | -27,183 | 0.04% | 10,715,999 |
| 2018-04-25 | 2018-04-23 | 12.901 | 803,841 | +1,294 | 0.04% | 10,370,699 |
| 2018-04-24 | 2018-04-20 | 12.948 | 802,547 | +46,600 | 0.04% | 10,391,204 |
| 2018-04-23 | 2018-04-19 | 13.550 | 755,947 | +3,883 | 0.04% | 10,243,357 |
| 2018-04-20 | 2018-04-18 | 13.427 | 752,064 | +6,472 | 0.04% | 10,097,781 |
| 2018-04-19 | 2018-04-17 | 13.720 | 745,592 | -11,650 | 0.04% | 10,229,763 |
| 2018-04-18 | 2018-04-16 | 13.597 | 757,242 | +25,889 | 0.04% | 10,296,005 |
| 2018-04-17 | 2018-04-13 | 13.983 | 731,353 | +15,533 | 0.04% | 10,226,500 |
| 2018-04-13 | 2018-04-11 | 14.354 | 715,820 | -3,883 | 0.04% | 10,274,742 |
| 2018-04-12 | 2018-04-10 | 14.539 | 719,703 | -6,472 | 0.04% | 10,463,918 |
| 2018-04-11 | 2018-04-09 | 14.014 | 726,175 | -10,356 | 0.04% | 10,176,536 |
| 2018-04-10 | 2018-04-06 | 14.060 | 736,531 | +1,295 | 0.04% | 10,355,804 |
| 2018-04-09 | 2018-04-04 | 13.597 | 735,236 | -165,687 | 0.04% | 9,996,796 |
| 2018-04-06 | 2018-04-03 | 14.153 | 900,923 | +94,493 | 0.05% | 12,750,715 |
| 2018-04-04 | 2018-03-29 | 13.164 | 806,430 | -29,772 | 0.04% | 10,615,920 |
| 2018-04-03 | 2018-03-28 | 12.515 | 836,202 | +3,883 | 0.04% | 10,465,202 |
| 2018-03-29 | 2018-03-27 | 12.731 | 832,319 | -16,827 | 0.04% | 10,596,645 |
| 2018-03-28 | 2018-03-26 | 12.314 | 849,146 | +10,355 | 0.05% | 10,456,638 |
| 2018-03-27 | 2018-03-23 | 11.511 | 838,791 | -2,589 | 0.05% | 9,655,203 |
| 2018-03-23 | 2018-03-21 | 12.330 | 841,380 | +5,178 | 0.05% | 10,374,005 |
| 2018-03-22 | 2018-03-20 | 12.747 | 836,202 | -7,766 | 0.04% | 10,659,002 |
| 2018-03-21 | 2018-03-19 | 12.701 | 843,968 | -6,473 | 0.05% | 10,718,874 |
| 2018-03-20 | 2018-03-16 | 12.948 | 850,441 | -27,183 | 0.05% | 11,011,325 |
| 2018-03-19 | 2018-03-15 | 12.917 | 877,624 | +25,889 | 0.05% | 11,336,165 |
| 2018-03-16 | 2018-03-14 | 12.901 | 851,735 | -99,671 | 0.05% | 10,988,600 |
| 2018-03-15 | 2018-03-13 | 12.438 | 951,406 | +18,122 | 0.05% | 11,833,498 |
| 2018-03-14 | 2018-03-12 | 12.453 | 933,284 | +42,716 | 0.05% | 11,622,518 |
| 2018-03-13 | 2018-03-09 | 11.928 | 890,568 | -16,828 | 0.05% | 10,622,721 |
| 2018-03-09 | 2018-03-07 | 11.078 | 907,396 | -6,472 | 0.05% | 10,052,345 |
| 2018-03-08 | 2018-03-06 | 11.372 | 913,868 | +29,772 | 0.05% | 10,392,324 |
| 2018-03-07 | 2018-03-05 | 11.047 | 884,096 | +12,945 | 0.05% | 9,766,902 |
| 2018-03-06 | 2018-03-02 | 11.665 | 871,151 | +6,472 | 0.05% | 10,162,294 |
| 2018-03-05 | 2018-03-01 | 12.113 | 864,679 | +15,533 | 0.05% | 10,474,236 |
| 2018-03-02 | 2018-02-28 | 12.005 | 849,146 | -6,472 | 0.05% | 10,194,238 |
| 2018-03-01 | 2018-02-27 | 11.758 | 855,618 | -12,945 | 0.05% | 10,060,416 |
| 2018-02-28 | 2018-02-26 | 12.283 | 868,563 | -2,588 | 0.05% | 10,668,905 |
| 2018-02-27 | 2018-02-23 | 12.299 | 871,151 | -12,945 | 0.05% | 10,714,154 |
| 2018-02-26 | 2018-02-22 | 11.696 | 884,096 | +16,828 | 0.05% | 10,340,623 |
| 2018-02-23 | 2018-02-21 | 12.021 | 867,268 | +10,355 | 0.05% | 10,425,198 |
| 2018-02-22 | 2018-02-20 | 11.588 | 856,913 | -6,472 | 0.05% | 9,930,003 |
| 2018-02-21 | 2018-02-15 | 11.418 | 863,385 | +12,944 | 0.05% | 9,858,261 |
| 2018-02-20 | 2018-02-13 | 10.661 | 850,441 | -3,883 | 0.05% | 9,066,604 |
| 2018-02-14 | 2018-02-12 | 10.321 | 854,324 | +6,472 | 0.05% | 8,817,601 |
| 2018-02-12 | 2018-02-08 | 11.032 | 847,852 | +1,295 | 0.05% | 9,353,403 |
| 2018-02-09 | 2018-02-07 | 11.155 | 846,557 | +15,533 | 0.05% | 9,443,757 |
| 2018-02-08 | 2018-02-06 | 11.619 | 831,024 | -3,883 | 0.04% | 9,655,678 |
| 2018-02-07 | 2018-02-05 | 12.793 | 834,907 | +12,944 | 0.04% | 10,681,194 |
| 2018-02-05 | 2018-02-01 | 12.762 | 821,963 | -5,178 | 0.04% | 10,490,198 |
| 2018-02-02 | 2018-01-31 | 12.917 | 827,141 | +1,295 | 0.04% | 10,684,082 |
| 2018-02-01 | 2018-01-30 | 13.010 | 825,846 | -142,388 | 0.04% | 10,743,914 |
| 2018-01-31 | 2018-01-29 | 13.288 | 968,234 | -72,488 | 0.05% | 12,865,603 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,040,722 | +146,271 | 0.06% | 13,378,562 |
| 2018-01-29 | 2018-01-25 | 12.670 | 894,451 | +12,944 | 0.05% | 11,332,397 |
| 2018-01-26 | 2018-01-24 | 12.453 | 881,507 | +7,767 | 0.05% | 10,977,721 |
| 2018-01-25 | 2018-01-23 | 12.453 | 873,740 | -16,828 | 0.05% | 10,880,996 |
| 2018-01-24 | 2018-01-22 | 12.129 | 890,568 | -3,883 | 0.05% | 10,801,601 |
| 2018-01-23 | 2018-01-19 | 12.098 | 894,451 | -2,589 | 0.05% | 10,821,057 |
| 2018-01-22 | 2018-01-18 | 11.835 | 897,040 | +11,650 | 0.05% | 10,616,759 |
| 2018-01-19 | 2018-01-17 | 12.113 | 885,390 | +12,944 | 0.05% | 10,725,117 |
| 2018-01-18 | 2018-01-16 | 12.129 | 872,446 | -9,061 | 0.05% | 10,581,801 |
| 2018-01-17 | 2018-01-15 | 11.974 | 881,507 | +33,655 | 0.05% | 10,555,501 |
| 2018-01-16 | 2018-01-12 | 12.252 | 847,852 | -28,477 | 0.05% | 10,388,303 |
| 2018-01-15 | 2018-01-11 | 11.835 | 876,329 | -60,838 | 0.05% | 10,371,638 |
| 2018-01-12 | 2018-01-10 | 12.840 | 937,167 | +14,238 | 0.05% | 12,032,875 |
| 2018-01-11 | 2018-01-09 | 12.670 | 922,929 | -5,177 | 0.05% | 11,693,204 |
| 2018-01-10 | 2018-01-08 | 12.963 | 928,106 | +7,766 | 0.05% | 12,031,255 |
| 2018-01-09 | 2018-01-05 | 12.206 | 920,340 | -29,772 | 0.05% | 11,233,802 |
| 2018-01-08 | 2018-01-04 | 12.098 | 950,112 | -314,546 | 0.05% | 11,494,443 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,264,658 | -23,300 | 0.07% | 15,006,717 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,287,958 | +239,470 | 0.07% | 14,745,900 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,048,488 | -2,589 | 0.06% | 11,323,796 |
| 2017-12-28 | 2017-12-22 | 10.244 | 1,051,077 | -6,472 | 0.06% | 10,767,117 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,057,549 | -6,473 | 0.06% | 10,719,036 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,064,022 | +9,061 | 0.06% | 10,439,404 |
| 2017-12-21 | 2017-12-19 | 10.028 | 1,054,961 | -20,710 | 0.06% | 10,578,704 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,075,671 | +46,599 | 0.06% | 10,420,736 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,029,072 | -2,589 | 0.06% | 10,589,400 |
| 2017-12-14 | 2017-12-12 | 10.151 | 1,031,661 | -29,772 | 0.06% | 10,472,582 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,061,433 | +15,533 | 0.06% | 11,086,403 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,045,900 | -9,061 | 0.06% | 10,552,485 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,054,961 | -25,888 | 0.06% | 10,187,504 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,080,849 | +38,833 | 0.06% | 10,637,898 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,042,016 | -2,589 | 0.06% | 11,366,597 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,044,605 | +7,766 | 0.06% | 11,378,699 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,036,839 | -10,355 | 0.06% | 11,502,365 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,047,194 | -46,599 | 0.06% | 12,151,180 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,093,793 | -9,061 | 0.06% | 12,184,895 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,102,854 | +10,355 | 0.06% | 11,604,235 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,092,499 | -264,064 | 0.06% | 11,832,880 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,356,563 | +248,531 | 0.07% | 14,651,042 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,108,032 | -15,533 | 0.06% | 12,086,718 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,123,565 | +9,061 | 0.06% | 12,481,836 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,114,504 | -22,006 | 0.06% | 12,140,096 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,136,510 | -120,382 | 0.06% | 11,800,324 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,256,892 | +106,144 | 0.07% | 13,380,384 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,150,748 | -19,417 | 0.06% | 11,805,916 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,170,165 | +6,472 | 0.06% | 11,806,242 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,163,693 | -9,061 | 0.06% | 11,920,743 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,172,754 | +19,417 | 0.06% | 11,633,043 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,153,337 | -20,711 | 0.06% | 11,582,998 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,174,048 | +18,122 | 0.06% | 11,700,299 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,155,926 | +3,883 | 0.06% | 11,483,979 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,152,043 | +3,883 | 0.06% | 11,712,402 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,148,160 | -36,244 | 0.06% | 11,708,405 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,184,404 | -16,827 | 0.06% | 12,608,705 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,201,231 | -427,162 | 0.06% | 12,843,518 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,628,393 | +366,324 | 0.09% | 16,806,879 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,262,069 | -45,305 | 0.07% | 11,738,996 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,307,374 | -12,945 | 0.07% | 11,837,196 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,320,319 | -19,416 | 0.07% | 11,709,602 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,339,735 | -15,533 | 0.07% | 12,109,498 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,355,268 | +16,827 | 0.07% | 11,663,577 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,338,441 | +2,589 | 0.07% | 11,518,762 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,335,852 | +19,417 | 0.07% | 11,517,121 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,316,435 | +6,472 | 0.07% | 11,207,336 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,309,963 | +2,589 | 0.07% | 10,949,838 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,307,374 | -47,894 | 0.07% | 10,928,196 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,355,268 | -59,544 | 0.07% | 11,516,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,414,812 | -28,478 | 0.08% | 12,831,819 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,443,290 | +47,894 | 0.08% | 12,822,504 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,395,396 | +32,361 | 0.07% | 11,901,123 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,363,035 | -116,499 | 0.07% | 11,625,121 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,479,534 | -99,671 | 0.08% | 13,098,783 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,579,205 | -29,772 | 0.08% | 13,542,002 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,608,977 | -314,546 | 0.09% | 13,797,303 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,923,523 | +526,833 | 0.10% | 16,821,518 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,396,690 | -34,950 | 0.07% | 10,854,739 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,431,640 | +64,722 | 0.08% | 10,883,042 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,366,918 | -12,945 | 0.07% | 10,602,238 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,379,863 | -12,944 | 0.07% | 10,617,364 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,392,807 | -10,355 | 0.07% | 10,673,921 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,403,162 | -29,772 | 0.08% | 10,818,318 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,432,934 | -7,767 | 0.08% | 10,892,879 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,440,701 | +6,472 | 0.08% | 10,662,542 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,434,229 | -80,254 | 0.08% | 10,636,803 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,514,483 | +116,498 | 0.08% | 11,419,198 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,397,985 | +2,589 | 0.08% | 10,476,003 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,395,396 | +12,945 | 0.07% | 10,629,082 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,382,451 | +10,355 | 0.07% | 10,359,597 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,372,096 | -9,061 | 0.07% | 10,260,800 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,381,157 | +18,122 | 0.07% | 10,435,260 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,363,035 | -2,589 | 0.07% | 10,403,641 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,365,624 | -6,472 | 0.07% | 10,233,502 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,372,096 | +23,300 | 0.07% | 10,430,400 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,348,796 | -24,594 | 0.07% | 10,169,919 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,373,390 | +14,238 | 0.07% | 10,949,517 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,359,152 | -3,883 | 0.07% | 11,025,003 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,363,035 | -40,127 | 0.07% | 10,888,021 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,403,162 | -72,488 | 0.08% | 11,056,798 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,475,650 | +25,888 | 0.08% | 10,693,197 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,449,762 | -6,472 | 0.08% | 10,640,002 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,456,234 | +2,589 | 0.08% | 10,575,001 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,453,645 | +1,294 | 0.08% | 10,713,420 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,452,351 | +11,650 | 0.08% | 10,412,163 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,440,701 | -3,883 | 0.08% | 10,395,422 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,444,584 | -60,838 | 0.08% | 10,535,040 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,505,422 | +62,132 | 0.08% | 11,118,278 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,443,290 | -5,177 | 0.08% | 10,860,103 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,448,467 | +62,132 | 0.08% | 11,122,858 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,386,335 | -24,594 | 0.07% | 10,731,423 |
| 2017-07-20 | 2017-07-18 | 7.571 | 1,410,929 | +12,944 | 0.08% | 10,682,001 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,397,985 | +32,361 | 0.08% | 10,432,803 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,365,624 | -5,178 | 0.07% | 10,275,702 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,370,802 | -6,472 | 0.07% | 10,166,404 |
| 2017-07-13 | 2017-07-11 | 7.015 | 1,377,274 | +9,061 | 0.07% | 9,661,122 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,368,213 | -9,061 | 0.07% | 9,914,663 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,377,274 | -1,294 | 0.07% | 9,895,202 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,378,568 | +12,944 | 0.07% | 10,010,999 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,365,624 | -25,888 | 0.07% | 9,706,001 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,391,512 | +25,888 | 0.07% | 10,018,997 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,365,624 | +12,945 | 0.07% | 9,790,402 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,352,679 | -12,945 | 0.07% | 9,300,497 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,365,624 | -19,416 | 0.07% | 9,284,001 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,385,040 | -12,945 | 0.07% | 9,415,998 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,397,985 | -19,416 | 0.08% | 9,482,403 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,417,401 | -12,944 | 0.08% | 9,482,700 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,430,345 | +25,888 | 0.08% | 9,635,598 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,404,457 | +11,650 | 0.08% | 9,656,502 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,392,807 | +3,883 | 0.07% | 9,490,321 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,388,924 | +32,361 | 0.07% | 9,549,703 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,356,563 | -10,355 | 0.07% | 9,557,762 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,366,918 | +12,944 | 0.07% | 9,651,838 |
| 2017-06-16 | 2017-06-14 | 7.154 | 1,353,974 | -23,300 | 0.07% | 9,685,961 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,377,274 | +16,828 | 0.07% | 9,852,642 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,360,446 | +6,472 | 0.07% | 9,606,140 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,353,974 | -2,589 | 0.07% | 9,748,721 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,356,563 | -32,361 | 0.07% | 9,809,282 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,388,924 | -2,588 | 0.07% | 9,313,643 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,391,512 | -6,473 | 0.07% | 9,158,997 |
| 2017-06-06 | 2017-06-02 | 6.659 | 1,397,985 | -12,944 | 0.08% | 9,309,603 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,410,929 | -20,711 | 0.08% | 9,417,601 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,431,640 | +12,945 | 0.08% | 9,577,962 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,418,695 | +15,567 | 0.08% | 9,929,108 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,403,128 | -2,561 | 0.08% | 9,754,398 |
| 2017-05-25 | 2017-05-23 | 6.874 | 1,405,689 | +3,841 | 0.08% | 9,662,402 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,401,848 | -6,401 | 0.08% | 9,614,100 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,408,249 | -8,962 | 0.08% | 9,525,999 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,417,211 | +6,401 | 0.08% | 9,564,482 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,410,810 | -56,330 | 0.08% | 9,741,683 |
| 2017-05-17 | 2017-05-15 | 7.280 | 1,467,140 | -368,705 | 0.08% | 10,680,723 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,835,845 | +25,605 | 0.10% | 13,078,082 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,810,240 | +8,961 | 0.10% | 13,065,358 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,801,279 | +194,595 | 0.10% | 12,916,262 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,606,684 | +253,485 | 0.09% | 12,022,898 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,353,199 | +6,401 | 0.07% | 9,660,977 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,346,798 | -1,280 | 0.07% | 9,993,998 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,348,078 | +32,005 | 0.07% | 10,508,936 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,316,073 | +12,802 | 0.07% | 10,465,041 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,303,271 | -2,560 | 0.07% | 10,974,044 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,305,831 | -12,802 | 0.07% | 11,138,400 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,318,633 | -5,121 | 0.07% | 11,020,998 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,323,754 | +3,841 | 0.07% | 11,001,759 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,319,913 | +19,203 | 0.07% | 11,093,556 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,300,710 | -14,083 | 0.07% | 10,972,799 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,314,793 | -37,126 | 0.07% | 11,255,924 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,351,919 | -5,121 | 0.07% | 11,341,439 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,357,040 | +6,401 | 0.07% | 10,599,999 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,350,639 | -6,401 | 0.07% | 10,571,101 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,357,040 | +3,841 | 0.07% | 10,854,399 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,353,199 | -24,325 | 0.07% | 10,569,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,377,524 | +53,770 | 0.07% | 10,953,682 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,323,754 | +12,802 | 0.07% | 11,373,998 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,310,952 | -1,358,320 | 0.07% | 11,345,921 |
| 2017-03-22 | 2017-03-20 | 8.998 | 2,669,272 | -67,852 | 0.14% | 24,019,198 |
| 2017-03-21 | 2017-03-17 | 8.795 | 2,737,124 | -12,802 | 0.15% | 24,073,878 |
| 2017-03-20 | 2017-03-16 | 9.045 | 2,749,926 | -281,650 | 0.15% | 24,873,836 |
| 2017-03-17 | 2017-03-15 | 8.967 | 3,031,576 | +270,127 | 0.16% | 27,184,637 |
| 2017-03-16 | 2017-03-14 | 8.514 | 2,761,449 | -12,802 | 0.15% | 23,511,304 |
| 2017-03-15 | 2017-03-13 | 8.358 | 2,774,251 | +38,407 | 0.15% | 23,186,902 |
| 2017-03-14 | 2017-03-10 | 8.124 | 2,735,844 | -1,280 | 0.15% | 22,224,800 |
| 2017-03-13 | 2017-03-09 | 8.092 | 2,737,124 | +38,407 | 0.15% | 22,149,678 |
| 2017-03-10 | 2017-03-08 | 8.561 | 2,698,717 | +64,011 | 0.15% | 23,103,676 |
| 2017-03-09 | 2017-03-07 | 8.561 | 2,634,706 | +12,802 | 0.14% | 22,555,679 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,621,904 | +2,561 | 0.14% | 22,241,282 |
| 2017-03-01 | 2017-02-27 | 8.577 | 2,619,343 | -2,561 | 0.14% | 22,465,077 |
| 2017-02-28 | 2017-02-24 | 8.420 | 2,621,904 | -2,560 | 0.14% | 22,077,441 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,624,464 | -185,633 | 0.14% | 22,959,998 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,810,097 | +184,352 | 0.15% | 24,847,399 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,625,745 | +2,561 | 0.14% | 21,330,404 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,623,184 | -6,401 | 0.14% | 21,432,540 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,629,585 | +8,961 | 0.14% | 20,581,079 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,620,624 | +244,524 | 0.14% | 21,288,803 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,376,100 | +1,171,407 | 0.13% | 19,599,357 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,204,693 | -6,401 | 0.07% | 9,993,419 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,211,094 | +6,401 | 0.07% | 9,989,758 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,204,693 | -6,401 | 0.07% | 9,918,139 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,211,094 | -151,067 | 0.07% | 9,989,758 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,362,161 | +112,660 | 0.07% | 11,086,880 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,249,501 | +14,082 | 0.07% | 9,135,360 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,235,419 | +3,841 | 0.07% | 8,993,803 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,231,578 | -24,324 | 0.07% | 9,139,001 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,255,902 | -2,561 | 0.07% | 9,064,439 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,258,463 | -3,840 | 0.07% | 9,161,563 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,262,303 | -23,044 | 0.07% | 9,169,798 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,285,347 | -44,808 | 0.07% | 8,594,237 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,330,155 | -1,281 | 0.07% | 8,374,338 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,331,436 | -7,681 | 0.07% | 8,424,003 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,339,117 | +12,802 | 0.07% | 8,368,001 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,326,315 | +6,402 | 0.07% | 8,184,402 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,319,913 | -34,567 | 0.07% | 8,392,337 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,354,480 | -7,681 | 0.07% | 8,061,962 |
| 2017-01-03 | 2016-12-29 | 5.827 | 1,362,161 | -2,560 | 0.07% | 7,937,440 |
| 2016-12-21 | 2016-12-19 | 5.936 | 1,364,721 | +25,604 | 0.07% | 8,101,597 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,339,117 | -12,802 | 0.07% | 8,116,961 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,351,919 | +44,808 | 0.07% | 8,046,719 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,307,111 | -12,802 | 0.07% | 8,147,579 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,319,913 | -26,885 | 0.07% | 8,392,337 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,346,798 | -25,605 | 0.07% | 8,437,038 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,372,403 | -12,802 | 0.07% | 8,404,481 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,385,205 | +25,604 | 0.08% | 8,742,560 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,359,601 | +6,402 | 0.07% | 8,687,163 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,353,199 | -14,083 | 0.07% | 8,730,818 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,367,282 | +12,802 | 0.07% | 8,287,681 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,354,480 | +1,281 | 0.07% | 8,210,082 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,353,199 | +15,362 | 0.07% | 8,244,598 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,337,837 | -25,604 | 0.07% | 8,276,402 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,363,441 | -57,610 | 0.07% | 8,498,699 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,421,051 | +64,011 | 0.08% | 9,168,597 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,357,040 | -6,401 | 0.07% | 8,395,200 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,363,441 | -38,407 | 0.07% | 8,157,899 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,401,848 | -89,616 | 0.08% | 8,387,700 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,491,464 | -16,643 | 0.08% | 8,760,801 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,508,107 | -6,401 | 0.08% | 8,552,281 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,514,508 | -6,401 | 0.08% | 8,446,620 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,520,909 | -32,006 | 0.08% | 8,648,640 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,552,915 | -12,802 | 0.08% | 8,588,042 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,565,717 | +6,401 | 0.08% | 8,512,080 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,559,316 | +12,802 | 0.08% | 8,526,001 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,546,514 | -32,005 | 0.08% | 8,770,082 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,578,519 | -6,401 | 0.09% | 8,729,639 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,584,920 | -6,402 | 0.09% | 8,665,998 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,591,322 | +19,204 | 0.09% | 8,477,263 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,572,118 | +19,203 | 0.09% | 8,203,039 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,552,915 | -32,005 | 0.08% | 8,345,442 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,584,920 | +64,011 | 0.09% | 8,542,198 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,520,909 | +32,006 | 0.08% | 8,149,680 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,488,903 | +3,840 | 0.08% | 8,024,698 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,485,063 | -6,401 | 0.08% | 8,120,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,491,464 | +35,846 | 0.08% | 8,457,901 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,455,618 | -6,401 | 0.08% | 8,163,663 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,462,019 | -32,005 | 0.08% | 8,199,562 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,494,024 | +89,616 | 0.08% | 8,379,058 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,404,408 | -32,006 | 0.08% | 7,898,398 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,436,414 | +12,802 | 0.08% | 7,809,119 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,423,612 | -252,204 | 0.08% | 7,695,041 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,675,816 | +24,324 | 0.09% | 9,162,997 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,651,492 | +57,610 | 0.09% | 9,339,599 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,593,882 | -12,802 | 0.09% | 9,387,300 |
| 2016-08-30 | 2016-08-26 | 5.952 | 1,606,684 | -12,802 | 0.09% | 9,563,099 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,619,486 | +2,560 | 0.09% | 9,487,497 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,616,926 | +51,209 | 0.09% | 9,699,840 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,565,717 | +160,028 | 0.08% | 9,343,720 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,405,689 | -25,604 | 0.08% | 8,059,322 |
| 2016-08-22 | 2016-08-18 | 5.671 | 1,431,293 | -12,802 | 0.08% | 8,116,679 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,444,095 | +12,802 | 0.08% | 8,256,957 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,431,293 | +25,604 | 0.08% | 8,362,639 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,405,689 | -64,011 | 0.08% | 8,191,082 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,469,700 | +57,610 | 0.08% | 8,541,120 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,412,090 | -2,560 | 0.08% | 8,228,381 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,414,650 | -58,891 | 0.08% | 7,867,599 |
| 2016-08-01 | 2016-07-28 | 5.640 | 1,473,541 | -12,802 | 0.08% | 8,310,222 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,486,343 | -64,011 | 0.08% | 8,498,520 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,550,354 | +106,259 | 0.08% | 8,767,639 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,444,095 | -81,935 | 0.08% | 8,166,717 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,526,030 | +76,814 | 0.08% | 8,773,120 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,449,216 | +19,203 | 0.08% | 8,263,598 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,430,013 | -32,006 | 0.08% | 8,355,160 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,462,019 | -25,604 | 0.08% | 8,450,802 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,487,623 | -140,825 | 0.08% | 8,459,359 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,628,448 | +167,710 | 0.09% | 9,158,400 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,460,738 | +1,280 | 0.08% | 7,827,258 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,459,458 | -19,204 | 0.08% | 7,934,399 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,478,662 | -6,401 | 0.08% | 7,738,502 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,485,063 | +25,605 | 0.08% | 7,609,601 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,459,458 | +19,203 | 0.08% | 7,637,999 |
| 2016-06-23 | 2016-06-21 | 5.327 | 1,440,255 | -12,802 | 0.08% | 7,672,501 |
| 2016-06-22 | 2016-06-20 | 5.374 | 1,453,057 | -19,203 | 0.08% | 7,808,800 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,472,260 | -39,687 | 0.08% | 7,750,998 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,511,947 | -48,649 | 0.08% | 7,794,598 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,560,596 | +3,841 | 0.08% | 8,191,680 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,556,755 | +64,011 | 0.08% | 8,171,518 |
| 2016-06-14 | 2016-06-10 | 5.640 | 1,492,744 | -24,324 | 0.08% | 8,418,520 |
| 2016-06-13 | 2016-06-08 | 5.827 | 1,517,068 | +10,241 | 0.08% | 8,840,098 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,506,827 | +65,292 | 0.08% | 8,709,803 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,441,535 | +14,082 | 0.08% | 7,994,600 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,427,453 | +24,104 | 0.08% | 8,084,108 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,403,349 | -6,321 | 0.08% | 8,014,199 |
| 2016-05-26 | 2016-05-24 | 5.426 | 1,409,670 | -12,643 | 0.08% | 7,648,897 |
| 2016-05-16 | 2016-05-12 | 5.647 | 1,422,313 | -12,643 | 0.08% | 8,032,498 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,434,956 | +13,907 | 0.08% | 8,035,800 |
| 2016-05-11 | 2016-05-09 | 5.647 | 1,421,049 | +31,607 | 0.08% | 8,025,360 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,389,442 | +12,643 | 0.08% | 8,330,420 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,376,799 | +12,643 | 0.08% | 8,515,978 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,364,156 | -18,965 | 0.07% | 8,653,577 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,383,121 | +12,643 | 0.08% | 8,861,402 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,370,478 | -6,321 | 0.08% | 8,823,761 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,376,799 | +18,964 | 0.08% | 8,799,118 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,357,835 | +69,535 | 0.07% | 8,957,159 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,288,300 | -31,607 | 0.07% | 8,783,782 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,319,907 | +6,322 | 0.07% | 9,061,922 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,313,585 | -3,793 | 0.07% | 9,184,758 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,317,378 | -107,464 | 0.07% | 9,086,239 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,424,842 | +92,292 | 0.08% | 9,466,801 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,332,550 | -8,849 | 0.07% | 8,663,883 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,341,399 | -7,586 | 0.07% | 8,042,377 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,348,985 | -98,614 | 0.07% | 8,023,839 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,447,599 | +36,664 | 0.08% | 8,564,601 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,410,935 | -18,964 | 0.08% | 8,303,041 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,429,899 | -6,321 | 0.08% | 7,984,860 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,436,220 | +6,321 | 0.08% | 8,497,278 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,429,899 | +6,321 | 0.08% | 8,595,600 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,423,578 | -24,021 | 0.08% | 8,715,243 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,447,599 | +24,021 | 0.08% | 9,068,401 |
| 2016-03-21 | 2016-03-17 | 6.170 | 1,423,578 | -16,435 | 0.08% | 8,782,803 |
| 2016-03-18 | 2016-03-16 | 6.027 | 1,440,013 | +3,793 | 0.08% | 8,679,179 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,436,220 | -94,821 | 0.08% | 8,610,878 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,531,041 | +31,607 | 0.08% | 9,324,699 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,499,434 | +63,214 | 0.08% | 9,084,758 |
| 2016-03-14 | 2016-03-10 | 5.837 | 1,436,220 | +6,321 | 0.08% | 8,383,678 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,429,899 | -126,428 | 0.08% | 8,686,080 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,556,327 | +118,842 | 0.09% | 9,601,801 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,437,485 | +5,057 | 0.08% | 8,777,642 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,432,428 | -27,814 | 0.08% | 8,701,443 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,460,242 | -20,228 | 0.08% | 8,454,602 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,480,470 | -8,850 | 0.08% | 8,056,480 |
| 2016-02-29 | 2016-02-25 | 5.442 | 1,489,320 | -30,343 | 0.08% | 8,104,640 |
| 2016-02-26 | 2016-02-24 | 5.505 | 1,519,663 | +6,322 | 0.08% | 8,365,922 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,513,341 | -84,707 | 0.08% | 7,780,498 |
| 2016-02-17 | 2016-02-15 | 4.983 | 1,598,048 | +44,250 | 0.09% | 7,963,200 |
| 2016-02-16 | 2016-02-12 | 4.762 | 1,553,798 | -2,529 | 0.09% | 7,398,579 |
| 2016-02-15 | 2016-02-11 | 4.825 | 1,556,327 | +18,964 | 0.09% | 7,509,101 |
| 2016-02-11 | 2016-02-04 | 4.857 | 1,537,363 | +6,322 | 0.08% | 7,466,242 |
| 2016-02-04 | 2016-02-02 | 5.046 | 1,531,041 | -6,322 | 0.08% | 7,726,179 |
| 2016-02-03 | 2016-02-01 | 5.078 | 1,537,363 | +12,643 | 0.08% | 7,806,722 |
| 2016-02-01 | 2016-01-28 | 5.031 | 1,524,720 | -6,321 | 0.08% | 7,670,161 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,531,041 | -6,322 | 0.08% | 7,750,399 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,537,363 | -6,321 | 0.08% | 7,685,122 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,543,684 | -6,321 | 0.08% | 7,496,940 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,550,005 | -50,572 | 0.09% | 7,723,798 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,600,577 | +69,536 | 0.09% | 8,431,562 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,531,041 | +6,321 | 0.08% | 7,750,399 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,524,720 | -6,321 | 0.08% | 7,766,641 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,531,041 | +1,264 | 0.08% | 8,089,479 |
| 2016-01-15 | 2016-01-13 | 5.284 | 1,529,777 | +6,321 | 0.08% | 8,082,800 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,523,456 | -3,792 | 0.08% | 8,001,202 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,527,248 | +10,114 | 0.08% | 8,045,278 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,517,134 | +18,964 | 0.08% | 8,303,999 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,498,170 | +6,321 | 0.08% | 8,295,000 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,491,849 | +6,322 | 0.08% | 8,354,402 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,485,527 | +18,964 | 0.08% | 8,506,999 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,466,563 | +6,321 | 0.08% | 8,630,400 |
| 2016-01-04 | 2015-12-29 | 6.090 | 1,460,242 | +3,793 | 0.08% | 8,893,502 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,456,449 | -6,321 | 0.08% | 8,778,241 |
| 2015-12-22 | 2015-12-18 | 5.774 | 1,462,770 | +6,321 | 0.08% | 8,446,099 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,456,449 | -8,850 | 0.08% | 8,409,601 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,465,299 | +2,529 | 0.08% | 8,321,621 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,462,770 | +2,528 | 0.08% | 8,260,979 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,460,242 | +10,115 | 0.08% | 8,385,302 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,450,127 | +16,435 | 0.08% | 8,304,278 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,433,692 | +22,757 | 0.08% | 8,368,921 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,410,935 | +29,079 | 0.08% | 8,615,521 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,381,856 | +32,871 | 0.08% | 8,590,978 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,348,985 | +6,321 | 0.07% | 8,685,379 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,342,664 | -246,534 | 0.07% | 8,708,402 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,589,198 | +103,671 | 0.09% | 10,508,520 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,485,527 | +183,320 | 0.08% | 9,987,499 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,302,207 | -6,321 | 0.07% | 8,507,801 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,308,528 | +6,321 | 0.07% | 8,611,199 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,302,207 | +6,322 | 0.07% | 8,569,601 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,295,885 | -6,322 | 0.07% | 8,630,497 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,302,207 | +6,322 | 0.07% | 9,228,801 |
| 2015-11-20 | 2015-11-18 | 6.612 | 1,295,885 | -6,322 | 0.07% | 8,568,997 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,302,207 | +12,643 | 0.07% | 8,672,601 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,289,564 | -6,321 | 0.07% | 8,731,200 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,295,885 | +12,642 | 0.07% | 9,142,997 |
| 2015-11-11 | 2015-11-09 | 7.198 | 1,283,243 | -40,457 | 0.07% | 9,236,503 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,323,700 | +18,965 | 0.07% | 9,695,223 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,304,735 | -3,793 | 0.07% | 9,700,797 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,308,528 | -8,850 | 0.07% | 9,646,198 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,317,378 | +12,643 | 0.07% | 9,669,759 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,304,735 | +2,528 | 0.07% | 10,278,717 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,302,207 | -12,643 | 0.07% | 10,135,201 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,314,850 | +50,572 | 0.07% | 10,046,403 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,264,278 | +12,642 | 0.07% | 10,159,996 |
| 2015-10-22 | 2015-10-19 | 8.179 | 1,251,636 | +6,322 | 0.07% | 10,236,603 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,245,314 | -31,607 | 0.07% | 10,145,498 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,276,921 | +37,928 | 0.07% | 10,402,998 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,238,993 | -2,528 | 0.07% | 9,898,001 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,241,521 | +13,907 | 0.07% | 10,153,876 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,227,614 | -25,286 | 0.07% | 10,195,497 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,252,900 | -115,049 | 0.07% | 10,088,380 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,367,949 | -170,678 | 0.08% | 10,733,438 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,538,627 | +259,177 | 0.08% | 11,999,621 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,279,450 | -56,892 | 0.07% | 9,715,201 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,336,342 | +59,421 | 0.07% | 10,189,477 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,276,921 | +6,321 | 0.07% | 8,988,998 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,270,600 | -5,057 | 0.07% | 9,386,701 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,275,657 | -5,057 | 0.07% | 9,101,180 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,280,714 | +15,171 | 0.07% | 9,177,779 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,265,543 | +7,586 | 0.07% | 9,369,362 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,257,957 | +6,321 | 0.07% | 9,472,399 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,251,636 | -12,642 | 0.07% | 9,622,802 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,264,278 | -63,214 | 0.07% | 9,519,996 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,327,492 | +63,214 | 0.07% | 9,932,997 |
| 2015-09-17 | 2015-09-15 | 7.388 | 1,264,278 | +6,321 | 0.07% | 9,339,997 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,257,957 | -69,535 | 0.07% | 9,452,499 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,327,492 | -91,028 | 0.07% | 10,100,997 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,418,520 | +67,006 | 0.08% | 10,950,717 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,351,514 | +15,172 | 0.07% | 9,941,702 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,336,342 | -25,286 | 0.07% | 8,688,538 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,361,628 | +25,286 | 0.07% | 9,262,201 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,336,342 | +2,528 | 0.07% | 9,555,278 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,333,814 | -48,042 | 0.07% | 9,663,802 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,381,856 | +44,249 | 0.08% | 9,990,017 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,337,607 | +79,650 | 0.07% | 9,712,443 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,257,957 | +2,528 | 0.07% | 10,726,099 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,255,429 | +3,793 | 0.07% | 11,598,244 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,251,636 | -7,585 | 0.07% | 11,880,003 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,259,221 | -6,322 | 0.07% | 12,629,276 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,265,543 | -18,964 | 0.07% | 12,892,883 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,284,507 | -1,264 | 0.07% | 13,451,841 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,285,771 | -59,421 | 0.07% | 13,343,038 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,345,192 | +29,078 | 0.07% | 13,661,757 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,316,114 | -12,643 | 0.07% | 13,158,241 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,328,757 | -3,793 | 0.07% | 12,527,923 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,332,550 | -17,699 | 0.07% | 12,521,525 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,350,249 | +15,171 | 0.07% | 12,538,316 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,335,078 | -6,321 | 0.07% | 12,481,919 |
| 2015-07-31 | 2015-07-29 | 9.333 | 1,341,399 | +3,792 | 0.07% | 12,519,796 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,337,607 | +12,643 | 0.07% | 12,315,123 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,324,964 | +13,907 | 0.07% | 12,471,202 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,311,057 | +18,964 | 0.07% | 13,066,202 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,292,093 | +10,115 | 0.07% | 12,652,364 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,281,978 | +49,306 | 0.07% | 12,898,076 |
| 2015-07-22 | 2015-07-20 | 10.109 | 1,232,672 | +5,058 | 0.07% | 12,460,505 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,227,614 | +10,114 | 0.07% | 12,564,736 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,217,500 | +3,793 | 0.07% | 12,172,318 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,213,707 | +6,321 | 0.07% | 12,383,997 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,207,386 | -131,485 | 0.07% | 12,720,601 |
| 2015-07-14 | 2015-07-10 | 10.267 | 1,338,871 | -2,528 | 0.07% | 13,745,821 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,341,399 | -11,379 | 0.07% | 13,538,355 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,352,778 | +128,956 | 0.07% | 12,519,000 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,223,822 | +15,172 | 0.07% | 12,487,204 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,208,650 | +191,538 | 0.07% | 13,078,078 |
| 2015-07-06 | 2015-07-02 | 11.342 | 1,017,112 | -7,586 | 0.06% | 11,536,530 |
| 2015-07-03 | 2015-06-30 | 11.596 | 1,024,698 | +10,115 | 0.06% | 11,881,933 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,014,583 | -3,793 | 0.06% | 11,636,245 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,018,376 | +7,585 | 0.06% | 11,937,506 |
| 2015-06-25 | 2015-06-23 | 12.038 | 1,010,791 | -6,321 | 0.06% | 12,168,394 |
| 2015-06-24 | 2015-06-22 | 11.864 | 1,017,112 | +6,321 | 0.06% | 12,067,500 |
| 2015-06-23 | 2015-06-19 | 11.880 | 1,010,791 | -6,321 | 0.06% | 12,008,494 |
| 2015-06-22 | 2015-06-18 | 11.912 | 1,017,112 | +6,321 | 0.06% | 12,115,770 |
| 2015-06-18 | 2015-06-16 | 11.928 | 1,010,791 | +1,265 | 0.06% | 12,056,464 |
| 2015-06-16 | 2015-06-12 | 12.371 | 1,009,526 | -207,974 | 0.06% | 12,488,536 |
| 2015-06-15 | 2015-06-11 | 12.181 | 1,217,500 | -3,793 | 0.07% | 14,830,198 |
| 2015-06-12 | 2015-06-10 | 12.228 | 1,221,293 | -6,321 | 0.07% | 14,934,360 |
| 2015-06-11 | 2015-06-09 | 12.197 | 1,227,614 | +202,284 | 0.07% | 14,972,815 |
| 2015-06-10 | 2015-06-08 | 12.576 | 1,025,330 | +6,322 | 0.06% | 12,894,902 |
| 2015-06-09 | 2015-06-05 | 12.624 | 1,019,008 | +8,850 | 0.06% | 12,863,754 |
| 2015-06-08 | 2015-06-04 | 12.814 | 1,010,158 | -68,272 | 0.06% | 12,943,794 |
| 2015-06-05 | 2015-06-03 | 12.845 | 1,078,430 | +63,214 | 0.06% | 13,852,726 |
| 2015-06-03 | 2015-06-01 | 13.225 | 1,015,216 | -12,642 | 0.06% | 13,426,165 |
| 2015-06-02 | 2015-05-29 | 13.083 | 1,027,858 | -7,586 | 0.06% | 13,447,015 |
| 2015-06-01 | 2015-05-28 | 13.193 | 1,035,444 | +6,321 | 0.06% | 13,660,919 |
| 2015-05-29 | 2015-05-27 | 13.636 | 1,029,123 | +6,322 | 0.06% | 14,033,364 |
| 2015-05-28 | 2015-05-26 | 14.308 | 1,022,801 | -208,606 | 0.06% | 14,633,824 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,231,407 | +25,487 | 0.07% | 17,418,945 |
| 2015-05-26 | 2015-05-21 | 13.935 | 1,205,920 | +169,100 | 0.07% | 16,804,397 |
| 2015-05-22 | 2015-05-20 | 14.146 | 1,036,820 | +6,172 | 0.06% | 14,666,402 |
| 2015-05-21 | 2015-05-19 | 14.259 | 1,030,648 | -1,235 | 0.06% | 14,695,996 |
| 2015-05-20 | 2015-05-18 | 14.097 | 1,031,883 | +77,762 | 0.06% | 14,546,405 |
| 2015-05-19 | 2015-05-15 | 14.178 | 954,121 | -30,858 | 0.05% | 13,527,498 |
| 2015-05-12 | 2015-05-08 | 14.097 | 984,979 | +8,640 | 0.06% | 13,885,202 |
| 2015-05-11 | 2015-05-07 | 13.773 | 976,339 | +6,172 | 0.05% | 13,447,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 970,167 | +20,983 | 0.05% | 13,739,278 |
| 2015-05-05 | 2015-04-30 | 15.296 | 949,184 | -7,406 | 0.05% | 14,518,722 |
| 2015-05-04 | 2015-04-29 | 15.215 | 956,590 | -1,234 | 0.05% | 14,554,504 |
| 2015-04-30 | 2015-04-28 | 15.539 | 957,824 | +9,874 | 0.05% | 14,883,679 |
| 2015-04-29 | 2015-04-27 | 15.782 | 947,950 | -18,514 | 0.05% | 14,960,647 |
| 2015-04-28 | 2015-04-24 | 15.555 | 966,464 | -1,235 | 0.05% | 15,033,597 |
| 2015-04-27 | 2015-04-23 | 15.474 | 967,699 | -35,794 | 0.05% | 14,974,407 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,003,493 | -46,904 | 0.06% | 15,446,992 |
| 2015-04-23 | 2015-04-21 | 14.859 | 1,050,397 | +12,343 | 0.06% | 15,607,336 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,038,054 | -154,289 | 0.06% | 15,070,718 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,192,343 | +40,732 | 0.07% | 18,218,763 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,151,611 | +128,369 | 0.06% | 17,073,906 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,023,242 | +12,343 | 0.06% | 14,756,194 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,010,899 | -7,406 | 0.06% | 14,922,175 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,018,305 | -22,218 | 0.06% | 15,905,997 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,040,523 | -34,560 | 0.06% | 15,157,143 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,075,083 | -62,950 | 0.06% | 15,207,654 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,138,033 | +27,155 | 0.06% | 15,637,117 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,110,878 | -494,958 | 0.06% | 14,183,995 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,605,836 | -182,678 | 0.09% | 20,295,594 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,788,514 | -380,168 | 0.10% | 22,372,557 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,168,682 | +765,272 | 0.12% | 26,952,386 |
| 2015-03-30 | 2015-03-26 | 12.072 | 1,403,410 | +223,410 | 0.08% | 16,941,303 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,180,000 | -2,468 | 0.07% | 14,129,683 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,182,468 | -246,862 | 0.07% | 14,523,276 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,429,330 | -17,281 | 0.08% | 17,508,957 |
| 2015-03-20 | 2015-03-18 | 12.055 | 1,446,611 | -12,343 | 0.08% | 17,439,365 |
| 2015-03-19 | 2015-03-17 | 11.828 | 1,458,954 | +253,034 | 0.08% | 17,257,204 |
| 2015-03-18 | 2015-03-16 | 11.764 | 1,205,920 | -253,034 | 0.07% | 14,186,037 |
| 2015-03-17 | 2015-03-13 | 11.812 | 1,458,954 | -2,468 | 0.08% | 17,233,564 |
| 2015-03-13 | 2015-03-11 | 11.699 | 1,461,422 | +2,468 | 0.08% | 17,096,957 |
| 2015-03-11 | 2015-03-09 | 11.747 | 1,458,954 | +6,172 | 0.08% | 17,139,004 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,452,782 | -2,469 | 0.08% | 17,184,199 |
| 2015-03-09 | 2015-03-05 | 11.812 | 1,455,251 | +3,703 | 0.08% | 17,189,823 |
| 2015-03-06 | 2015-03-04 | 11.828 | 1,451,548 | +18,515 | 0.08% | 17,169,602 |
| 2015-03-05 | 2015-03-03 | 12.088 | 1,433,033 | +18,514 | 0.08% | 17,322,118 |
| 2015-03-04 | 2015-03-02 | 12.331 | 1,414,519 | -6,171 | 0.08% | 17,442,126 |
| 2015-02-27 | 2015-02-25 | 12.315 | 1,420,690 | -30,858 | 0.08% | 17,495,199 |
| 2015-02-17 | 2015-02-13 | 12.153 | 1,451,548 | -4,937 | 0.08% | 17,640,003 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,456,485 | +1,234 | 0.08% | 17,605,600 |
| 2015-02-13 | 2015-02-11 | 11.942 | 1,455,251 | -4,937 | 0.08% | 17,378,463 |
| 2015-02-12 | 2015-02-10 | 11.974 | 1,460,188 | +230,816 | 0.08% | 17,484,741 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,229,372 | -6,172 | 0.07% | 14,740,799 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,235,544 | +34,561 | 0.07% | 15,035,024 |
| 2015-01-30 | 2015-01-28 | 12.315 | 1,200,983 | -3,703 | 0.07% | 14,789,600 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,204,686 | -7,406 | 0.07% | 14,757,121 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,212,092 | +14,812 | 0.07% | 14,651,443 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,197,280 | -9,875 | 0.07% | 14,879,799 |
| 2015-01-19 | 2015-01-15 | 12.606 | 1,207,155 | +20,984 | 0.07% | 15,217,686 |
| 2015-01-16 | 2015-01-14 | 12.525 | 1,186,171 | -12,343 | 0.07% | 14,857,056 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,198,514 | +3,703 | 0.07% | 15,108,755 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,194,811 | +14,811 | 0.07% | 15,120,154 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,180,000 | -30,857 | 0.07% | 15,028,323 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,210,857 | -13,578 | 0.07% | 15,519,414 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,224,435 | -397,447 | 0.07% | 15,574,402 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,621,882 | -58,013 | 0.09% | 20,787,474 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,679,895 | +192,552 | 0.09% | 21,721,560 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,487,343 | -24,686 | 0.08% | 18,749,803 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,512,029 | +272,165 | 0.09% | 18,473,001 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,239,864 | -317,217 | 0.07% | 14,766,153 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,557,081 | +123,431 | 0.09% | 18,266,517 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,433,650 | +198,724 | 0.08% | 16,957,896 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,234,926 | +4,937 | 0.07% | 14,587,284 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,229,989 | -4,937 | 0.07% | 14,509,037 |
| 2014-12-19 | 2014-12-17 | 11.683 | 1,234,926 | +2,468 | 0.07% | 14,427,204 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,232,458 | -1,234 | 0.07% | 14,438,311 |
| 2014-12-17 | 2014-12-15 | 11.958 | 1,233,692 | -34,561 | 0.07% | 14,752,618 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,268,253 | -22,835 | 0.07% | 15,145,352 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,291,088 | +11,109 | 0.07% | 15,480,805 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,279,979 | +20,983 | 0.07% | 15,430,563 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,258,996 | +14,812 | 0.07% | 15,198,006 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,244,184 | -101,213 | 0.07% | 15,220,802 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,345,397 | -69,122 | 0.08% | 16,480,798 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,414,519 | +14,812 | 0.08% | 17,396,286 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,399,707 | +133,306 | 0.08% | 16,851,242 |
| 2014-12-04 | 2014-12-02 | 12.088 | 1,266,401 | -2,469 | 0.07% | 15,307,915 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,268,870 | -7,406 | 0.07% | 15,255,520 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,276,276 | -18,515 | 0.07% | 15,675,442 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,294,791 | -83,933 | 0.07% | 15,714,026 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,378,724 | -7,405 | 0.08% | 16,844,366 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,386,129 | -2,469 | 0.08% | 16,620,395 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,388,598 | +51,841 | 0.08% | 16,807,500 |
| 2014-11-25 | 2014-11-21 | 11.666 | 1,336,757 | -3,703 | 0.08% | 15,595,200 |
| 2014-11-20 | 2014-11-18 | 11.634 | 1,340,460 | -2,469 | 0.08% | 15,594,961 |
| 2014-11-18 | 2014-11-14 | 11.958 | 1,342,929 | -6,171 | 0.08% | 16,058,885 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,349,100 | -1,234 | 0.08% | 16,045,239 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,350,334 | +6,171 | 0.08% | 15,950,515 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,344,163 | -355,481 | 0.08% | 16,073,641 |
| 2014-11-10 | 2014-11-06 | 11.861 | 1,699,644 | -12,343 | 0.10% | 20,159,280 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,711,987 | +1,234 | 0.10% | 20,222,459 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,710,753 | +18,515 | 0.10% | 20,180,163 |
| 2014-11-04 | 2014-10-31 | 11.650 | 1,692,238 | -364,121 | 0.10% | 19,714,979 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,056,359 | +597,405 | 0.12% | 23,890,436 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,458,954 | -3,703 | 0.08% | 17,068,084 |
| 2014-10-30 | 2014-10-28 | 11.488 | 1,462,657 | -6,171 | 0.08% | 16,803,305 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,468,828 | -123,431 | 0.08% | 16,683,799 |
| 2014-10-27 | 2014-10-23 | 11.423 | 1,592,259 | +120,962 | 0.09% | 18,188,999 |
| 2014-10-24 | 2014-10-22 | 11.423 | 1,471,297 | +6,172 | 0.08% | 16,807,203 |
| 2014-10-22 | 2014-10-20 | 11.440 | 1,465,125 | -6,172 | 0.08% | 16,760,438 |
| 2014-10-21 | 2014-10-17 | 11.423 | 1,471,297 | +67,887 | 0.08% | 16,807,203 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,403,410 | -317,217 | 0.08% | 16,031,703 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,720,627 | +308,577 | 0.10% | 19,766,917 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,412,050 | -6,171 | 0.08% | 16,359,201 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,418,221 | -7,406 | 0.08% | 16,522,615 |
| 2014-10-08 | 2014-10-06 | 11.553 | 1,425,627 | +6,171 | 0.08% | 16,470,297 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,419,456 | +59,247 | 0.08% | 16,192,003 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,360,209 | -124,665 | 0.08% | 15,714,521 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,484,874 | +2,468 | 0.08% | 17,299,138 |
| 2014-09-29 | 2014-09-25 | 11.699 | 1,482,406 | +7,406 | 0.08% | 17,342,446 |
| 2014-09-26 | 2014-09-24 | 11.812 | 1,475,000 | +124,666 | 0.08% | 17,423,104 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,350,334 | +18,514 | 0.08% | 15,819,235 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,331,820 | +8,640 | 0.07% | 15,602,343 |
| 2014-09-22 | 2014-09-18 | 11.942 | 1,323,180 | -25,920 | 0.07% | 15,801,285 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,349,100 | +18,515 | 0.08% | 16,176,399 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,330,585 | -3,703 | 0.07% | 15,846,594 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,334,288 | +4,937 | 0.08% | 16,171,755 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,329,351 | +30,858 | 0.07% | 16,133,458 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,298,493 | -24,687 | 0.07% | 16,221,835 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,323,180 | -22,217 | 0.07% | 16,487,365 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,345,397 | -8,640 | 0.08% | 16,131,998 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,354,037 | +6,171 | 0.08% | 15,599,336 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,347,866 | +4,937 | 0.08% | 15,615,602 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,342,929 | +29,624 | 0.08% | 15,776,005 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,313,305 | -104,916 | 0.07% | 15,491,838 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,418,221 | -8,641 | 0.08% | 17,120,095 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,426,862 | +1,235 | 0.08% | 17,409,365 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,425,627 | +13,577 | 0.08% | 17,348,096 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,412,050 | +8,640 | 0.08% | 17,365,921 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,403,410 | -34,560 | 0.08% | 17,350,623 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,437,970 | +13,577 | 0.08% | 17,777,895 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,424,393 | -218,473 | 0.08% | 17,840,840 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,642,866 | -22,217 | 0.09% | 20,444,163 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,665,083 | -7,406 | 0.09% | 20,909,496 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,672,489 | +366,590 | 0.09% | 20,731,498 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,305,899 | -25,921 | 0.07% | 16,187,396 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,331,820 | +11,109 | 0.07% | 16,271,323 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,320,711 | -6,172 | 0.07% | 16,371,000 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,326,883 | +16,046 | 0.07% | 16,684,006 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,310,837 | -51,841 | 0.07% | 16,524,726 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,362,678 | +29,624 | 0.08% | 17,288,646 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,333,054 | +12,343 | 0.08% | 16,567,199 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,320,711 | +12,343 | 0.07% | 16,692,000 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,308,368 | -29,623 | 0.07% | 16,557,201 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,337,991 | +30,857 | 0.08% | 17,083,836 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,307,134 | -88,870 | 0.07% | 16,859,285 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,396,004 | +66,653 | 0.08% | 17,847,182 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,329,351 | -25,921 | 0.07% | 16,779,658 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,355,272 | -3,703 | 0.08% | 17,019,004 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,358,975 | +6,172 | 0.08% | 16,801,265 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,352,803 | +1,234 | 0.08% | 16,461,919 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,351,569 | -18,514 | 0.08% | 16,731,603 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,370,083 | -48,138 | 0.08% | 17,204,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,418,221 | +111,087 | 0.08% | 17,924,394 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,307,134 | +3,703 | 0.07% | 16,012,085 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,303,431 | -13,577 | 0.07% | 15,058,564 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,317,008 | -2,469 | 0.07% | 15,087,379 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,319,477 | +2,469 | 0.07% | 15,372,224 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,317,008 | -8,640 | 0.07% | 15,535,519 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,325,648 | +13,577 | 0.07% | 15,594,477 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,312,071 | -12,343 | 0.07% | 15,073,342 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,324,414 | -7,406 | 0.07% | 14,614,261 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,331,820 | +1,235 | 0.07% | 14,782,302 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,330,585 | -137,009 | 0.07% | 14,682,355 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,467,594 | -1,234 | 0.08% | 16,146,622 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,468,828 | -20,983 | 0.08% | 16,469,599 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,489,811 | +9,874 | 0.08% | 16,753,156 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,479,937 | -11,109 | 0.08% | 16,833,961 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,491,046 | +2,469 | 0.08% | 17,008,644 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,488,577 | -18,515 | 0.08% | 17,076,959 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,507,092 | +182,678 | 0.08% | 17,167,263 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,324,414 | -117,259 | 0.07% | 15,172,221 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,441,673 | +20,983 | 0.08% | 16,398,716 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,420,690 | +9,874 | 0.08% | 16,206,079 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,410,816 | -14,811 | 0.08% | 16,207,745 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,425,627 | -19,749 | 0.08% | 16,239,297 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,445,376 | +45,669 | 0.08% | 16,557,937 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,399,707 | -24,686 | 0.08% | 15,898,682 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,424,393 | +16,046 | 0.08% | 16,132,920 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,408,347 | -2,469 | 0.08% | 16,179,380 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,410,816 | +7,406 | 0.08% | 17,046,656 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,403,410 | +32,953 | 0.08% | 16,957,170 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,370,457 | +105,605 | 0.08% | 16,284,924 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,264,852 | -4,800 | 0.07% | 14,945,717 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,269,652 | +14,400 | 0.07% | 14,854,315 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,255,252 | -32,401 | 0.07% | 14,664,921 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,287,653 | +21,601 | 0.07% | 15,300,977 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,266,052 | -6,001 | 0.07% | 15,107,596 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,272,053 | -45,601 | 0.07% | 15,348,805 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,317,654 | +48,002 | 0.08% | 16,162,554 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,269,652 | -9,601 | 0.07% | 15,298,674 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,279,253 | +9,601 | 0.07% | 15,286,442 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,269,652 | -36,002 | 0.07% | 15,108,234 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,305,654 | +33,601 | 0.08% | 15,427,841 |
| 2014-05-08 | 2014-05-05 | 12.066 | 1,272,053 | +16,801 | 0.07% | 15,348,805 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,255,252 | -6,000 | 0.07% | 15,313,442 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,261,252 | +16,801 | 0.07% | 15,407,659 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,244,451 | -3,601 | 0.07% | 15,306,115 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,248,052 | +19,201 | 0.07% | 15,412,805 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,228,851 | +13,201 | 0.07% | 15,319,043 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,215,650 | -19,201 | 0.07% | 15,478,637 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,234,851 | +12,000 | 0.07% | 15,764,280 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,222,851 | +1,201 | 0.07% | 15,814,886 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,221,650 | -4,801 | 0.07% | 16,226,914 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,226,451 | +12,001 | 0.07% | 16,208,924 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,214,450 | -4,800 | 0.07% | 16,111,038 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,219,250 | -2,400 | 0.07% | 16,581,115 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,221,650 | -42,002 | 0.07% | 16,491,593 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,263,652 | -1,200 | 0.07% | 16,890,117 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,264,852 | -306,013 | 0.07% | 17,180,196 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,570,865 | -6,000 | 0.09% | 21,205,801 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,576,865 | -44,402 | 0.09% | 21,418,198 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,621,267 | +9,600 | 0.09% | 21,318,780 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,611,667 | -4,800 | 0.09% | 21,004,525 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,616,467 | -28,801 | 0.09% | 20,878,503 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,645,268 | +2,400 | 0.10% | 20,565,000 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,642,868 | -6,000 | 0.10% | 20,233,821 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,648,868 | -30,001 | 0.10% | 20,417,638 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,678,869 | +335,413 | 0.10% | 20,649,235 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,343,456 | +24,001 | 0.08% | 16,210,366 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,319,455 | -8,400 | 0.08% | 15,656,886 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,327,855 | +12,001 | 0.08% | 15,645,912 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,315,854 | -2,400 | 0.08% | 14,956,256 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,318,254 | -2,401 | 0.08% | 15,049,445 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,320,655 | +9,601 | 0.08% | 15,010,825 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,311,054 | -2,400 | 0.08% | 15,382,398 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,313,454 | -4,800 | 0.08% | 15,476,227 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,318,254 | -6,001 | 0.08% | 15,862,334 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,324,255 | -6,000 | 0.08% | 15,912,473 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,330,255 | -6,000 | 0.08% | 16,028,910 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,336,255 | +32,401 | 0.08% | 16,257,097 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,303,854 | -12,000 | 0.08% | 16,080,201 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,315,854 | +18,000 | 0.08% | 16,206,265 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,297,854 | +21,601 | 0.08% | 16,027,835 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,276,253 | -1,200 | 0.07% | 15,739,803 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,277,453 | +7,201 | 0.07% | 15,818,473 |
| 2014-02-24 | 2014-02-20 | 12.866 | 1,270,252 | +1,200 | 0.07% | 16,343,234 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,269,052 | -6,001 | 0.07% | 16,348,944 |
| 2014-02-19 | 2014-02-17 | 12.983 | 1,275,053 | -6,000 | 0.07% | 16,553,754 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,281,053 | -4,800 | 0.07% | 16,738,401 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,285,853 | -6,000 | 0.07% | 16,908,268 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,291,853 | +18,000 | 0.07% | 16,578,095 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,273,853 | -8,400 | 0.07% | 16,495,715 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,282,253 | -10,800 | 0.07% | 16,625,860 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,293,053 | -18,001 | 0.07% | 16,184,045 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,311,054 | -18,001 | 0.08% | 15,928,648 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,329,055 | +8,400 | 0.08% | 16,258,101 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,320,655 | +10,801 | 0.08% | 16,507,505 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,309,854 | +12,000 | 0.08% | 16,328,838 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,297,854 | +1,200 | 0.08% | 16,482,065 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,296,654 | -31,201 | 0.08% | 16,790,975 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,327,855 | -24,001 | 0.08% | 17,217,142 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,351,856 | -10,800 | 0.08% | 17,708,582 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,362,656 | -18,001 | 0.08% | 17,486,696 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,380,657 | +9,600 | 0.08% | 17,694,689 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,371,057 | +26,401 | 0.08% | 17,891,554 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,344,656 | +13,201 | 0.08% | 17,681,496 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,331,455 | -37,202 | 0.08% | 18,084,850 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,368,657 | -10,800 | 0.08% | 17,289,986 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,379,457 | +6,000 | 0.08% | 17,587,350 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,373,457 | -2,400 | 0.08% | 17,487,963 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,375,857 | -30,001 | 0.08% | 18,000,052 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,405,858 | +20,401 | 0.08% | 18,228,539 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,385,457 | +12,000 | 0.08% | 17,779,297 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,373,457 | +69,603 | 0.08% | 18,174,663 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,303,854 | +1,200 | 0.08% | 17,775,142 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,302,654 | -10,800 | 0.08% | 18,106,142 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,313,454 | -12,001 | 0.08% | 18,124,916 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,325,455 | +1,200 | 0.08% | 18,423,063 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,324,255 | +33,602 | 0.08% | 18,119,474 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,290,653 | +13,200 | 0.07% | 18,132,925 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,277,453 | -37,201 | 0.07% | 18,501,013 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,314,654 | -76,804 | 0.08% | 18,645,405 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,391,458 | +115,205 | 0.08% | 19,317,277 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,276,253 | -52,802 | 0.07% | 17,824,264 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,329,055 | +36,002 | 0.08% | 18,450,951 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,293,053 | +34,801 | 0.07% | 17,929,594 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,258,252 | -9,600 | 0.07% | 18,097,110 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,267,852 | +4,800 | 0.07% | 18,721,174 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,263,052 | -12,001 | 0.07% | 18,860,797 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,275,053 | -36,001 | 0.07% | 19,146,255 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,311,054 | +26,401 | 0.08% | 19,512,047 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,284,653 | -139,206 | 0.07% | 19,247,589 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,423,859 | +16,801 | 0.08% | 20,621,372 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,407,058 | -37,202 | 0.08% | 20,331,148 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,444,260 | +91,204 | 0.08% | 20,892,765 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,353,056 | +57,602 | 0.08% | 19,708,701 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,295,454 | -20,400 | 0.07% | 18,286,737 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,315,854 | -242,410 | 0.08% | 19,035,235 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,558,264 | +74,403 | 0.09% | 21,581,065 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,483,861 | +68,403 | 0.09% | 20,328,056 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,415,458 | -121,206 | 0.08% | 19,792,003 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,536,664 | +101,405 | 0.09% | 20,744,107 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,435,259 | -266,411 | 0.08% | 19,231,676 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,701,670 | +105,604 | 0.10% | 21,553,596 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,596,066 | -4,800 | 0.09% | 19,817,001 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,600,866 | -62,403 | 0.09% | 19,636,478 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,663,269 | +93,604 | 0.10% | 21,011,763 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,569,665 | -6,000 | 0.09% | 19,489,202 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,575,665 | +18,001 | 0.09% | 19,668,739 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,557,664 | +14,400 | 0.09% | 19,833,435 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,543,264 | -9,600 | 0.09% | 19,933,003 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,552,864 | -93,604 | 0.09% | 20,005,238 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,646,468 | +24,001 | 0.10% | 20,799,520 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,622,467 | -4,800 | 0.09% | 20,009,599 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,627,267 | +21,601 | 0.09% | 19,770,477 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,605,666 | +6,000 | 0.09% | 19,508,036 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,599,666 | +19,201 | 0.09% | 19,248,519 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,580,465 | +2,400 | 0.09% | 19,544,276 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,578,065 | +15,600 | 0.09% | 19,698,697 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,562,465 | +6,001 | 0.09% | 19,998,726 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,556,464 | -30,002 | 0.09% | 19,947,856 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,586,466 | +62,403 | 0.09% | 20,385,246 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,524,063 | -18,001 | 0.09% | 19,583,400 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,542,064 | +10,801 | 0.09% | 19,891,804 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,531,263 | +8,400 | 0.09% | 19,956,636 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,522,863 | +22,801 | 0.09% | 19,847,161 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,500,062 | -30,001 | 0.09% | 19,325,000 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,530,063 | +21,601 | 0.09% | 19,787,997 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,508,462 | -3,600 | 0.09% | 19,181,816 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,512,062 | -284,412 | 0.09% | 19,051,194 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,796,474 | +301,212 | 0.10% | 22,963,977 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,495,262 | +7,201 | 0.09% | 18,964,123 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,488,061 | -12,001 | 0.09% | 18,475,994 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,500,062 | +3,600 | 0.09% | 18,625,000 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,496,462 | +13,201 | 0.09% | 18,904,522 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,483,261 | -15,601 | 0.09% | 18,861,356 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,498,862 | -121,205 | 0.09% | 19,009,781 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,620,067 | +122,405 | 0.09% | 20,736,001 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,497,662 | -18,001 | 0.09% | 19,418,881 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,515,663 | -176,407 | 0.09% | 19,829,105 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,692,070 | +120,005 | 0.10% | 21,939,601 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,572,065 | +22,801 | 0.09% | 20,331,200 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,549,264 | -12,001 | 0.09% | 20,501,080 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,561,265 | +10,801 | 0.09% | 20,425,706 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,550,464 | +32,401 | 0.09% | 20,646,159 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,518,063 | +96,604 | 0.09% | 19,506,303 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,421,459 | -82,803 | 0.08% | 18,715,103 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,504,262 | -83,404 | 0.09% | 19,203,618 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,587,666 | -20,400 | 0.09% | 19,739,165 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,608,066 | -36,002 | 0.09% | 20,046,394 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,644,068 | +142,806 | 0.10% | 20,276,001 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,501,262 | -200,408 | 0.09% | 18,765,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,701,670 | -14,401 | 0.10% | 20,702,796 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,716,071 | +133,206 | 0.10% | 20,391,801 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,582,865 | -10,801 | 0.09% | 18,940,835 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,593,666 | -22,801 | 0.09% | 18,671,682 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,616,467 | -600,025 | 0.09% | 19,289,042 |
| 2013-08-28 | 2013-08-26 | 11.983 | 2,216,492 | +235,210 | 0.13% | 26,559,865 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,981,282 | +373,816 | 0.11% | 25,161,242 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,607,466 | -109,205 | 0.09% | 20,494,345 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,716,671 | +58,802 | 0.10% | 21,800,821 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,657,869 | +110,405 | 0.10% | 20,971,176 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,547,464 | -24,001 | 0.09% | 20,141,991 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,571,465 | +8,400 | 0.09% | 20,532,961 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,563,065 | +79,204 | 0.09% | 20,423,205 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,483,861 | +9,000 | 0.09% | 19,338,856 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,474,861 | -130,805 | 0.09% | 18,951,181 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,605,666 | -34,802 | 0.09% | 19,427,756 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,640,468 | +37,202 | 0.09% | 19,466,082 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,603,266 | +66,002 | 0.09% | 19,024,637 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,537,264 | -309,612 | 0.09% | 18,600,126 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,846,876 | -40,802 | 0.11% | 22,530,956 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,887,678 | +45,602 | 0.11% | 22,714,120 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,842,076 | -120,005 | 0.11% | 22,441,699 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,962,081 | -13,201 | 0.11% | 22,889,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,975,282 | +165,607 | 0.11% | 23,340,284 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,809,675 | +12,001 | 0.10% | 21,685,043 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,797,674 | -205,209 | 0.10% | 22,230,316 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,002,883 | +62,403 | 0.12% | 24,901,483 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,940,480 | +46,802 | 0.11% | 23,155,438 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,893,678 | -31,202 | 0.11% | 22,376,037 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,924,880 | +295,213 | 0.11% | 21,846,485 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,629,667 | -42,002 | 0.09% | 18,523,116 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,671,669 | -681,628 | 0.10% | 19,028,379 |
| 2013-07-19 | 2013-07-17 | 11.550 | 2,353,297 | +637,226 | 0.14% | 27,179,457 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,716,071 | +151,206 | 0.10% | 19,133,401 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,564,865 | -80,403 | 0.09% | 18,177,764 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,645,268 | +99,604 | 0.10% | 18,892,380 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,545,664 | -142,806 | 0.09% | 17,413,761 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,688,470 | -208,808 | 0.10% | 17,925,182 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,897,278 | -96,004 | 0.11% | 19,572,776 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,993,282 | +386,416 | 0.12% | 20,961,816 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,606,866 | -151,207 | 0.09% | 17,701,576 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,758,073 | +69,603 | 0.10% | 18,312,504 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,688,470 | +194,408 | 0.10% | 17,615,642 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,494,062 | -213,609 | 0.09% | 17,305,503 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,707,671 | -9,600 | 0.10% | 19,694,325 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,717,271 | +188,408 | 0.10% | 19,833,660 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,528,863 | -63,603 | 0.09% | 17,326,398 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,592,466 | -24,001 | 0.09% | 17,861,422 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,616,467 | +106,805 | 0.09% | 18,938,822 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,509,662 | +38,401 | 0.09% | 17,662,315 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,471,261 | +15,601 | 0.09% | 17,556,322 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,455,660 | +15,600 | 0.08% | 17,709,798 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,440,060 | +76,804 | 0.08% | 17,688,006 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,363,256 | -46,802 | 0.08% | 16,744,636 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,410,058 | +26,401 | 0.08% | 17,765,997 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,383,657 | +18,001 | 0.08% | 18,009,858 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,365,656 | +3,600 | 0.08% | 18,185,234 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,362,056 | -54,003 | 0.08% | 18,159,996 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,416,059 | +42,002 | 0.08% | 18,573,206 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,374,057 | +3,600 | 0.08% | 18,549,003 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,370,457 | +20,401 | 0.08% | 18,911,525 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,350,056 | +62,403 | 0.08% | 18,630,003 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,287,653 | -22,801 | 0.07% | 18,262,457 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,310,454 | -70,803 | 0.08% | 18,978,958 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,381,257 | +26,401 | 0.08% | 20,599,487 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,354,856 | +114,543 | 0.08% | 20,367,400 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,240,313 | +23,469 | 0.07% | 19,068,288 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,216,844 | -18,775 | 0.07% | 18,935,621 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,235,619 | +57,498 | 0.07% | 19,354,143 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,178,121 | +29,336 | 0.07% | 18,594,082 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,148,785 | +30,509 | 0.07% | 17,798,217 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,118,276 | +4,694 | 0.07% | 17,401,779 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,113,582 | +18,774 | 0.07% | 17,252,814 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,094,808 | -24,642 | 0.06% | 17,185,867 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,119,450 | +61,019 | 0.07% | 17,954,288 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,058,431 | +28,162 | 0.06% | 17,137,995 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,030,269 | +1,173 | 0.06% | 16,717,119 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,029,096 | -43,416 | 0.06% | 16,487,606 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,072,512 | -83,314 | 0.06% | 16,598,233 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,155,826 | +62,192 | 0.07% | 17,730,004 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,093,634 | +120,863 | 0.06% | 16,720,078 |
| 2013-05-03 | 2013-04-30 | 15.612 | 972,771 | -291,010 | 0.06% | 15,187,278 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,263,781 | +8,214 | 0.07% | 20,053,739 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,255,567 | +183,055 | 0.07% | 20,629,599 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,072,512 | -3,521 | 0.06% | 17,749,873 |
| 2013-04-26 | 2013-04-24 | 16.720 | 1,076,033 | -204,176 | 0.06% | 17,991,545 |
| 2013-04-25 | 2013-04-23 | 16.482 | 1,280,209 | +256,981 | 0.08% | 21,099,940 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,023,228 | +152,545 | 0.06% | 17,544,632 |
| 2013-04-23 | 2013-04-19 | 16.891 | 870,683 | -342,641 | 0.05% | 14,706,441 |
| 2013-04-22 | 2013-04-18 | 15.902 | 1,213,324 | -22,295 | 0.07% | 19,294,445 |
| 2013-04-19 | 2013-04-17 | 15.987 | 1,235,619 | +289,837 | 0.07% | 19,754,283 |
| 2013-04-18 | 2013-04-16 | 16.073 | 945,782 | +50,457 | 0.06% | 15,201,155 |
| 2013-04-17 | 2013-04-15 | 15.612 | 895,325 | +39,897 | 0.05% | 13,978,161 |
| 2013-04-16 | 2013-04-12 | 16.175 | 855,428 | -298,051 | 0.05% | 13,836,414 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,153,479 | +198,309 | 0.07% | 18,952,242 |
| 2013-04-12 | 2013-04-10 | 16.345 | 955,170 | -26,989 | 0.06% | 15,612,525 |
| 2013-04-11 | 2013-04-09 | 16.158 | 982,159 | -57,497 | 0.06% | 15,869,528 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,039,656 | +85,660 | 0.06% | 15,877,113 |
| 2013-04-09 | 2013-04-05 | 15.374 | 953,996 | +42,243 | 0.06% | 14,666,516 |
| 2013-04-08 | 2013-04-03 | 16.192 | 911,753 | -185,401 | 0.05% | 14,763,002 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,097,154 | +214,737 | 0.06% | 18,082,894 |
| 2013-04-03 | 2013-03-28 | 16.652 | 882,417 | +18,775 | 0.05% | 14,694,076 |
| 2013-04-02 | 2013-03-27 | 16.959 | 863,642 | -7,041 | 0.05% | 14,646,393 |
| 2013-03-28 | 2013-03-26 | 17.249 | 870,683 | +83,313 | 0.05% | 15,018,081 |
| 2013-03-27 | 2013-03-25 | 17.658 | 787,370 | +70,406 | 0.05% | 13,903,127 |
| 2013-03-26 | 2013-03-22 | 18.680 | 716,964 | -237,032 | 0.04% | 13,393,120 |
| 2013-03-25 | 2013-03-21 | 18.646 | 953,996 | +87,420 | 0.06% | 17,788,435 |
| 2013-03-22 | 2013-03-20 | 18.476 | 866,576 | +31,683 | 0.05% | 16,010,681 |
| 2013-03-21 | 2013-03-19 | 17.828 | 834,893 | -41,070 | 0.05% | 14,884,572 |
| 2013-03-20 | 2013-03-18 | 17.385 | 875,963 | -57,498 | 0.05% | 15,228,594 |
| 2013-03-19 | 2013-03-15 | 18.374 | 933,461 | +192,442 | 0.06% | 17,150,974 |
| 2013-03-18 | 2013-03-14 | 19.737 | 741,019 | +17,601 | 0.04% | 14,625,535 |
| 2013-03-15 | 2013-03-13 | 19.396 | 723,418 | +36,376 | 0.04% | 14,031,543 |
| 2013-03-14 | 2013-03-12 | 20.044 | 687,042 | +7,041 | 0.04% | 13,770,968 |
| 2013-03-13 | 2013-03-11 | 20.214 | 680,001 | +2,347 | 0.04% | 13,745,739 |
| 2013-03-12 | 2013-03-08 | 20.760 | 677,654 | +7,040 | 0.04% | 14,067,896 |
| 2013-03-11 | 2013-03-07 | 20.589 | 670,614 | -5,867 | 0.04% | 13,807,448 |
| 2013-03-08 | 2013-03-06 | 20.692 | 676,481 | -11,734 | 0.04% | 13,997,425 |
| 2013-03-06 | 2013-03-04 | 20.044 | 688,215 | -8,214 | 0.04% | 13,794,479 |
| 2013-03-05 | 2013-03-01 | 20.692 | 696,429 | -17,601 | 0.04% | 14,410,180 |
| 2013-03-04 | 2013-02-28 | 20.180 | 714,030 | -45,764 | 0.04% | 14,409,271 |
| 2013-03-01 | 2013-02-27 | 19.567 | 759,794 | +44,590 | 0.04% | 14,866,598 |
| 2013-02-28 | 2013-02-26 | 19.123 | 715,204 | -5,867 | 0.04% | 13,677,183 |
| 2013-02-27 | 2013-02-25 | 19.703 | 721,071 | +8,801 | 0.04% | 14,207,240 |
| 2013-02-26 | 2013-02-22 | 19.771 | 712,270 | +5,867 | 0.04% | 14,082,394 |
| 2013-02-25 | 2013-02-21 | 19.873 | 706,403 | -4,694 | 0.04% | 14,038,637 |
| 2013-02-22 | 2013-02-20 | 20.453 | 711,097 | +10,561 | 0.04% | 14,544,003 |
| 2013-02-21 | 2013-02-19 | 20.317 | 700,536 | -215,911 | 0.04% | 14,232,480 |
| 2013-02-19 | 2013-02-15 | 21.237 | 916,447 | +245,247 | 0.05% | 19,462,528 |
| 2013-02-18 | 2013-02-14 | 21.066 | 671,200 | -7,041 | 0.04% | 14,139,833 |
| 2013-02-15 | 2013-02-08 | 20.760 | 678,241 | +16,428 | 0.04% | 14,080,082 |
| 2013-02-14 | 2013-02-07 | 20.760 | 661,813 | +5,867 | 0.04% | 13,739,042 |
| 2013-02-07 | 2013-02-05 | 21.203 | 655,946 | -8,214 | 0.04% | 13,907,925 |
| 2013-02-06 | 2013-02-04 | 21.646 | 664,160 | -34,029 | 0.04% | 14,376,405 |
| 2013-02-05 | 2013-02-01 | 21.271 | 698,189 | -17,602 | 0.04% | 14,851,197 |
| 2013-02-04 | 2013-01-31 | 21.101 | 715,791 | +15,255 | 0.04% | 15,103,609 |
| 2013-02-01 | 2013-01-30 | 21.066 | 700,536 | -9,387 | 0.04% | 14,757,840 |
| 2013-01-31 | 2013-01-29 | 20.862 | 709,923 | -53,978 | 0.04% | 14,810,391 |
| 2013-01-30 | 2013-01-28 | 20.555 | 763,901 | -70,406 | 0.05% | 15,702,118 |
| 2013-01-29 | 2013-01-25 | 20.044 | 834,307 | +52,805 | 0.05% | 16,722,726 |
| 2013-01-28 | 2013-01-24 | 20.146 | 781,502 | +7,040 | 0.05% | 15,744,230 |
| 2013-01-25 | 2013-01-23 | 20.453 | 774,462 | +22,295 | 0.05% | 15,840,002 |
| 2013-01-24 | 2013-01-22 | 20.794 | 752,167 | -429,474 | 0.04% | 15,640,404 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,181,641 | +23,468 | 0.07% | 24,449,957 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,158,173 | -176,014 | 0.07% | 23,569,568 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,334,187 | +280,449 | 0.08% | 26,787,727 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,053,738 | +29,336 | 0.06% | 20,905,448 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,024,402 | -90,354 | 0.06% | 20,637,722 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,114,756 | +120,863 | 0.07% | 22,572,004 |
| 2013-01-15 | 2013-01-11 | 20.317 | 993,893 | +86,834 | 0.06% | 20,192,484 |
| 2013-01-14 | 2013-01-10 | 20.862 | 907,059 | -113,823 | 0.05% | 18,923,036 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,020,882 | -16,428 | 0.06% | 21,088,808 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,037,310 | +96,221 | 0.06% | 21,357,448 |
| 2013-01-09 | 2013-01-07 | 21.271 | 941,089 | +1,174 | 0.06% | 20,017,929 |
| 2013-01-08 | 2013-01-04 | 20.692 | 939,915 | -11,734 | 0.06% | 19,448,277 |
| 2013-01-07 | 2013-01-03 | 20.521 | 951,649 | +12,907 | 0.06% | 19,528,871 |
| 2013-01-04 | 2013-01-02 | 20.010 | 938,742 | -51,631 | 0.06% | 18,784,006 |
| 2013-01-03 | 2012-12-31 | 19.328 | 990,373 | +43,417 | 0.06% | 19,141,929 |
| 2013-01-02 | 2012-12-27 | 19.396 | 946,956 | -29,335 | 0.06% | 18,367,326 |
| 2012-12-28 | 2012-12-24 | 19.294 | 976,291 | -46,937 | 0.06% | 18,836,472 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,023,228 | +50,457 | 0.06% | 19,776,951 |
| 2012-12-21 | 2012-12-19 | 19.737 | 972,771 | -35,203 | 0.06% | 19,199,638 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,007,974 | -10,561 | 0.06% | 19,722,641 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,018,535 | +82,140 | 0.06% | 20,102,885 |
| 2012-12-18 | 2012-12-14 | 19.533 | 936,395 | -71,579 | 0.06% | 18,290,163 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,007,974 | +9,387 | 0.06% | 19,069,801 |
| 2012-12-14 | 2012-12-12 | 19.192 | 998,587 | -25,815 | 0.06% | 19,164,529 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,024,402 | -48,110 | 0.06% | 19,520,282 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,072,512 | +9,387 | 0.06% | 20,437,032 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,063,125 | -302,744 | 0.06% | 20,004,480 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,365,869 | +164,280 | 0.08% | 24,630,236 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,201,589 | +37,549 | 0.07% | 21,585,913 |
| 2012-12-06 | 2012-12-04 | 17.351 | 1,164,040 | -245,246 | 0.07% | 20,197,125 |
| 2012-12-05 | 2012-12-03 | 17.027 | 1,409,286 | +279,276 | 0.08% | 23,995,980 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,130,010 | -96,221 | 0.07% | 19,491,114 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,226,231 | +51,630 | 0.07% | 20,440,194 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,174,601 | -36,376 | 0.07% | 19,659,647 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,210,977 | +91,527 | 0.07% | 19,835,043 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,119,450 | -24,641 | 0.07% | 18,526,688 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,144,091 | +50,457 | 0.07% | 19,226,992 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,093,634 | +28,162 | 0.06% | 17,913,038 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,065,472 | -4,694 | 0.06% | 17,524,402 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,070,166 | -52,804 | 0.06% | 17,200,327 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,122,970 | +71,579 | 0.07% | 18,316,983 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,051,391 | +4,694 | 0.06% | 17,059,844 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,046,697 | +19,948 | 0.06% | 16,876,640 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,026,749 | -370,803 | 0.06% | 16,747,504 |
| 2012-11-15 | 2012-11-13 | 16.124 | 1,397,552 | +112,649 | 0.08% | 22,533,724 |
| 2012-11-14 | 2012-11-12 | 16.686 | 1,284,903 | -26,402 | 0.08% | 21,440,104 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,311,305 | +343,814 | 0.08% | 23,020,503 |
| 2012-11-12 | 2012-11-08 | 17.590 | 967,491 | -45,763 | 0.06% | 17,017,685 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,013,254 | +50,457 | 0.06% | 18,478,894 |
| 2012-11-08 | 2012-11-06 | 18.067 | 962,797 | +32,856 | 0.06% | 17,394,600 |
| 2012-11-07 | 2012-11-05 | 17.999 | 929,941 | -110,302 | 0.06% | 16,737,600 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,040,243 | +6,454 | 0.06% | 18,651,957 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,033,789 | -93,874 | 0.06% | 18,289,554 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,127,663 | -41,070 | 0.07% | 18,989,352 |
| 2012-11-01 | 2012-10-30 | 16.448 | 1,168,733 | -125,557 | 0.07% | 19,222,793 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,294,290 | +14,081 | 0.08% | 21,045,238 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,280,209 | +78,620 | 0.08% | 20,008,940 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,201,589 | -45,764 | 0.07% | 19,394,553 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,247,353 | -7,041 | 0.07% | 20,303,299 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,254,394 | -32,856 | 0.07% | 20,845,506 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,287,250 | -109,128 | 0.08% | 20,755,247 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,396,378 | -212,391 | 0.08% | 22,229,195 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,608,769 | +53,978 | 0.10% | 23,882,825 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,554,791 | +132,597 | 0.09% | 22,869,500 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,422,194 | -3,520 | 0.08% | 20,991,844 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,425,714 | -26,989 | 0.08% | 20,898,000 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,452,703 | +21,122 | 0.09% | 21,070,763 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,431,581 | -23,469 | 0.08% | 20,569,198 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,455,050 | -34,029 | 0.09% | 20,658,405 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,489,079 | +97,394 | 0.09% | 21,395,339 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,391,685 | -95,047 | 0.08% | 20,612,686 |
| 2012-10-08 | 2012-10-04 | 14.641 | 1,486,732 | +90,354 | 0.09% | 21,767,057 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,396,378 | -51,631 | 0.08% | 20,539,395 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,448,009 | -52,804 | 0.09% | 21,150,758 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,500,813 | -63,365 | 0.09% | 21,845,315 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,564,178 | +153,719 | 0.09% | 22,341,074 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,410,459 | -195,376 | 0.08% | 20,890,753 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,605,835 | -9,387 | 0.10% | 23,373,979 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,615,222 | -39,897 | 0.10% | 23,152,723 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,655,119 | -31,683 | 0.10% | 23,414,300 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,686,802 | +17,602 | 0.10% | 24,552,507 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,669,200 | +16,428 | 0.10% | 23,499,698 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,652,772 | -198,309 | 0.10% | 23,831,818 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,851,081 | +161,933 | 0.11% | 26,281,145 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,689,148 | -63,365 | 0.10% | 23,204,735 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,752,513 | -41,070 | 0.10% | 24,105,084 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,793,583 | +15,254 | 0.11% | 24,119,725 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,778,329 | -303,917 | 0.11% | 23,823,662 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,082,246 | -96,222 | 0.12% | 27,966,113 |
| 2012-09-10 | 2012-09-06 | 12.340 | 2,178,468 | +145,505 | 0.13% | 26,882,126 |
| 2012-09-07 | 2012-09-05 | 12.238 | 2,032,963 | +9,388 | 0.12% | 24,878,706 |
| 2012-09-06 | 2012-09-04 | 12.630 | 2,023,575 | -194,789 | 0.12% | 25,557,088 |
| 2012-09-05 | 2012-09-03 | 12.561 | 2,218,364 | -50,457 | 0.13% | 27,865,970 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,268,821 | +3,520 | 0.13% | 28,074,415 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,265,301 | +139,638 | 0.13% | 28,146,688 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,125,663 | +176,014 | 0.13% | 26,592,816 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,949,649 | +42,243 | 0.12% | 25,221,567 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,907,406 | +191,269 | 0.11% | 24,480,032 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,716,137 | +104,435 | 0.10% | 22,931,997 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,611,702 | -16,428 | 0.10% | 22,580,337 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,628,130 | -30,509 | 0.10% | 22,727,248 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,658,639 | -98,568 | 0.10% | 23,577,176 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,757,207 | -36,376 | 0.10% | 24,319,398 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,793,583 | -59,845 | 0.11% | 24,150,295 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,853,428 | +2,347 | 0.11% | 24,608,607 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,851,081 | +39,896 | 0.11% | 24,482,796 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,811,185 | +141,985 | 0.11% | 24,325,562 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,669,200 | +35,203 | 0.10% | 22,674,648 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,633,997 | -14,081 | 0.10% | 22,864,846 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,648,078 | -24,642 | 0.10% | 23,483,234 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,672,720 | -57,498 | 0.10% | 23,292,664 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,730,218 | -352,028 | 0.10% | 24,329,245 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,082,246 | +139,637 | 0.12% | 28,817,873 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,942,609 | -126,730 | 0.11% | 26,587,335 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,069,339 | +264,021 | 0.12% | 28,392,353 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,805,318 | -91,527 | 0.11% | 24,616,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,896,845 | +44,590 | 0.11% | 24,538,470 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,852,255 | -73,926 | 0.11% | 23,582,793 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,926,181 | -159,586 | 0.11% | 24,228,544 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,085,767 | -52,804 | 0.12% | 25,311,603 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,138,571 | +124,383 | 0.13% | 26,134,650 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,014,188 | +1,174 | 0.12% | 24,889,254 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,013,014 | -41,070 | 0.12% | 25,320,776 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,054,084 | +49,284 | 0.12% | 26,782,647 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,004,800 | +10,561 | 0.12% | 26,720,936 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,994,239 | +32,856 | 0.12% | 26,580,174 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,961,383 | +88,007 | 0.12% | 26,877,713 |
| 2012-07-18 | 2012-07-16 | 13.755 | 1,873,376 | +11,734 | 0.11% | 25,767,504 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,861,642 | -53,978 | 0.11% | 25,859,947 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,915,620 | +24,642 | 0.11% | 26,087,352 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,890,978 | +61,018 | 0.11% | 26,170,762 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,829,960 | +63,365 | 0.11% | 25,263,905 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,766,595 | +113,823 | 0.10% | 24,720,316 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,652,772 | -185,402 | 0.10% | 23,578,288 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,838,174 | -22,295 | 0.11% | 25,909,915 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,860,469 | +7,041 | 0.11% | 26,699,824 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,853,428 | -71,579 | 0.11% | 25,745,847 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,925,007 | -279,276 | 0.11% | 27,199,486 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,204,283 | +728,698 | 0.13% | 31,070,391 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,475,585 | -220,604 | 0.09% | 21,930,805 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,696,189 | +86,834 | 0.10% | 25,238,431 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,609,355 | +76,272 | 0.10% | 24,056,105 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,533,083 | -86,833 | 0.09% | 23,229,576 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,619,916 | +174,840 | 0.10% | 24,766,167 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,445,076 | -34,029 | 0.09% | 22,585,717 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,479,105 | +29,336 | 0.09% | 23,092,361 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,449,769 | -61,018 | 0.09% | 22,708,486 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,510,787 | +62,191 | 0.09% | 23,612,743 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,448,596 | +17,602 | 0.09% | 22,393,833 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,430,994 | -85,661 | 0.08% | 22,755,863 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,516,655 | -9,387 | 0.09% | 23,704,456 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,526,042 | +12,908 | 0.09% | 23,591,070 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,513,134 | +4,693 | 0.09% | 22,953,095 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,508,441 | -2,346 | 0.09% | 22,856,196 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,510,787 | +2,346 | 0.09% | 23,303,743 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,508,441 | +61,019 | 0.09% | 22,804,776 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,447,422 | -240,553 | 0.09% | 21,931,624 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,687,975 | -132,597 | 0.10% | 26,525,941 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,820,572 | +508,094 | 0.11% | 29,230,256 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,312,478 | -65,712 | 0.08% | 21,519,936 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,378,190 | -8,214 | 0.08% | 22,973,217 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,386,404 | -197,723 | 0.08% | 22,377,607 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,584,127 | +39,897 | 0.09% | 24,813,005 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,544,230 | -134,944 | 0.09% | 25,430,507 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,679,174 | -106,673 | 0.10% | 26,769,300 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,785,847 | -5,702 | 0.11% | 28,595,155 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,791,549 | +331,853 | 0.11% | 27,775,276 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,459,696 | -250,886 | 0.09% | 23,142,394 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,710,582 | +93,512 | 0.10% | 26,310,005 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,617,070 | +190,445 | 0.10% | 24,985,162 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,426,625 | -101,495 | 0.09% | 23,068,438 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,528,120 | -37,632 | 0.09% | 23,450,005 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,565,752 | -51,318 | 0.10% | 24,549,233 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,617,070 | +322,730 | 0.10% | 25,665,802 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,294,340 | +120,881 | 0.08% | 21,156,398 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,173,459 | +17,106 | 0.07% | 19,859,699 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,156,353 | +92,371 | 0.07% | 19,468,796 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,063,982 | -25,088 | 0.06% | 18,510,723 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,089,070 | +112,898 | 0.07% | 19,329,194 |
| 2012-05-04 | 2012-05-02 | 18.134 | 976,172 | -7,983 | 0.06% | 17,702,081 |
| 2012-05-03 | 2012-04-30 | 18.380 | 984,155 | +52,458 | 0.06% | 18,088,486 |
| 2012-05-02 | 2012-04-27 | 18.380 | 931,697 | -2,281 | 0.06% | 17,124,323 |
| 2012-04-30 | 2012-04-26 | 18.239 | 933,978 | -25,088 | 0.06% | 17,035,207 |
| 2012-04-27 | 2012-04-25 | 18.274 | 959,066 | +4,561 | 0.06% | 17,526,438 |
| 2012-04-26 | 2012-04-24 | 18.064 | 954,505 | +35,352 | 0.06% | 17,242,207 |
| 2012-04-25 | 2012-04-23 | 17.994 | 919,153 | +25,089 | 0.06% | 16,539,128 |
| 2012-04-24 | 2012-04-20 | 18.345 | 894,064 | -110,618 | 0.05% | 16,401,279 |
| 2012-04-23 | 2012-04-19 | 18.204 | 1,004,682 | +5,702 | 0.06% | 18,289,566 |
| 2012-04-20 | 2012-04-18 | 17.854 | 998,980 | +37,633 | 0.06% | 17,835,365 |
| 2012-04-19 | 2012-04-17 | 18.169 | 961,347 | +137,987 | 0.06% | 17,466,962 |
| 2012-04-18 | 2012-04-16 | 19.116 | 823,360 | +29,650 | 0.05% | 15,739,600 |
| 2012-04-17 | 2012-04-13 | 19.432 | 793,710 | -77,546 | 0.05% | 15,423,362 |
| 2012-04-16 | 2012-04-12 | 18.766 | 871,256 | -46,756 | 0.05% | 16,349,595 |
| 2012-04-13 | 2012-04-11 | 18.134 | 918,012 | +26,229 | 0.06% | 16,647,397 |
| 2012-04-12 | 2012-04-10 | 18.204 | 891,783 | -72,985 | 0.05% | 16,234,315 |
| 2012-04-11 | 2012-04-05 | 18.380 | 964,768 | -28,510 | 0.06% | 17,732,159 |
| 2012-04-10 | 2012-04-03 | 18.380 | 993,278 | -37,633 | 0.06% | 18,256,164 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,030,911 | -96,933 | 0.06% | 18,333,128 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,127,844 | -39,913 | 0.07% | 19,364,628 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,167,757 | -134,566 | 0.07% | 19,660,798 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,302,323 | -187,023 | 0.08% | 20,852,922 |
| 2012-03-29 | 2012-03-27 | 16.345 | 1,489,346 | +12,544 | 0.09% | 24,343,832 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,476,802 | +181,321 | 0.09% | 22,740,197 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,295,481 | +35,352 | 0.08% | 20,266,247 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,260,129 | +60,441 | 0.08% | 19,823,708 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,199,688 | +80,968 | 0.07% | 19,209,521 |
| 2012-03-22 | 2012-03-20 | 16.275 | 1,118,720 | -46,756 | 0.07% | 18,207,353 |
| 2012-03-21 | 2012-03-19 | 16.784 | 1,165,476 | +9,123 | 0.07% | 19,561,075 |
| 2012-03-20 | 2012-03-16 | 17.187 | 1,156,353 | +19,386 | 0.07% | 19,874,396 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,136,967 | +149,391 | 0.07% | 19,461,446 |
| 2012-03-16 | 2012-03-14 | 17.310 | 987,576 | -273,693 | 0.06% | 17,094,843 |
| 2012-03-15 | 2012-03-13 | 17.643 | 1,261,269 | +26,229 | 0.08% | 22,252,722 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,235,040 | +39,914 | 0.08% | 21,876,600 |
| 2012-03-13 | 2012-03-09 | 17.783 | 1,195,126 | -22,808 | 0.07% | 21,253,433 |
| 2012-03-09 | 2012-03-07 | 17.292 | 1,217,934 | +37,633 | 0.07% | 21,060,957 |
| 2012-03-08 | 2012-03-06 | 17.187 | 1,180,301 | +153,952 | 0.07% | 20,285,994 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,026,349 | +38,773 | 0.06% | 18,900,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 987,576 | +38,773 | 0.06% | 18,705,603 |
| 2012-03-05 | 2012-03-01 | 18.625 | 948,803 | +108,337 | 0.06% | 17,671,687 |
| 2012-03-02 | 2012-02-29 | 19.678 | 840,466 | +17,106 | 0.05% | 16,538,284 |
| 2012-03-01 | 2012-02-28 | 19.853 | 823,360 | +10,264 | 0.05% | 16,346,080 |
| 2012-02-29 | 2012-02-27 | 19.713 | 813,096 | +79,827 | 0.05% | 16,028,230 |
| 2012-02-28 | 2012-02-24 | 19.818 | 733,269 | -67,283 | 0.04% | 14,531,793 |
| 2012-02-27 | 2012-02-23 | 19.222 | 800,552 | +12,544 | 0.05% | 15,387,836 |
| 2012-02-24 | 2012-02-22 | 19.397 | 788,008 | -20,527 | 0.05% | 15,284,921 |
| 2012-02-23 | 2012-02-21 | 19.257 | 808,535 | -38,773 | 0.05% | 15,569,641 |
| 2012-02-22 | 2012-02-20 | 19.222 | 847,308 | -107,197 | 0.05% | 16,286,557 |
| 2012-02-21 | 2012-02-17 | 18.625 | 954,505 | +104,346 | 0.06% | 17,777,888 |
| 2012-02-20 | 2012-02-16 | 18.590 | 850,159 | +27,369 | 0.05% | 15,804,598 |
| 2012-02-17 | 2012-02-15 | 18.450 | 822,790 | -69,563 | 0.05% | 15,180,364 |
| 2012-02-16 | 2012-02-14 | 17.257 | 892,353 | +16,535 | 0.05% | 15,399,592 |
| 2012-02-15 | 2012-02-13 | 17.327 | 875,818 | -171,058 | 0.05% | 15,175,683 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,046,876 | +41,054 | 0.06% | 18,396,720 |
| 2012-02-13 | 2012-02-09 | 18.310 | 1,005,822 | +136,846 | 0.06% | 18,416,159 |
| 2012-02-10 | 2012-02-08 | 17.854 | 868,976 | -191,585 | 0.05% | 15,514,329 |
| 2012-02-09 | 2012-02-07 | 16.433 | 1,060,561 | +22,808 | 0.06% | 17,428,206 |
| 2012-02-08 | 2012-02-06 | 16.626 | 1,037,753 | -22,808 | 0.06% | 17,253,602 |
| 2012-02-07 | 2012-02-03 | 16.731 | 1,060,561 | +28,510 | 0.06% | 17,744,406 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,032,051 | -26,229 | 0.06% | 17,376,001 |
| 2012-02-03 | 2012-02-01 | 16.205 | 1,058,280 | +15,966 | 0.06% | 17,149,442 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,042,314 | +31,930 | 0.06% | 17,146,633 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,010,384 | +80,968 | 0.06% | 16,727,687 |
| 2012-01-31 | 2012-01-27 | 17.713 | 929,416 | -29,650 | 0.06% | 16,462,999 |
| 2012-01-30 | 2012-01-26 | 17.924 | 959,066 | +43,335 | 0.06% | 17,190,038 |
| 2012-01-27 | 2012-01-20 | 16.784 | 915,731 | -65,003 | 0.06% | 15,369,413 |
| 2012-01-26 | 2012-01-19 | 16.819 | 980,734 | -152,811 | 0.06% | 16,494,808 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,133,545 | +4,561 | 0.07% | 18,210,072 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,128,984 | -231,499 | 0.07% | 17,978,401 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,360,483 | +9,123 | 0.08% | 19,541,345 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,351,360 | -87,809 | 0.08% | 19,955,407 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,439,169 | +45,615 | 0.09% | 21,050,154 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,393,554 | -39,913 | 0.08% | 20,529,602 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,433,467 | -27,370 | 0.09% | 20,891,333 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,460,837 | -68,423 | 0.09% | 20,649,723 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,529,260 | +257,728 | 0.09% | 20,892,780 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,271,532 | +137,987 | 0.08% | 18,442,094 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,133,545 | +46,755 | 0.07% | 17,216,073 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,086,790 | -102,634 | 0.07% | 17,154,007 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,189,424 | -37,633 | 0.07% | 18,398,513 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,227,057 | +98,073 | 0.07% | 19,002,156 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,128,984 | +31,931 | 0.07% | 17,740,801 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,097,053 | -312,466 | 0.07% | 17,585,359 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,409,519 | +11,404 | 0.09% | 22,198,555 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,398,115 | -26,229 | 0.09% | 21,945,393 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,424,344 | +231,498 | 0.09% | 21,782,555 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,192,846 | +59,301 | 0.07% | 18,284,086 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,133,545 | -75,266 | 0.07% | 17,872,113 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,208,811 | -76,406 | 0.07% | 18,401,599 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,285,217 | +191,585 | 0.08% | 19,857,739 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,093,632 | +152,812 | 0.07% | 17,492,162 |
| 2011-12-14 | 2011-12-12 | 16.468 | 940,820 | +19,387 | 0.06% | 15,493,501 |
| 2011-12-13 | 2011-12-09 | 16.907 | 921,433 | +59,300 | 0.06% | 15,578,234 |
| 2011-12-12 | 2011-12-08 | 17.538 | 862,133 | -90,091 | 0.05% | 15,119,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 952,224 | +34,212 | 0.06% | 16,800,203 |
| 2011-12-08 | 2011-12-06 | 17.468 | 918,012 | +47,896 | 0.06% | 16,035,597 |
| 2011-12-07 | 2011-12-05 | 17.994 | 870,116 | -149,391 | 0.05% | 15,656,762 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,019,507 | +10,264 | 0.06% | 18,201,846 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,009,243 | +92,371 | 0.06% | 15,522,897 |
| 2011-12-01 | 2011-11-29 | 16.275 | 916,872 | -102,635 | 0.06% | 14,922,243 |
| 2011-11-30 | 2011-11-28 | 16.240 | 1,019,507 | -117,460 | 0.06% | 16,556,885 |
| 2011-11-29 | 2011-11-25 | 15.749 | 1,136,967 | +228,078 | 0.07% | 17,906,126 |
| 2011-11-28 | 2011-11-24 | 16.714 | 908,889 | -83,248 | 0.06% | 15,190,819 |
| 2011-11-25 | 2011-11-23 | 15.784 | 992,137 | +61,010 | 0.06% | 15,659,994 |
| 2011-11-24 | 2011-11-22 | 15.959 | 931,127 | -123,162 | 0.06% | 14,860,306 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,054,289 | -7,412 | 0.06% | 15,993,857 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,061,701 | -15,965 | 0.06% | 17,540,039 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,077,666 | +191,585 | 0.07% | 18,597,592 |
| 2011-11-18 | 2011-11-16 | 17.310 | 886,081 | +13,684 | 0.05% | 15,337,975 |
| 2011-11-17 | 2011-11-15 | 17.713 | 872,397 | -174,479 | 0.05% | 15,453,006 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,046,876 | -38,773 | 0.06% | 19,020,960 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,085,649 | -11,404 | 0.07% | 18,925,757 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,097,053 | +9,123 | 0.07% | 19,028,359 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,087,930 | +169,918 | 0.07% | 20,530,081 |
| 2011-11-10 | 2011-11-08 | 18.555 | 918,012 | +21,667 | 0.06% | 17,033,797 |
| 2011-11-09 | 2011-11-07 | 18.801 | 896,345 | -18,246 | 0.05% | 16,851,844 |
| 2011-11-08 | 2011-11-04 | 18.730 | 914,591 | -127,723 | 0.06% | 17,130,720 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,042,314 | +298,211 | 0.06% | 18,755,272 |
| 2011-11-04 | 2011-11-02 | 18.415 | 744,103 | -132,285 | 0.05% | 13,702,499 |
| 2011-11-03 | 2011-11-01 | 17.468 | 876,388 | +71,844 | 0.05% | 15,308,520 |
| 2011-11-02 | 2011-10-31 | 17.959 | 804,544 | -116,889 | 0.05% | 14,448,647 |
| 2011-11-01 | 2011-10-28 | 17.327 | 921,433 | -54,739 | 0.06% | 15,966,074 |
| 2011-10-31 | 2011-10-27 | 17.415 | 976,172 | -306,764 | 0.06% | 17,000,161 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,282,936 | +96,933 | 0.08% | 19,664,996 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,186,003 | +6,842 | 0.07% | 16,681,596 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,179,161 | -258,868 | 0.07% | 16,792,160 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,438,029 | +408,259 | 0.09% | 19,797,700 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,029,770 | -80,968 | 0.06% | 14,411,877 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,110,738 | -99,213 | 0.07% | 16,519,044 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,209,951 | +264,570 | 0.07% | 18,036,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 945,381 | -133,426 | 0.06% | 15,850,472 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,078,807 | +86,670 | 0.07% | 16,271,202 |
| 2011-10-17 | 2011-10-13 | 16.047 | 992,137 | +22,807 | 0.06% | 15,920,994 |
| 2011-10-14 | 2011-10-12 | 14.644 | 969,330 | -70,704 | 0.06% | 14,195,005 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,040,034 | -52,458 | 0.06% | 13,935,364 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,092,492 | +62,722 | 0.07% | 13,641,926 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,029,770 | -302,203 | 0.06% | 13,111,558 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,331,973 | +88,950 | 0.08% | 14,459,841 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,243,023 | +100,354 | 0.08% | 12,317,003 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,142,669 | +199,568 | 0.07% | 12,024,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 943,101 | -83,248 | 0.06% | 11,131,423 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,026,349 | -34,212 | 0.06% | 13,662,000 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,060,561 | -409,399 | 0.06% | 13,652,405 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,469,960 | +540,544 | 0.09% | 16,602,321 |
| 2011-09-27 | 2011-09-23 | 12.697 | 929,416 | -83,248 | 0.06% | 11,801,199 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,012,664 | +100,354 | 0.06% | 13,142,395 |
| 2011-09-23 | 2011-09-21 | 13.750 | 912,310 | -116,320 | 0.06% | 12,543,997 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,028,630 | +90,091 | 0.06% | 14,197,483 |
| 2011-09-21 | 2011-09-19 | 14.539 | 938,539 | +52,458 | 0.06% | 13,645,338 |
| 2011-09-20 | 2011-09-16 | 16.012 | 886,081 | -52,458 | 0.05% | 14,188,015 |
| 2011-09-19 | 2011-09-15 | 15.591 | 938,539 | +4,561 | 0.06% | 14,632,938 |
| 2011-09-16 | 2011-09-14 | 15.135 | 933,978 | +29,650 | 0.06% | 14,135,946 |
| 2011-09-15 | 2011-09-12 | 15.872 | 904,328 | +66,143 | 0.06% | 14,353,308 |
| 2011-09-14 | 2011-09-09 | 17.889 | 838,185 | +2,281 | 0.05% | 14,993,999 |
| 2011-09-12 | 2011-09-08 | 18.590 | 835,904 | -13,685 | 0.05% | 15,539,595 |
| 2011-09-09 | 2011-09-07 | 18.310 | 849,589 | +33,071 | 0.05% | 15,555,602 |
| 2011-09-08 | 2011-09-06 | 18.695 | 816,518 | +145,970 | 0.05% | 15,265,126 |
| 2011-09-07 | 2011-09-05 | 20.414 | 670,548 | +38,773 | 0.04% | 13,688,640 |
| 2011-09-06 | 2011-09-02 | 22.273 | 631,775 | +20,527 | 0.04% | 14,071,604 |
| 2011-09-05 | 2011-09-01 | 23.431 | 611,248 | -36,492 | 0.04% | 14,321,923 |
| 2011-09-02 | 2011-08-31 | 22.975 | 647,740 | -18,246 | 0.04% | 14,881,594 |
| 2011-09-01 | 2011-08-30 | 22.063 | 665,986 | -42,195 | 0.04% | 14,693,430 |
| 2011-08-31 | 2011-08-29 | 21.045 | 708,181 | -17,106 | 0.04% | 14,904,004 |
| 2011-08-30 | 2011-08-26 | 20.239 | 725,287 | +18,247 | 0.04% | 14,678,887 |
| 2011-08-29 | 2011-08-25 | 21.045 | 707,040 | -3,422 | 0.04% | 14,879,991 |
| 2011-08-26 | 2011-08-24 | 20.975 | 710,462 | +15,966 | 0.04% | 14,902,168 |
| 2011-08-25 | 2011-08-23 | 21.431 | 694,496 | -20,527 | 0.04% | 14,883,956 |
| 2011-08-24 | 2011-08-22 | 20.169 | 715,023 | +9,123 | 0.04% | 14,420,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 705,900 | +91,231 | 0.04% | 14,880,759 |
| 2011-08-22 | 2011-08-18 | 23.255 | 614,669 | +37,633 | 0.04% | 14,294,279 |
| 2011-08-19 | 2011-08-17 | 24.834 | 577,036 | +17,106 | 0.04% | 14,329,914 |
| 2011-08-18 | 2011-08-16 | 25.044 | 559,930 | -11,404 | 0.03% | 14,022,950 |
| 2011-08-17 | 2011-08-15 | 24.553 | 571,334 | -62,722 | 0.03% | 14,027,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 634,056 | +14,825 | 0.04% | 14,411,529 |
| 2011-08-15 | 2011-08-11 | 23.396 | 619,231 | +49,037 | 0.04% | 14,487,250 |
| 2011-08-12 | 2011-08-10 | 24.764 | 570,194 | +1,140 | 0.03% | 14,120,003 |
| 2011-08-11 | 2011-08-09 | 24.553 | 569,054 | +36,493 | 0.03% | 13,972,012 |
| 2011-08-10 | 2011-08-08 | 25.290 | 532,561 | +30,790 | 0.03% | 13,468,277 |
| 2011-08-09 | 2011-08-05 | 26.131 | 501,771 | +43,335 | 0.03% | 13,112,010 |
| 2011-08-08 | 2011-08-04 | 26.938 | 458,436 | -43,335 | 0.03% | 12,349,443 |
| 2011-08-05 | 2011-08-03 | 26.131 | 501,771 | +23,949 | 0.03% | 13,112,010 |
| 2011-08-04 | 2011-08-02 | 26.552 | 477,822 | +33,071 | 0.03% | 12,687,307 |
| 2011-08-03 | 2011-08-01 | 27.570 | 444,751 | +46,756 | 0.03% | 12,261,593 |
| 2011-08-02 | 2011-07-29 | 27.464 | 397,995 | -1,141 | 0.02% | 10,930,671 |
| 2011-08-01 | 2011-07-28 | 28.657 | 399,136 | +15,966 | 0.02% | 11,438,008 |
| 2011-07-29 | 2011-07-27 | 29.113 | 383,170 | +44,475 | 0.02% | 11,155,191 |
| 2011-07-28 | 2011-07-26 | 29.429 | 338,695 | -5,702 | 0.02% | 9,967,315 |
| 2011-07-27 | 2011-07-25 | 28.973 | 344,397 | -1,141 | 0.02% | 9,978,077 |
| 2011-07-26 | 2011-07-22 | 29.148 | 345,538 | -20,526 | 0.02% | 10,071,735 |
| 2011-07-25 | 2011-07-21 | 28.061 | 366,064 | +18,246 | 0.02% | 10,271,986 |
| 2011-07-22 | 2011-07-20 | 28.832 | 347,818 | -21,668 | 0.02% | 10,028,392 |
| 2011-07-21 | 2011-07-19 | 28.692 | 369,486 | +34,212 | 0.02% | 10,601,290 |
| 2011-07-20 | 2011-07-18 | 29.288 | 335,274 | +20,527 | 0.02% | 9,819,600 |
| 2011-07-19 | 2011-07-15 | 29.148 | 314,747 | +52,458 | 0.02% | 9,174,239 |
| 2011-07-18 | 2011-07-14 | 29.990 | 262,289 | +9,123 | 0.02% | 7,865,994 |
| 2011-07-15 | 2011-07-13 | 29.920 | 253,166 | -35,352 | 0.02% | 7,574,637 |
| 2011-07-14 | 2011-07-12 | 28.587 | 288,518 | +33,071 | 0.02% | 8,247,797 |
| 2011-07-13 | 2011-07-11 | 30.305 | 255,447 | +5,702 | 0.02% | 7,741,444 |
| 2011-07-12 | 2011-07-08 | 30.130 | 249,745 | -39,914 | 0.02% | 7,524,842 |
| 2011-07-11 | 2011-07-07 | 29.744 | 289,659 | +15,966 | 0.02% | 8,615,695 |
| 2011-07-08 | 2011-07-06 | 28.517 | 273,693 | +10,263 | 0.02% | 7,804,798 |
| 2011-07-07 | 2011-07-05 | 28.622 | 263,430 | -7,982 | 0.02% | 7,539,852 |
| 2011-07-06 | 2011-07-04 | 28.482 | 271,412 | -19,387 | 0.02% | 7,730,232 |
| 2011-07-05 | 2011-06-30 | 26.763 | 290,799 | -1,140 | 0.02% | 7,782,603 |
| 2011-06-30 | 2011-06-28 | 27.184 | 291,939 | -14,825 | 0.02% | 7,935,993 |
| 2011-06-29 | 2011-06-27 | 27.885 | 306,764 | -67,283 | 0.02% | 8,554,191 |
| 2011-06-28 | 2011-06-24 | 27.008 | 374,047 | -28,510 | 0.02% | 10,102,395 |
| 2011-06-27 | 2011-06-23 | 25.956 | 402,557 | -22,808 | 0.02% | 10,448,803 |
| 2011-06-24 | 2011-06-22 | 25.360 | 425,365 | -71,844 | 0.03% | 10,787,169 |
| 2011-06-23 | 2011-06-21 | 23.711 | 497,209 | -33,071 | 0.03% | 11,789,438 |
| 2011-06-22 | 2011-06-20 | 22.063 | 530,280 | +21,667 | 0.03% | 11,699,393 |
| 2011-06-21 | 2011-06-17 | 23.220 | 508,613 | +100,354 | 0.03% | 11,810,081 |
| 2011-06-20 | 2011-06-16 | 24.027 | 408,259 | +41,054 | 0.02% | 9,809,204 |
| 2011-06-17 | 2011-06-15 | 24.553 | 367,205 | +28,510 | 0.02% | 9,016,003 |
| 2011-06-16 | 2011-06-14 | 25.079 | 338,695 | -82,108 | 0.02% | 8,494,196 |
| 2011-06-15 | 2011-06-13 | 23.816 | 420,803 | +15,965 | 0.03% | 10,022,038 |
| 2011-06-14 | 2011-06-10 | 24.553 | 404,838 | -75,265 | 0.02% | 9,940,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 480,103 | +172,198 | 0.03% | 12,091,113 |
| 2011-06-09 | 2011-06-07 | 26.623 | 307,905 | +6,843 | 0.04% | 8,197,208 |
| 2011-06-08 | 2011-06-03 | 26.623 | 301,062 | +13,684 | 0.04% | 8,015,030 |
| 2011-06-07 | 2011-06-02 | 27.254 | 287,378 | -31,931 | 0.04% | 7,832,168 |
| 2011-06-03 | 2011-06-01 | 27.710 | 319,309 | -1,140 | 0.04% | 8,848,012 |
| 2011-06-01 | 2011-05-30 | 27.219 | 320,449 | -37,633 | 0.04% | 8,722,241 |
| 2011-05-31 | 2011-05-27 | 26.798 | 358,082 | +26,229 | 0.04% | 9,595,846 |
| 2011-05-30 | 2011-05-26 | 25.886 | 331,853 | -44,475 | 0.04% | 8,590,324 |
| 2011-05-27 | 2011-05-25 | 25.675 | 376,328 | +17,106 | 0.05% | 9,662,401 |
| 2011-05-26 | 2011-05-24 | 25.570 | 359,222 | +46,756 | 0.04% | 9,185,396 |
| 2011-05-25 | 2011-05-23 | 24.728 | 312,466 | +22,807 | 0.04% | 7,726,794 |
| 2011-05-24 | 2011-05-20 | 24.904 | 289,659 | +17,106 | 0.04% | 7,213,612 |
| 2011-05-23 | 2011-05-19 | 25.605 | 272,553 | +54,739 | 0.03% | 6,978,808 |
| 2011-05-20 | 2011-05-18 | 26.026 | 217,814 | -7,983 | 0.03% | 5,668,878 |
| 2011-05-19 | 2011-05-17 | 26.307 | 225,797 | +52,458 | 0.03% | 5,940,006 |
| 2011-05-18 | 2011-05-16 | 26.693 | 173,339 | +7,983 | 0.02% | 4,626,881 |
| 2011-05-17 | 2011-05-13 | 27.710 | 165,356 | -41,054 | 0.02% | 4,581,994 |
| 2011-05-16 | 2011-05-12 | 28.552 | 206,410 | +10,263 | 0.03% | 5,893,355 |
| 2011-05-13 | 2011-05-11 | 28.867 | 196,147 | +2,281 | 0.02% | 5,662,249 |
| 2011-05-12 | 2011-05-09 | 28.376 | 193,866 | -37,633 | 0.02% | 5,501,202 |
| 2011-05-11 | 2011-05-06 | 27.429 | 231,499 | -27,369 | 0.03% | 6,349,848 |
| 2011-05-09 | 2011-05-05 | 26.833 | 258,868 | -7,983 | 0.03% | 6,946,199 |
| 2011-05-06 | 2011-05-04 | 26.728 | 266,851 | +86,670 | 0.03% | 7,132,327 |
| 2011-05-05 | 2011-05-03 | 27.920 | 180,181 | +10,263 | 0.02% | 5,030,712 |
| 2011-05-04 | 2011-04-29 | 28.692 | 169,918 | +15,966 | 0.02% | 4,875,286 |
| 2011-05-03 | 2011-04-28 | 111.101 | 153,952 | +46,756 | 0.02% | 17,104,297 |
| 2011-04-29 | 2011-04-27 | 111.985 | 107,196 | +61,904 | 0.01% | 12,004,306 |
| 2011-04-28 | 2011-04-26 | 115.341 | 45,292 | -20,947 | 0.01% | 5,224,009 |
| 2011-04-27 | 2011-04-21 | 109.512 | 66,239 | +12,455 | 0.02% | 7,253,952 |
| 2011-04-26 | 2011-04-20 | 104.036 | 53,784 | -39,631 | 0.01% | 5,595,484 |
| 2011-04-21 | 2011-04-19 | 101.740 | 93,415 | +3,963 | 0.02% | 9,504,042 |
| 2011-04-20 | 2011-04-18 | 103.330 | 89,452 | -15,852 | 0.02% | 9,243,047 |
| 2011-04-19 | 2011-04-15 | 101.033 | 105,304 | -2,264 | 0.03% | 10,639,228 |
| 2011-04-18 | 2011-04-14 | 99.797 | 107,568 | +566 | 0.03% | 10,734,969 |
| 2011-04-15 | 2011-04-13 | 99.974 | 107,002 | +26,043 | 0.03% | 10,697,383 |
| 2011-04-14 | 2011-04-12 | 100.150 | 80,959 | +24,910 | 0.02% | 8,108,069 |
| 2011-04-13 | 2011-04-11 | 99.797 | 56,049 | +2,265 | 0.01% | 5,593,525 |
| 2011-04-12 | 2011-04-08 | 101.387 | 53,784 | -11,889 | 0.01% | 5,452,984 |
| 2011-04-11 | 2011-04-07 | 105.626 | 65,673 | +3,397 | 0.02% | 6,936,770 |
| 2011-04-08 | 2011-04-06 | 102.093 | 62,276 | -2,831 | 0.02% | 6,357,960 |
| 2011-04-07 | 2011-04-04 | 100.327 | 65,107 | +1,132 | 0.02% | 6,531,986 |
| 2011-04-06 | 2011-04-01 | 99.091 | 63,975 | +3,397 | 0.02% | 6,339,316 |
| 2011-04-01 | 2011-03-30 | 97.148 | 60,578 | -5,095 | 0.01% | 5,885,005 |
| 2011-03-31 | 2011-03-29 | 92.202 | 65,673 | +1,698 | 0.02% | 6,055,174 |
| 2011-03-29 | 2011-03-25 | 91.319 | 63,975 | -3,397 | 0.02% | 5,842,115 |
| 2011-03-25 | 2011-03-23 | 87.256 | 67,372 | +2,831 | 0.02% | 5,878,623 |
| 2011-03-24 | 2011-03-22 | 88.846 | 64,541 | -7,360 | 0.02% | 5,734,201 |
| 2011-03-23 | 2011-03-21 | 84.607 | 71,901 | -4,529 | 0.02% | 6,083,306 |
| 2011-03-22 | 2011-03-18 | 81.604 | 76,430 | -2,265 | 0.02% | 6,236,990 |
| 2011-03-21 | 2011-03-17 | 79.308 | 78,695 | +2,831 | 0.02% | 6,241,123 |
| 2011-03-18 | 2011-03-16 | 83.547 | 75,864 | -5,095 | 0.02% | 6,338,203 |
| 2011-03-17 | 2011-03-15 | 82.310 | 80,959 | -7,360 | 0.02% | 6,663,774 |
| 2011-03-16 | 2011-03-14 | 81.427 | 88,319 | -2,831 | 0.02% | 7,191,580 |
| 2011-03-15 | 2011-03-11 | 79.838 | 91,150 | +16,984 | 0.02% | 7,277,201 |
| 2011-03-14 | 2011-03-10 | 79.308 | 74,166 | +5,096 | 0.02% | 5,881,938 |
| 2011-03-11 | 2011-03-09 | 82.840 | 69,070 | -5,096 | 0.02% | 5,721,785 |
| 2011-03-10 | 2011-03-08 | 76.658 | 74,166 | -5,661 | 0.02% | 5,685,437 |
| 2011-03-09 | 2011-03-07 | 75.069 | 79,827 | +11,323 | 0.02% | 5,992,499 |
| 2011-03-08 | 2011-03-04 | 77.365 | 68,504 | -13,021 | 0.02% | 5,299,798 |
| 2011-03-07 | 2011-03-03 | 75.245 | 81,525 | -13,588 | 0.02% | 6,134,365 |
| 2011-03-04 | 2011-03-02 | 70.653 | 95,113 | +13,021 | 0.02% | 6,719,997 |
| 2011-03-03 | 2011-03-01 | 71.006 | 82,092 | -24,344 | 0.02% | 5,829,028 |
| 2011-03-02 | 2011-02-28 | 67.544 | 106,436 | +2,831 | 0.03% | 7,189,119 |
| 2011-03-01 | 2011-02-25 | 66.626 | 103,605 | +1,132 | 0.03% | 6,902,742 |
| 2011-02-28 | 2011-02-24 | 65.213 | 102,473 | -1,698 | 0.03% | 6,682,522 |
| 2011-02-25 | 2011-02-23 | 67.191 | 104,171 | +1,132 | 0.03% | 6,999,332 |
| 2011-02-24 | 2011-02-22 | 66.838 | 103,039 | +3,963 | 0.03% | 6,886,872 |
| 2011-02-23 | 2011-02-21 | 68.604 | 99,076 | -566 | 0.02% | 6,796,995 |
| 2011-02-22 | 2011-02-18 | 69.028 | 99,642 | -7,360 | 0.02% | 6,878,064 |
| 2011-02-21 | 2011-02-17 | 69.310 | 107,002 | -5,662 | 0.03% | 7,416,349 |
| 2011-02-18 | 2011-02-16 | 68.886 | 112,664 | -7,926 | 0.03% | 7,761,024 |
| 2011-02-16 | 2011-02-14 | 67.544 | 120,590 | -7,926 | 0.03% | 8,145,137 |
| 2011-02-15 | 2011-02-11 | 63.305 | 128,516 | +7,926 | 0.03% | 8,135,691 |
| 2011-02-11 | 2011-02-09 | 63.941 | 120,590 | +30,572 | 0.03% | 7,710,616 |
| 2011-02-10 | 2011-02-08 | 66.626 | 90,018 | +15,286 | 0.02% | 5,997,500 |
| 2011-02-09 | 2011-02-07 | 68.392 | 74,732 | +1,699 | 0.02% | 5,111,062 |
| 2011-02-08 | 2011-02-02 | 69.522 | 73,033 | -1,133 | 0.02% | 5,077,424 |
| 2011-02-07 | 2011-01-31 | 68.533 | 74,166 | +4,530 | 0.02% | 5,082,833 |
| 2011-01-31 | 2011-01-27 | 68.745 | 69,636 | -2,831 | 0.02% | 4,787,137 |
| 2011-01-28 | 2011-01-26 | 68.745 | 72,467 | +2,831 | 0.02% | 4,981,755 |
| 2011-01-27 | 2011-01-25 | 67.049 | 69,636 | -11,889 | 0.02% | 4,669,058 |
| 2011-01-26 | 2011-01-24 | 65.848 | 81,525 | -2,831 | 0.02% | 5,368,290 |
| 2011-01-25 | 2011-01-21 | 66.414 | 84,356 | +2,831 | 0.02% | 5,602,386 |
| 2011-01-24 | 2011-01-20 | 66.838 | 81,525 | -1,133 | 0.02% | 5,448,929 |
| 2011-01-21 | 2011-01-19 | 68.321 | 82,658 | -10,190 | 0.02% | 5,647,297 |
| 2011-01-20 | 2011-01-18 | 66.838 | 92,848 | +14,153 | 0.02% | 6,205,731 |
| 2011-01-19 | 2011-01-17 | 66.696 | 78,695 | +4,529 | 0.02% | 5,248,659 |
| 2011-01-18 | 2011-01-14 | 68.816 | 74,166 | -1,132 | 0.02% | 5,103,793 |
| 2011-01-17 | 2011-01-13 | 70.653 | 75,298 | +1,132 | 0.02% | 5,320,013 |
| 2011-01-13 | 2011-01-11 | 72.419 | 74,166 | -3,963 | 0.02% | 5,371,035 |
| 2011-01-12 | 2011-01-10 | 70.229 | 78,129 | +567 | 0.02% | 5,486,911 |
| 2011-01-10 | 2011-01-06 | 70.582 | 77,562 | -3,397 | 0.02% | 5,474,491 |
| 2011-01-07 | 2011-01-05 | 69.876 | 80,959 | -20,382 | 0.02% | 5,657,058 |
| 2011-01-06 | 2011-01-04 | 67.968 | 101,341 | -15,286 | 0.02% | 6,887,942 |
| 2011-01-05 | 2011-01-03 | 64.506 | 116,627 | -8,492 | 0.03% | 7,523,139 |
| 2011-01-04 | 2010-12-31 | 62.952 | 125,119 | +2,265 | 0.03% | 7,876,444 |
| 2011-01-03 | 2010-12-29 | 62.033 | 122,854 | +7,360 | 0.03% | 7,621,019 |
| 2010-12-30 | 2010-12-28 | 61.680 | 115,494 | +1,698 | 0.03% | 7,123,655 |
| 2010-12-29 | 2010-12-24 | 62.245 | 113,796 | +1,132 | 0.03% | 7,083,243 |
| 2010-12-28 | 2010-12-22 | 63.093 | 112,664 | +1,699 | 0.03% | 7,108,302 |
| 2010-12-23 | 2010-12-21 | 63.376 | 110,965 | +3,963 | 0.03% | 7,032,467 |
| 2010-12-22 | 2010-12-20 | 62.669 | 107,002 | +7,360 | 0.03% | 6,705,710 |
| 2010-12-21 | 2010-12-17 | 64.223 | 99,642 | -7,360 | 0.02% | 6,399,345 |
| 2010-12-20 | 2010-12-16 | 63.164 | 107,002 | -6,794 | 0.03% | 6,758,630 |
| 2010-12-17 | 2010-12-15 | 63.517 | 113,796 | -17,551 | 0.03% | 7,227,963 |
| 2010-12-16 | 2010-12-14 | 63.164 | 131,347 | -7,926 | 0.03% | 8,296,347 |
| 2010-12-15 | 2010-12-13 | 60.691 | 139,273 | -3,963 | 0.03% | 8,452,581 |
| 2010-12-14 | 2010-12-10 | 60.408 | 143,236 | +2,831 | 0.04% | 8,652,618 |
| 2010-12-13 | 2010-12-09 | 60.903 | 140,405 | +6,228 | 0.03% | 8,551,043 |
| 2010-12-10 | 2010-12-08 | 62.316 | 134,177 | -566 | 0.03% | 8,361,340 |
| 2010-12-09 | 2010-12-07 | 63.234 | 134,743 | +4,529 | 0.03% | 8,520,370 |
| 2010-12-08 | 2010-12-06 | 63.870 | 130,214 | +5,095 | 0.03% | 8,316,782 |
| 2010-12-07 | 2010-12-03 | 63.305 | 125,119 | -1,698 | 0.03% | 7,920,644 |
| 2010-12-06 | 2010-12-02 | 62.598 | 126,817 | +12,455 | 0.03% | 7,938,536 |
| 2010-12-03 | 2010-12-01 | 64.506 | 114,362 | -18,683 | 0.03% | 7,377,033 |
| 2010-12-02 | 2010-11-30 | 63.234 | 133,045 | +15,286 | 0.03% | 8,412,999 |
| 2010-12-01 | 2010-11-29 | 61.327 | 117,759 | +5,095 | 0.03% | 7,221,760 |
| 2010-11-30 | 2010-11-26 | 60.832 | 112,664 | +2,831 | 0.03% | 6,853,581 |
| 2010-11-29 | 2010-11-25 | 62.245 | 109,833 | -1,132 | 0.03% | 6,836,566 |
| 2010-11-26 | 2010-11-24 | 61.468 | 110,965 | +9,624 | 0.03% | 6,820,787 |
| 2010-11-25 | 2010-11-23 | 61.397 | 101,341 | +1,133 | 0.02% | 6,222,060 |
| 2010-11-24 | 2010-11-22 | 63.658 | 100,208 | -567 | 0.02% | 6,379,056 |
| 2010-11-23 | 2010-11-19 | 63.658 | 100,775 | -16,984 | 0.02% | 6,415,150 |
| 2010-11-22 | 2010-11-18 | 64.153 | 117,759 | +3,963 | 0.03% | 7,554,560 |
| 2010-11-19 | 2010-11-17 | 60.761 | 113,796 | +6,794 | 0.03% | 6,914,403 |
| 2010-11-18 | 2010-11-16 | 63.587 | 107,002 | -3,397 | 0.03% | 6,803,989 |
| 2010-11-17 | 2010-11-15 | 63.941 | 110,399 | +7,360 | 0.03% | 7,058,996 |
| 2010-11-16 | 2010-11-12 | 66.272 | 103,039 | +6,794 | 0.03% | 6,828,632 |
| 2010-11-15 | 2010-11-11 | 69.805 | 96,245 | -566 | 0.02% | 6,718,377 |
| 2010-11-12 | 2010-11-10 | 69.098 | 96,811 | +7,359 | 0.02% | 6,689,487 |
| 2010-11-11 | 2010-11-09 | 71.006 | 89,452 | -4,529 | 0.02% | 6,351,632 |
| 2010-11-10 | 2010-11-08 | 71.006 | 93,981 | +7,926 | 0.02% | 6,673,219 |
| 2010-11-09 | 2010-11-05 | 72.242 | 86,055 | -566 | 0.02% | 6,216,825 |
| 2010-11-08 | 2010-11-04 | 71.359 | 86,621 | -566 | 0.02% | 6,181,214 |
| 2010-11-05 | 2010-11-03 | 71.183 | 87,187 | -13,588 | 0.02% | 6,206,204 |
| 2010-11-04 | 2010-11-02 | 70.158 | 100,775 | +13,588 | 0.02% | 7,070,193 |
| 2010-11-03 | 2010-11-01 | 68.463 | 87,187 | -1,132 | 0.02% | 5,969,043 |
| 2010-11-02 | 2010-10-29 | 66.767 | 88,319 | +5,661 | 0.02% | 5,896,783 |
| 2010-11-01 | 2010-10-28 | 67.049 | 82,658 | -3,963 | 0.02% | 5,542,176 |
| 2010-10-29 | 2010-10-27 | 67.261 | 86,621 | +1,132 | 0.02% | 5,826,253 |
| 2010-10-28 | 2010-10-26 | 71.006 | 85,489 | -1,132 | 0.02% | 6,070,235 |
| 2010-10-27 | 2010-10-25 | 71.359 | 86,621 | -566 | 0.02% | 6,181,214 |
| 2010-10-26 | 2010-10-22 | 70.300 | 87,187 | -2,265 | 0.02% | 6,129,204 |
| 2010-10-25 | 2010-10-21 | 70.829 | 89,452 | +7,360 | 0.02% | 6,335,832 |
| 2010-10-22 | 2010-10-20 | 70.582 | 82,092 | +10,757 | 0.02% | 5,794,228 |
| 2010-10-20 | 2010-10-18 | 70.653 | 71,335 | +5,662 | 0.02% | 5,040,016 |
| 2010-10-19 | 2010-10-15 | 73.302 | 65,673 | -5,662 | 0.02% | 4,813,979 |
| 2010-10-18 | 2010-10-14 | 72.596 | 71,335 | -5,661 | 0.02% | 5,178,616 |
| 2010-10-15 | 2010-10-13 | 70.370 | 76,996 | -9,625 | 0.02% | 5,418,221 |
| 2010-10-14 | 2010-10-12 | 63.941 | 86,621 | +2,265 | 0.02% | 5,538,613 |
| 2010-10-13 | 2010-10-11 | 65.001 | 84,356 | -1,699 | 0.02% | 5,483,187 |
| 2010-10-12 | 2010-10-08 | 64.153 | 86,055 | +2,831 | 0.02% | 5,520,662 |
| 2010-10-11 | 2010-10-07 | 65.354 | 83,224 | +1,699 | 0.02% | 5,439,006 |
| 2010-10-08 | 2010-10-06 | 66.414 | 81,525 | -9,625 | 0.02% | 5,414,369 |
| 2010-10-07 | 2010-10-05 | 65.354 | 91,150 | +6,794 | 0.02% | 5,957,000 |
| 2010-10-06 | 2010-10-04 | 64.294 | 84,356 | +3,963 | 0.02% | 5,423,587 |
| 2010-10-05 | 2010-09-30 | 64.223 | 80,393 | -19,815 | 0.02% | 5,163,110 |
| 2010-10-04 | 2010-09-29 | 61.609 | 100,208 | -2,831 | 0.02% | 6,173,737 |
| 2010-09-30 | 2010-09-28 | 61.115 | 103,039 | +3,397 | 0.03% | 6,297,193 |
| 2010-09-29 | 2010-09-27 | 62.952 | 99,642 | -5,662 | 0.02% | 6,272,626 |
| 2010-09-28 | 2010-09-24 | 60.126 | 105,304 | +7,926 | 0.03% | 6,331,457 |
| 2010-09-27 | 2010-09-22 | 61.185 | 97,378 | -1,132 | 0.02% | 5,958,103 |
| 2010-09-24 | 2010-09-21 | 61.256 | 98,510 | -5,661 | 0.02% | 6,034,324 |
| 2010-09-22 | 2010-09-20 | 60.337 | 104,171 | -1,699 | 0.03% | 6,285,415 |
| 2010-09-21 | 2010-09-17 | 61.680 | 105,870 | -1,698 | 0.03% | 6,530,048 |
| 2010-09-20 | 2010-09-16 | 58.430 | 107,568 | +9,058 | 0.03% | 6,285,182 |
| 2010-09-17 | 2010-09-15 | 57.158 | 98,510 | +3,397 | 0.03% | 5,630,644 |
| 2010-09-16 | 2010-09-14 | 60.479 | 95,113 | -8,492 | 0.03% | 5,752,318 |
| 2010-09-15 | 2010-09-13 | 57.441 | 103,605 | -16,419 | 0.03% | 5,951,144 |
| 2010-09-14 | 2010-09-10 | 55.392 | 120,024 | +567 | 0.04% | 6,648,343 |
| 2010-09-13 | 2010-09-09 | 55.109 | 119,457 | +1,698 | 0.04% | 6,583,176 |
| 2010-09-10 | 2010-09-08 | 54.473 | 117,759 | -6,228 | 0.03% | 6,414,720 |
| 2010-09-09 | 2010-09-07 | 55.109 | 123,987 | -566 | 0.04% | 6,832,820 |
| 2010-09-08 | 2010-09-06 | 53.272 | 124,553 | -566 | 0.04% | 6,635,211 |
| 2010-09-07 | 2010-09-03 | 52.354 | 125,119 | +2,831 | 0.04% | 6,550,443 |
| 2010-09-03 | 2010-09-01 | 51.788 | 122,288 | -3,963 | 0.04% | 6,333,110 |
| 2010-09-02 | 2010-08-31 | 50.234 | 126,251 | -13,022 | 0.04% | 6,342,108 |
| 2010-09-01 | 2010-08-30 | 50.375 | 139,273 | -6,227 | 0.04% | 7,015,937 |
| 2010-08-31 | 2010-08-27 | 49.033 | 145,500 | -2,831 | 0.04% | 7,134,305 |
| 2010-08-27 | 2010-08-25 | 49.598 | 148,331 | +17,551 | 0.04% | 7,356,958 |
| 2010-08-26 | 2010-08-24 | 51.647 | 130,780 | +566 | 0.04% | 6,754,418 |
| 2010-08-24 | 2010-08-20 | 52.142 | 130,214 | -6,794 | 0.04% | 6,789,586 |
| 2010-08-23 | 2010-08-19 | 52.566 | 137,008 | -1,699 | 0.04% | 7,201,917 |
| 2010-08-20 | 2010-08-18 | 51.223 | 138,707 | -30,005 | 0.04% | 7,105,025 |
| 2010-08-19 | 2010-08-17 | 48.821 | 168,712 | +9,058 | 0.05% | 8,236,700 |
| 2010-08-18 | 2010-08-16 | 48.397 | 159,654 | +6,794 | 0.05% | 7,726,799 |
| 2010-08-17 | 2010-08-13 | 49.245 | 152,860 | -8,492 | 0.04% | 7,527,588 |
| 2010-08-16 | 2010-08-12 | 48.892 | 161,352 | +9,058 | 0.05% | 7,888,777 |
| 2010-08-13 | 2010-08-11 | 49.952 | 152,294 | +14,720 | 0.04% | 7,607,316 |
| 2010-08-12 | 2010-08-10 | 51.577 | 137,574 | +1,132 | 0.04% | 7,095,589 |
| 2010-08-11 | 2010-08-09 | 52.636 | 136,442 | +1,132 | 0.04% | 7,181,804 |
| 2010-08-10 | 2010-08-06 | 52.000 | 135,310 | +4,530 | 0.04% | 7,036,180 |
| 2010-08-09 | 2010-08-05 | 52.424 | 130,780 | +566 | 0.04% | 6,856,058 |
| 2010-08-06 | 2010-08-04 | 52.778 | 130,214 | -7,926 | 0.04% | 6,872,385 |
| 2010-08-04 | 2010-08-02 | 53.202 | 138,140 | -567 | 0.04% | 7,349,261 |
| 2010-08-02 | 2010-07-29 | 51.788 | 138,707 | -7,359 | 0.04% | 7,183,425 |
| 2010-07-30 | 2010-07-28 | 51.365 | 146,066 | -6,794 | 0.04% | 7,502,617 |
| 2010-07-29 | 2010-07-27 | 50.022 | 152,860 | +9,058 | 0.04% | 7,646,388 |
| 2010-07-28 | 2010-07-26 | 50.093 | 143,802 | -2,831 | 0.04% | 7,203,447 |
| 2010-07-27 | 2010-07-23 | 51.153 | 146,633 | -27,741 | 0.04% | 7,500,661 |
| 2010-07-26 | 2010-07-22 | 47.761 | 174,374 | -1,132 | 0.05% | 8,328,325 |
| 2010-07-23 | 2010-07-21 | 47.055 | 175,506 | -2,265 | 0.05% | 8,258,391 |
| 2010-07-22 | 2010-07-20 | 46.701 | 177,771 | -1,132 | 0.05% | 8,302,170 |
| 2010-07-20 | 2010-07-16 | 45.147 | 178,903 | -566 | 0.05% | 8,076,956 |
| 2010-07-19 | 2010-07-15 | 45.288 | 179,469 | -1,699 | 0.05% | 8,127,869 |
| 2010-07-16 | 2010-07-14 | 45.430 | 181,168 | -566 | 0.05% | 8,230,414 |
| 2010-07-15 | 2010-07-13 | 45.571 | 181,734 | +1,132 | 0.05% | 8,281,807 |
| 2010-07-14 | 2010-07-12 | 46.772 | 180,602 | -3,963 | 0.05% | 8,447,142 |
| 2010-07-13 | 2010-07-09 | 44.582 | 184,565 | -2,264 | 0.05% | 8,228,259 |
| 2010-07-12 | 2010-07-08 | 43.169 | 186,829 | +5,095 | 0.05% | 8,065,192 |
| 2010-07-09 | 2010-07-07 | 42.816 | 181,734 | -5,661 | 0.05% | 7,781,047 |
| 2010-07-08 | 2010-07-06 | 43.098 | 187,395 | +3,397 | 0.06% | 8,076,386 |
| 2010-07-07 | 2010-07-05 | 41.826 | 183,998 | -2,265 | 0.05% | 7,695,982 |
| 2010-07-06 | 2010-07-02 | 42.462 | 186,263 | +2,831 | 0.05% | 7,909,159 |
| 2010-07-05 | 2010-06-30 | 44.299 | 183,432 | -2,265 | 0.05% | 8,125,907 |
| 2010-07-02 | 2010-06-29 | 44.511 | 185,697 | -7,926 | 0.05% | 8,265,605 |
| 2010-06-30 | 2010-06-28 | 45.924 | 193,623 | +5,662 | 0.06% | 8,892,002 |
| 2010-06-29 | 2010-06-25 | 45.783 | 187,961 | -11,890 | 0.06% | 8,605,418 |
| 2010-06-28 | 2010-06-24 | 45.218 | 199,851 | +10,757 | 0.06% | 9,036,818 |
| 2010-06-25 | 2010-06-23 | 45.218 | 189,094 | -3,963 | 0.06% | 8,550,410 |
| 2010-06-24 | 2010-06-22 | 45.076 | 193,057 | -9,058 | 0.06% | 8,702,328 |
| 2010-06-23 | 2010-06-21 | 45.147 | 202,115 | +1,132 | 0.06% | 9,124,911 |
| 2010-06-21 | 2010-06-17 | 42.957 | 200,983 | -8,492 | 0.06% | 8,633,604 |
| 2010-06-18 | 2010-06-15 | 42.674 | 209,475 | +1,698 | 0.06% | 8,939,194 |
| 2010-06-14 | 2010-06-10 | 41.191 | 207,777 | +2,831 | 0.06% | 8,558,453 |
| 2010-06-11 | 2010-06-09 | 41.685 | 204,946 | -2,265 | 0.06% | 8,543,202 |
| 2010-06-10 | 2010-06-08 | 42.250 | 207,211 | +3,397 | 0.06% | 8,754,739 |
| 2010-06-09 | 2010-06-07 | 42.321 | 203,814 | +1,699 | 0.06% | 8,625,615 |
| 2010-06-08 | 2010-06-04 | 43.169 | 202,115 | +2,264 | 0.06% | 8,725,071 |
| 2010-06-07 | 2010-06-03 | 42.816 | 199,851 | -2,830 | 0.06% | 8,556,737 |
| 2010-06-04 | 2010-06-02 | 41.897 | 202,681 | +2,264 | 0.06% | 8,491,745 |
| 2010-06-03 | 2010-06-01 | 43.028 | 200,417 | -566 | 0.06% | 8,623,451 |
| 2010-06-01 | 2010-05-28 | 44.017 | 200,983 | -5,661 | 0.06% | 8,846,604 |
| 2010-05-31 | 2010-05-27 | 43.310 | 206,644 | +1,132 | 0.06% | 8,949,783 |
| 2010-05-28 | 2010-05-26 | 41.614 | 205,512 | -566 | 0.06% | 8,552,276 |
| 2010-05-27 | 2010-05-25 | 39.636 | 206,078 | -566 | 0.06% | 8,168,150 |
| 2010-05-25 | 2010-05-20 | 40.272 | 206,644 | -6,794 | 0.06% | 8,321,984 |
| 2010-05-24 | 2010-05-19 | 38.930 | 213,438 | +2,831 | 0.06% | 8,309,073 |
| 2010-05-19 | 2010-05-17 | 39.778 | 210,607 | +2,830 | 0.06% | 8,377,423 |
| 2010-05-18 | 2010-05-14 | 42.040 | 207,777 | +9,059 | 0.06% | 8,734,972 |
| 2010-05-17 | 2010-05-13 | 43.392 | 198,718 | -17,213 | 0.06% | 8,622,707 |
| 2010-05-14 | 2010-05-12 | 40.973 | 215,931 | -562 | 0.06% | 8,847,367 |
| 2010-05-13 | 2010-05-11 | 41.187 | 216,493 | -17,432 | 0.06% | 8,916,594 |
| 2010-05-11 | 2010-05-07 | 37.274 | 233,925 | +16,870 | 0.07% | 8,719,358 |
| 2010-05-10 | 2010-05-06 | 38.626 | 217,055 | +12,933 | 0.06% | 8,383,902 |
| 2010-05-07 | 2010-05-05 | 40.617 | 204,122 | +24,742 | 0.06% | 8,290,916 |
| 2010-05-06 | 2010-05-04 | 43.463 | 179,380 | +9,559 | 0.05% | 7,796,359 |
| 2010-05-05 | 2010-05-03 | 44.885 | 169,821 | +3,937 | 0.05% | 7,622,498 |
| 2010-05-04 | 2010-04-30 | 46.166 | 165,884 | +562 | 0.05% | 7,658,184 |
| 2010-05-03 | 2010-04-29 | 45.597 | 165,322 | +562 | 0.05% | 7,538,158 |
| 2010-04-30 | 2010-04-28 | 45.668 | 164,760 | +4,499 | 0.05% | 7,524,253 |
| 2010-04-29 | 2010-04-27 | 46.664 | 160,261 | +3,936 | 0.05% | 7,478,393 |
| 2010-04-28 | 2010-04-26 | 47.091 | 156,325 | +6,186 | 0.05% | 7,361,444 |
| 2010-04-27 | 2010-04-23 | 47.233 | 150,139 | +7,872 | 0.04% | 7,091,501 |
| 2010-04-26 | 2010-04-22 | 49.509 | 142,267 | +1,687 | 0.04% | 7,043,524 |
| 2010-04-23 | 2010-04-21 | 50.292 | 140,580 | +3,374 | 0.04% | 7,070,002 |
| 2010-04-22 | 2010-04-20 | 49.509 | 137,206 | +6,748 | 0.04% | 6,792,958 |
| 2010-04-21 | 2010-04-19 | 49.865 | 130,458 | +16,307 | 0.04% | 6,505,270 |
| 2010-04-20 | 2010-04-16 | 54.062 | 114,151 | -1,125 | 0.03% | 6,171,204 |
| 2010-04-19 | 2010-04-15 | 53.706 | 115,276 | -2,811 | 0.03% | 6,191,023 |
| 2010-04-16 | 2010-04-14 | 53.564 | 118,087 | -1,125 | 0.03% | 6,325,191 |
| 2010-04-15 | 2010-04-13 | 52.639 | 119,212 | -3,374 | 0.04% | 6,275,210 |
| 2010-04-14 | 2010-04-12 | 54.631 | 122,586 | -5,061 | 0.04% | 6,696,975 |
| 2010-04-13 | 2010-04-09 | 56.765 | 127,647 | -6,185 | 0.04% | 7,245,862 |
| 2010-04-09 | 2010-04-07 | 56.836 | 133,832 | -1,687 | 0.04% | 7,606,473 |
| 2010-04-08 | 2010-04-01 | 56.196 | 135,519 | -8,997 | 0.04% | 7,615,595 |
| 2010-04-07 | 2010-03-31 | 53.493 | 144,516 | -5,623 | 0.04% | 7,730,549 |
| 2010-04-01 | 2010-03-30 | 53.208 | 150,139 | -3,374 | 0.04% | 7,988,619 |
| 2010-03-30 | 2010-03-26 | 51.572 | 153,513 | +1,124 | 0.05% | 7,916,983 |
| 2010-03-29 | 2010-03-25 | 50.790 | 152,389 | +1,125 | 0.05% | 7,739,776 |
| 2010-03-26 | 2010-03-24 | 51.785 | 151,264 | -1,125 | 0.04% | 7,833,278 |
| 2010-03-25 | 2010-03-23 | 50.007 | 152,389 | -1,124 | 0.05% | 7,620,536 |
| 2010-03-22 | 2010-03-18 | 51.145 | 153,513 | -1,687 | 0.05% | 7,851,464 |
| 2010-03-19 | 2010-03-17 | 51.714 | 155,200 | +1,687 | 0.05% | 8,026,066 |
| 2010-03-18 | 2010-03-16 | 50.292 | 153,513 | -563 | 0.05% | 7,720,424 |
| 2010-03-15 | 2010-03-11 | 52.639 | 154,076 | -1,687 | 0.05% | 8,110,419 |
| 2010-03-11 | 2010-03-09 | 53.208 | 155,763 | -1,124 | 0.05% | 8,287,861 |
| 2010-03-10 | 2010-03-08 | 52.355 | 156,887 | -4,499 | 0.05% | 8,213,747 |
| 2010-03-09 | 2010-03-05 | 51.430 | 161,386 | -1,687 | 0.05% | 8,300,050 |
| 2010-03-08 | 2010-03-04 | 50.149 | 163,073 | -17,994 | 0.05% | 8,178,012 |
| 2010-03-05 | 2010-03-03 | 50.292 | 181,067 | +9,559 | 0.05% | 9,106,160 |
| 2010-03-04 | 2010-03-02 | 51.074 | 171,508 | -10,121 | 0.05% | 8,759,623 |
| 2010-03-03 | 2010-03-01 | 50.078 | 181,629 | +3,374 | 0.05% | 9,095,664 |
| 2010-03-02 | 2010-02-26 | 47.517 | 178,255 | -563 | 0.05% | 8,470,221 |
| 2010-03-01 | 2010-02-25 | 47.020 | 178,818 | -5,061 | 0.05% | 8,407,933 |
| 2010-02-26 | 2010-02-24 | 47.517 | 183,879 | -1,687 | 0.05% | 8,737,459 |
| 2010-02-25 | 2010-02-23 | 47.304 | 185,566 | +2,812 | 0.05% | 8,778,021 |
| 2010-02-24 | 2010-02-22 | 46.948 | 182,754 | -3,936 | 0.05% | 8,580,002 |
| 2010-02-23 | 2010-02-19 | 46.593 | 186,690 | +1,124 | 0.06% | 8,698,391 |
| 2010-02-22 | 2010-02-18 | 47.660 | 185,566 | -5,623 | 0.05% | 8,844,021 |
| 2010-02-18 | 2010-02-12 | 47.446 | 191,189 | +4,499 | 0.06% | 9,071,212 |
| 2010-02-17 | 2010-02-11 | 48.087 | 186,690 | +1,124 | 0.06% | 8,977,271 |
| 2010-02-12 | 2010-02-10 | 48.087 | 185,566 | -16,869 | 0.05% | 8,923,222 |
| 2010-02-11 | 2010-02-09 | 46.450 | 202,435 | +6,185 | 0.06% | 9,403,193 |
| 2010-02-10 | 2010-02-08 | 45.952 | 196,250 | -562 | 0.06% | 9,018,177 |
| 2010-02-09 | 2010-02-05 | 45.312 | 196,812 | -48,922 | 0.06% | 8,918,002 |
| 2010-02-08 | 2010-02-04 | 47.517 | 245,734 | +16,307 | 0.07% | 11,676,651 |
| 2010-02-05 | 2010-02-03 | 50.292 | 229,427 | +13,496 | 0.07% | 11,538,265 |
| 2010-02-04 | 2010-02-02 | 49.082 | 215,931 | +22,493 | 0.06% | 10,598,409 |
| 2010-02-03 | 2010-02-01 | 51.145 | 193,438 | +14,058 | 0.06% | 9,893,438 |
| 2010-02-02 | 2010-01-29 | 46.024 | 179,380 | +5,061 | 0.05% | 8,255,718 |
| 2010-02-01 | 2010-01-28 | 45.241 | 174,319 | -1,125 | 0.05% | 7,886,393 |
| 2010-01-29 | 2010-01-27 | 45.170 | 175,444 | -11,809 | 0.05% | 7,924,809 |
| 2010-01-28 | 2010-01-26 | 45.881 | 187,253 | +30,928 | 0.06% | 8,591,422 |
| 2010-01-27 | 2010-01-25 | 48.015 | 156,325 | -11,809 | 0.05% | 7,506,004 |
| 2010-01-26 | 2010-01-22 | 48.158 | 168,134 | +25,305 | 0.05% | 8,096,938 |
| 2010-01-25 | 2010-01-21 | 49.651 | 142,829 | -61,855 | 0.04% | 7,091,668 |
| 2010-01-22 | 2010-01-20 | 50.221 | 204,684 | +6,747 | 0.06% | 10,279,339 |
| 2010-01-21 | 2010-01-19 | 51.928 | 197,937 | +46,673 | 0.06% | 10,278,421 |
| 2010-01-20 | 2010-01-18 | 49.794 | 151,264 | +7,872 | 0.04% | 7,531,998 |
| 2010-01-19 | 2010-01-15 | 50.932 | 143,392 | +3,937 | 0.04% | 7,303,222 |
| 2010-01-18 | 2010-01-14 | 52.212 | 139,455 | -6,748 | 0.04% | 7,281,263 |
| 2010-01-15 | 2010-01-13 | 52.995 | 146,203 | -9,560 | 0.04% | 7,747,991 |
| 2010-01-14 | 2010-01-12 | 55.342 | 155,763 | +20,806 | 0.05% | 8,620,262 |
| 2010-01-13 | 2010-01-11 | 55.769 | 134,957 | -43,298 | 0.04% | 7,526,413 |
| 2010-01-12 | 2010-01-08 | 55.129 | 178,255 | +7,872 | 0.05% | 9,826,978 |
| 2010-01-11 | 2010-01-07 | 54.346 | 170,383 | -10,122 | 0.05% | 9,259,685 |
| 2010-01-08 | 2010-01-06 | 55.484 | 180,505 | +47,235 | 0.05% | 10,015,218 |
| 2010-01-07 | 2010-01-05 | 56.907 | 133,270 | +17,432 | 0.04% | 7,584,011 |
| 2010-01-06 | 2010-01-04 | 56.338 | 115,838 | +11,247 | 0.03% | 6,526,086 |
| 2009-12-30 | 2009-12-28 | 56.196 | 104,591 | +562 | 0.03% | 5,877,572 |
| 2009-12-29 | 2009-12-24 | 55.129 | 104,029 | -2,249 | 0.03% | 5,734,990 |
| 2009-12-28 | 2009-12-22 | 53.706 | 106,278 | -2,812 | 0.03% | 5,707,776 |
| 2009-12-23 | 2009-12-21 | 53.493 | 109,090 | -3,374 | 0.03% | 5,835,517 |
| 2009-12-22 | 2009-12-18 | 53.564 | 112,464 | +12,933 | 0.03% | 6,024,002 |
| 2009-12-21 | 2009-12-17 | 55.271 | 99,531 | +2,812 | 0.03% | 5,501,181 |
| 2009-12-18 | 2009-12-16 | 57.618 | 96,719 | +1,687 | 0.03% | 5,572,799 |
| 2009-12-16 | 2009-12-14 | 58.614 | 95,032 | -1,687 | 0.03% | 5,570,237 |
| 2009-12-14 | 2009-12-10 | 57.476 | 96,719 | -3,374 | 0.03% | 5,559,039 |
| 2009-12-11 | 2009-12-09 | 57.761 | 100,093 | +2,812 | 0.03% | 5,781,444 |
| 2009-12-10 | 2009-12-08 | 59.752 | 97,281 | +562 | 0.03% | 5,812,780 |
| 2009-12-09 | 2009-12-07 | 61.317 | 96,719 | +2,812 | 0.03% | 5,930,559 |
| 2009-12-08 | 2009-12-04 | 61.033 | 93,907 | -563 | 0.03% | 5,731,415 |
| 2009-12-07 | 2009-12-03 | 61.602 | 94,470 | -6,185 | 0.03% | 5,819,536 |
| 2009-12-04 | 2009-12-02 | 61.886 | 100,655 | -27,554 | 0.03% | 6,229,184 |
| 2009-12-03 | 2009-12-01 | 58.045 | 128,209 | +11,246 | 0.04% | 7,441,924 |
| 2009-12-02 | 2009-11-30 | 53.066 | 116,963 | +8,435 | 0.03% | 6,206,745 |
| 2009-12-01 | 2009-11-27 | 53.279 | 108,528 | -17,994 | 0.03% | 5,782,294 |
| 2009-11-30 | 2009-11-26 | 56.836 | 126,522 | +6,186 | 0.04% | 7,191,002 |
| 2009-11-27 | 2009-11-25 | 58.045 | 120,336 | +562 | 0.04% | 6,984,934 |
| 2009-11-26 | 2009-11-24 | 58.330 | 119,774 | -3,374 | 0.04% | 6,986,392 |
| 2009-11-25 | 2009-11-23 | 58.828 | 123,148 | -4,499 | 0.04% | 7,244,517 |
| 2009-11-24 | 2009-11-20 | 58.330 | 127,647 | +3,374 | 0.04% | 7,445,623 |
| 2009-11-23 | 2009-11-19 | 58.045 | 124,273 | +563 | 0.04% | 7,213,458 |
| 2009-11-20 | 2009-11-18 | 58.757 | 123,710 | +2,249 | 0.04% | 7,268,778 |
| 2009-11-19 | 2009-11-17 | 59.112 | 121,461 | +1,125 | 0.04% | 7,179,835 |
| 2009-11-18 | 2009-11-16 | 60.108 | 120,336 | -6,748 | 0.04% | 7,233,173 |
| 2009-11-17 | 2009-11-13 | 59.468 | 127,084 | +6,185 | 0.04% | 7,557,423 |
| 2009-11-16 | 2009-11-12 | 57.547 | 120,899 | +3,374 | 0.04% | 6,957,413 |
| 2009-11-13 | 2009-11-11 | 59.041 | 117,525 | -17,994 | 0.03% | 6,938,809 |
| 2009-11-12 | 2009-11-10 | 58.828 | 135,519 | +39,362 | 0.04% | 7,972,275 |
| 2009-11-11 | 2009-11-09 | 59.681 | 96,157 | -136,643 | 0.03% | 5,738,778 |
| 2009-11-10 | 2009-11-06 | 58.970 | 232,800 | +124,835 | 0.07% | 13,728,215 |
| 2009-11-09 | 2009-11-05 | 58.330 | 107,965 | -10,122 | 0.03% | 6,297,576 |
| 2009-11-06 | 2009-11-04 | 58.330 | 118,087 | +8,435 | 0.03% | 6,887,990 |
| 2009-11-05 | 2009-11-03 | 58.045 | 109,652 | -1,687 | 0.03% | 6,364,778 |
| 2009-11-04 | 2009-11-02 | 59.041 | 111,339 | +15,745 | 0.03% | 6,573,580 |
| 2009-11-03 | 2009-10-30 | 60.677 | 95,594 | -7,873 | 0.03% | 5,800,377 |
| 2009-11-02 | 2009-10-29 | 59.183 | 103,467 | +562 | 0.03% | 6,123,529 |
| 2009-10-30 | 2009-10-28 | 60.464 | 102,905 | +3,937 | 0.03% | 6,222,028 |
| 2009-10-29 | 2009-10-27 | 61.317 | 98,968 | +6,748 | 0.03% | 6,068,462 |
| 2009-10-28 | 2009-10-23 | 61.460 | 92,220 | +21,930 | 0.03% | 5,667,812 |
| 2009-10-27 | 2009-10-22 | 61.673 | 70,290 | +1,687 | 0.02% | 4,335,001 |
| 2009-10-23 | 2009-10-21 | 63.309 | 68,603 | -17,432 | 0.02% | 4,343,199 |
| 2009-10-22 | 2009-10-20 | 62.456 | 86,035 | +5,623 | 0.03% | 5,373,364 |
| 2009-10-21 | 2009-10-19 | 63.309 | 80,412 | +17,432 | 0.02% | 5,090,817 |
| 2009-10-20 | 2009-10-16 | 63.736 | 62,980 | -2,811 | 0.02% | 4,014,091 |
| 2009-10-19 | 2009-10-15 | 64.021 | 65,791 | -1,125 | 0.02% | 4,211,973 |
| 2009-10-16 | 2009-10-14 | 63.949 | 66,916 | -562 | 0.02% | 4,279,236 |
| 2009-10-15 | 2009-10-13 | 63.878 | 67,478 | +2,249 | 0.02% | 4,310,376 |
| 2009-10-14 | 2009-10-12 | 64.874 | 65,229 | +5,623 | 0.02% | 4,231,673 |
| 2009-10-13 | 2009-10-09 | 66.226 | 59,606 | -3,374 | 0.02% | 3,947,446 |
| 2009-10-09 | 2009-10-07 | 64.447 | 62,980 | -3,374 | 0.02% | 4,058,891 |
| 2009-10-08 | 2009-10-06 | 63.309 | 66,354 | +7,310 | 0.02% | 4,200,816 |
| 2009-10-07 | 2009-10-05 | 63.238 | 59,044 | -8,997 | 0.02% | 3,733,826 |
| 2009-10-06 | 2009-10-02 | 62.029 | 68,041 | +3,374 | 0.02% | 4,220,498 |
| 2009-10-05 | 2009-09-30 | 64.874 | 64,667 | -16,869 | 0.02% | 4,195,214 |
| 2009-10-02 | 2009-09-29 | 65.372 | 81,536 | -13,496 | 0.02% | 5,330,175 |
| 2009-09-30 | 2009-09-28 | 64.092 | 95,032 | +40,487 | 0.03% | 6,090,756 |
| 2009-09-29 | 2009-09-25 | 66.155 | 54,545 | -61,293 | 0.02% | 3,608,398 |
| 2009-09-28 | 2009-09-24 | 64.021 | 115,838 | +6,186 | 0.03% | 7,416,007 |
| 2009-09-25 | 2009-09-23 | 69.640 | 109,652 | +20,805 | 0.03% | 7,636,174 |
| 2009-09-24 | 2009-09-22 | 67.293 | 88,847 | +12,934 | 0.03% | 5,978,751 |
| 2009-09-23 | 2009-09-21 | 66.368 | 75,913 | -1,125 | 0.02% | 5,038,188 |
| 2009-09-22 | 2009-09-18 | 67.506 | 77,038 | +8,997 | 0.02% | 5,200,532 |
| 2009-09-21 | 2009-09-17 | 67.008 | 68,041 | -19,119 | 0.02% | 4,559,300 |
| 2009-09-18 | 2009-09-16 | 62.953 | 87,160 | -6,747 | 0.03% | 5,487,027 |
| 2009-09-17 | 2009-09-15 | 60.819 | 93,907 | -1,687 | 0.03% | 5,711,375 |
| 2009-09-16 | 2009-09-14 | 60.179 | 95,594 | +4,498 | 0.03% | 5,752,777 |
| 2009-09-15 | 2009-09-11 | 61.744 | 91,096 | -2,811 | 0.03% | 5,624,651 |
| 2009-09-14 | 2009-09-10 | 61.033 | 93,907 | +3,936 | 0.03% | 5,731,415 |
| 2009-09-11 | 2009-09-09 | 61.175 | 89,971 | -562 | 0.03% | 5,503,989 |
| 2009-09-10 | 2009-09-08 | 62.527 | 90,533 | -3,937 | 0.03% | 5,660,729 |
| 2009-09-09 | 2009-09-07 | 61.958 | 94,470 | -7,872 | 0.03% | 5,853,136 |
| 2009-09-08 | 2009-09-04 | 60.677 | 102,342 | -6,186 | 0.03% | 6,209,827 |
| 2009-09-07 | 2009-09-03 | 58.188 | 108,528 | -562 | 0.03% | 6,314,976 |
| 2009-09-04 | 2009-09-02 | 56.480 | 109,090 | -3,936 | 0.03% | 6,161,437 |
| 2009-09-03 | 2009-09-01 | 57.690 | 113,026 | -2,250 | 0.03% | 6,520,423 |
| 2009-09-01 | 2009-08-28 | 58.970 | 115,276 | -11,808 | 0.03% | 6,797,825 |
| 2009-08-31 | 2009-08-27 | 58.116 | 127,084 | +7,872 | 0.04% | 7,385,663 |
| 2009-08-28 | 2009-08-26 | 61.958 | 119,212 | -14,058 | 0.04% | 7,386,092 |
| 2009-08-27 | 2009-08-25 | 60.606 | 133,270 | +3,374 | 0.04% | 8,076,972 |
| 2009-08-26 | 2009-08-24 | 61.317 | 129,896 | +8,435 | 0.04% | 7,964,887 |
| 2009-08-25 | 2009-08-21 | 58.472 | 121,461 | -1,687 | 0.04% | 7,102,075 |
| 2009-08-21 | 2009-08-19 | 53.991 | 123,148 | -2,812 | 0.04% | 6,648,837 |
| 2009-08-20 | 2009-08-18 | 55.058 | 125,960 | +2,812 | 0.04% | 6,935,059 |
| 2009-08-19 | 2009-08-17 | 54.062 | 123,148 | +7,310 | 0.04% | 6,657,597 |
| 2009-08-18 | 2009-08-14 | 58.116 | 115,838 | -562 | 0.03% | 6,732,086 |
| 2009-08-17 | 2009-08-13 | 58.685 | 116,400 | +5,061 | 0.03% | 6,830,988 |
| 2009-08-14 | 2009-08-12 | 58.685 | 111,339 | +1,124 | 0.03% | 6,533,981 |
| 2009-08-12 | 2009-08-10 | 60.393 | 110,215 | -3,374 | 0.03% | 6,656,179 |
| 2009-08-11 | 2009-08-07 | 60.037 | 113,589 | -3,374 | 0.03% | 6,819,543 |
| 2009-08-10 | 2009-08-06 | 62.598 | 116,963 | +5,624 | 0.03% | 7,321,629 |
| 2009-08-07 | 2009-08-05 | 63.309 | 111,339 | +7,872 | 0.03% | 7,048,779 |
| 2009-08-05 | 2009-08-03 | 64.234 | 103,467 | -12,933 | 0.03% | 6,646,089 |
| 2009-08-04 | 2009-07-31 | 60.037 | 116,400 | -2,812 | 0.03% | 6,988,307 |
| 2009-08-03 | 2009-07-30 | 59.326 | 119,212 | +7,873 | 0.04% | 7,072,331 |
| 2009-07-30 | 2009-07-28 | 63.523 | 111,339 | -7,873 | 0.03% | 7,072,539 |
| 2009-07-29 | 2009-07-27 | 63.025 | 119,212 | +8,997 | 0.04% | 7,513,292 |
| 2009-07-28 | 2009-07-24 | 60.606 | 110,215 | +1,687 | 0.03% | 6,679,699 |
| 2009-07-27 | 2009-07-23 | 61.602 | 108,528 | +2,250 | 0.03% | 6,685,537 |
| 2009-07-24 | 2009-07-22 | 61.317 | 106,278 | -7,873 | 0.03% | 6,516,692 |
| 2009-07-23 | 2009-07-21 | 61.033 | 114,151 | -6,185 | 0.03% | 6,966,964 |
| 2009-07-22 | 2009-07-20 | 61.033 | 120,336 | -20,806 | 0.04% | 7,344,453 |
| 2009-07-21 | 2009-07-17 | 61.033 | 141,142 | -4,499 | 0.04% | 8,614,303 |
| 2009-07-20 | 2009-07-16 | 58.614 | 145,641 | -10,684 | 0.04% | 8,536,649 |
| 2009-07-17 | 2009-07-15 | 56.267 | 156,325 | -5,061 | 0.05% | 8,795,925 |
| 2009-07-16 | 2009-07-14 | 55.556 | 161,386 | -36,551 | 0.05% | 8,965,891 |
| 2009-07-15 | 2009-07-13 | 54.346 | 197,937 | +8,998 | 0.06% | 10,757,142 |
| 2009-07-14 | 2009-07-10 | 53.635 | 188,939 | -2,812 | 0.06% | 10,133,735 |
| 2009-07-13 | 2009-07-09 | 56.623 | 191,751 | -30,928 | 0.06% | 10,857,436 |
| 2009-07-10 | 2009-07-08 | 51.003 | 222,679 | +59,044 | 0.07% | 11,357,297 |
| 2009-07-09 | 2009-07-07 | 49.865 | 163,635 | +14,058 | 0.05% | 8,159,636 |
| 2009-07-08 | 2009-07-06 | 50.434 | 149,577 | +7,310 | 0.04% | 7,543,756 |
| 2009-07-07 | 2009-07-03 | 51.288 | 142,267 | +11,246 | 0.04% | 7,296,524 |
| 2009-07-06 | 2009-07-02 | 52.852 | 131,021 | +5,624 | 0.04% | 6,924,785 |
| 2009-07-03 | 2009-06-30 | 53.422 | 125,397 | -1,687 | 0.04% | 6,698,903 |
| 2009-07-02 | 2009-06-29 | 54.275 | 127,084 | +7,872 | 0.04% | 6,897,504 |
| 2009-06-29 | 2009-06-25 | 56.125 | 119,212 | -1,124 | 0.04% | 6,690,731 |
| 2009-06-26 | 2009-06-24 | 53.919 | 120,336 | -9,560 | 0.04% | 6,488,456 |
| 2009-06-25 | 2009-06-23 | 51.572 | 129,896 | -2,811 | 0.04% | 6,699,006 |
| 2009-06-24 | 2009-06-22 | 54.275 | 132,707 | +1,686 | 0.04% | 7,202,694 |
| 2009-06-23 | 2009-06-19 | 55.556 | 131,021 | -5,060 | 0.04% | 7,278,946 |
| 2009-06-22 | 2009-06-18 | 52.710 | 136,081 | +3,936 | 0.04% | 7,172,859 |
| 2009-06-19 | 2009-06-17 | 53.991 | 132,145 | -16,870 | 0.04% | 7,134,591 |
| 2009-06-18 | 2009-06-16 | 56.338 | 149,015 | -4,498 | 0.04% | 8,395,213 |
| 2009-06-17 | 2009-06-15 | 58.401 | 153,513 | -41,050 | 0.05% | 8,965,301 |
| 2009-06-16 | 2009-06-12 | 58.614 | 194,563 | +11,247 | 0.06% | 11,404,179 |
| 2009-06-15 | 2009-06-11 | 58.757 | 183,316 | +46,110 | 0.05% | 10,771,024 |
| 2009-06-12 | 2009-06-10 | 60.677 | 137,206 | -1,125 | 0.04% | 8,325,277 |
| 2009-06-11 | 2009-06-09 | 59.255 | 138,331 | +15,183 | 0.04% | 8,196,739 |
| 2009-06-10 | 2009-06-08 | 62.669 | 123,148 | +3,936 | 0.04% | 7,717,557 |
| 2009-06-09 | 2009-06-05 | 65.585 | 119,212 | -15,745 | 0.04% | 7,818,573 |
| 2009-06-08 | 2009-06-04 | 61.602 | 134,957 | -5,623 | 0.04% | 8,313,614 |
| 2009-06-05 | 2009-06-03 | 60.677 | 140,580 | -10,684 | 0.04% | 8,530,002 |
| 2009-06-04 | 2009-06-02 | 60.393 | 151,264 | +8,997 | 0.04% | 9,135,238 |
| 2009-06-03 | 2009-06-01 | 63.238 | 142,267 | -10,684 | 0.04% | 8,996,685 |
| 2009-06-02 | 2009-05-29 | 60.108 | 152,951 | -4,499 | 0.05% | 9,193,600 |
| 2009-06-01 | 2009-05-27 | 57.405 | 157,450 | +12,371 | 0.05% | 9,038,425 |
| 2009-05-29 | 2009-05-26 | 56.907 | 145,079 | +7,873 | 0.04% | 8,256,027 |
| 2009-05-27 | 2009-05-25 | 59.326 | 137,206 | +2,249 | 0.04% | 8,139,837 |
| 2009-05-26 | 2009-05-22 | 59.223 | 134,957 | +3,374 | 0.04% | 7,992,589 |
| 2009-05-25 | 2009-05-21 | 61.221 | 131,583 | +6,011 | 0.04% | 8,055,658 |
| 2009-05-22 | 2009-05-20 | 63.076 | 125,572 | -6,167 | 0.04% | 7,920,617 |
| 2009-05-21 | 2009-05-19 | 62.720 | 131,739 | -1,682 | 0.04% | 8,262,609 |
| 2009-05-20 | 2009-05-18 | 61.935 | 133,421 | -8,408 | 0.04% | 8,263,383 |
| 2009-05-19 | 2009-05-15 | 61.364 | 141,829 | +53,256 | 0.04% | 8,703,170 |
| 2009-05-18 | 2009-05-14 | 60.008 | 88,573 | +5,606 | 0.03% | 5,315,098 |
| 2009-05-15 | 2009-05-13 | 62.077 | 82,967 | +1,121 | 0.02% | 5,150,372 |
| 2009-05-14 | 2009-05-12 | 59.794 | 81,846 | -16,818 | 0.02% | 4,893,904 |
| 2009-05-13 | 2009-05-11 | 57.796 | 98,664 | -58,301 | 0.03% | 5,702,400 |
| 2009-05-12 | 2009-05-08 | 60.151 | 156,965 | +79,603 | 0.05% | 9,441,573 |
| 2009-05-11 | 2009-05-07 | 59.509 | 77,362 | +20,182 | 0.02% | 4,603,707 |
| 2009-05-08 | 2009-05-06 | 60.079 | 57,180 | -24,666 | 0.02% | 3,435,344 |
| 2009-05-07 | 2009-05-05 | 60.650 | 81,846 | +14,575 | 0.02% | 4,963,984 |
| 2009-05-06 | 2009-05-04 | 63.290 | 67,271 | -34,196 | 0.02% | 4,257,606 |
| 2009-05-05 | 2009-04-30 | 58.652 | 101,467 | -2,803 | 0.03% | 5,951,283 |
| 2009-05-04 | 2009-04-29 | 54.014 | 104,270 | -10,651 | 0.03% | 5,632,085 |
| 2009-04-30 | 2009-04-28 | 50.375 | 114,921 | +5,606 | 0.03% | 5,789,193 |
| 2009-04-29 | 2009-04-27 | 50.161 | 109,315 | +3,363 | 0.03% | 5,483,389 |
| 2009-04-28 | 2009-04-24 | 52.302 | 105,952 | +2,803 | 0.03% | 5,541,497 |
| 2009-04-24 | 2009-04-22 | 49.519 | 103,149 | -22,984 | 0.03% | 5,107,854 |
| 2009-04-23 | 2009-04-21 | 46.308 | 126,133 | +5,606 | 0.04% | 5,841,002 |
| 2009-04-22 | 2009-04-20 | 47.450 | 120,527 | -1,682 | 0.04% | 5,718,998 |
| 2009-04-21 | 2009-04-17 | 47.165 | 122,209 | -2,803 | 0.04% | 5,763,929 |
| 2009-04-20 | 2009-04-16 | 46.950 | 125,012 | -2,242 | 0.04% | 5,869,371 |
| 2009-04-17 | 2009-04-15 | 47.664 | 127,254 | -561 | 0.04% | 6,065,434 |
| 2009-04-16 | 2009-04-14 | 47.307 | 127,815 | -19,620 | 0.04% | 6,046,573 |
| 2009-04-15 | 2009-04-09 | 43.811 | 147,435 | -10,091 | 0.04% | 6,459,262 |
| 2009-04-14 | 2009-04-08 | 42.741 | 157,526 | +20,181 | 0.05% | 6,732,758 |
| 2009-04-09 | 2009-04-07 | 45.167 | 137,345 | +8,409 | 0.04% | 6,203,410 |
| 2009-04-08 | 2009-04-06 | 44.596 | 128,936 | +2,803 | 0.04% | 5,750,004 |
| 2009-04-07 | 2009-04-03 | 44.596 | 126,133 | +4,485 | 0.04% | 5,625,002 |
| 2009-04-06 | 2009-04-02 | 43.954 | 121,648 | -20,181 | 0.04% | 5,346,870 |
| 2009-04-03 | 2009-04-01 | 40.243 | 141,829 | +7,287 | 0.04% | 5,707,660 |
| 2009-04-02 | 2009-03-31 | 40.957 | 134,542 | +5,046 | 0.04% | 5,510,408 |
| 2009-04-01 | 2009-03-30 | 41.171 | 129,496 | +8,969 | 0.04% | 5,331,460 |
| 2009-03-31 | 2009-03-27 | 44.453 | 120,527 | -2,803 | 0.04% | 5,357,798 |
| 2009-03-30 | 2009-03-26 | 43.954 | 123,330 | -4,485 | 0.04% | 5,420,800 |
| 2009-03-27 | 2009-03-25 | 41.528 | 127,815 | +7,849 | 0.04% | 5,307,852 |
| 2009-03-26 | 2009-03-24 | 43.526 | 119,966 | +26,347 | 0.04% | 5,221,580 |
| 2009-03-25 | 2009-03-23 | 44.310 | 93,619 | -22,984 | 0.03% | 4,148,294 |
| 2009-03-24 | 2009-03-20 | 39.958 | 116,603 | -1,121 | 0.03% | 4,659,204 |
| 2009-03-23 | 2009-03-19 | 40.457 | 117,724 | -5,045 | 0.03% | 4,762,796 |
| 2009-03-20 | 2009-03-18 | 39.244 | 122,769 | +3,924 | 0.04% | 4,817,984 |
| 2009-03-18 | 2009-03-16 | 39.244 | 118,845 | -2,803 | 0.04% | 4,663,989 |
| 2009-03-17 | 2009-03-13 | 35.320 | 121,648 | -8,409 | 0.04% | 4,296,592 |
| 2009-03-13 | 2009-03-11 | 33.037 | 130,057 | -25,227 | 0.04% | 4,296,637 |
| 2009-03-12 | 2009-03-10 | 32.680 | 155,284 | -7,848 | 0.05% | 5,074,651 |
| 2009-03-11 | 2009-03-09 | 30.967 | 163,132 | +6,727 | 0.05% | 5,051,762 |
| 2009-03-10 | 2009-03-06 | 31.681 | 156,405 | +14,015 | 0.05% | 4,955,044 |
| 2009-03-09 | 2009-03-05 | 32.145 | 142,390 | -6,167 | 0.04% | 4,577,077 |
| 2009-03-06 | 2009-03-04 | 33.179 | 148,557 | -21,863 | 0.04% | 4,929,014 |
| 2009-03-05 | 2009-03-03 | 31.752 | 170,420 | -560 | 0.05% | 5,411,212 |
| 2009-03-04 | 2009-03-02 | 30.504 | 170,980 | +8,409 | 0.05% | 5,215,493 |
| 2009-03-03 | 2009-02-27 | 32.109 | 162,571 | -7,849 | 0.05% | 5,219,989 |
| 2009-03-02 | 2009-02-26 | 31.574 | 170,420 | +9,530 | 0.05% | 5,380,812 |
| 2009-02-27 | 2009-02-25 | 32.038 | 160,890 | -2,242 | 0.05% | 5,154,533 |
| 2009-02-26 | 2009-02-24 | 31.395 | 163,132 | -1,121 | 0.05% | 5,121,602 |
| 2009-02-25 | 2009-02-23 | 32.109 | 164,253 | -10,091 | 0.05% | 5,273,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 174,344 | +2,243 | 0.05% | 5,473,607 |
| 2009-02-23 | 2009-02-19 | 33.322 | 172,101 | -5,606 | 0.05% | 5,734,747 |
| 2009-02-20 | 2009-02-18 | 33.215 | 177,707 | +15,696 | 0.05% | 5,902,530 |
| 2009-02-19 | 2009-02-17 | 33.714 | 162,011 | +5,606 | 0.05% | 5,462,108 |
| 2009-02-18 | 2009-02-16 | 34.071 | 156,405 | -10,090 | 0.05% | 5,328,905 |
| 2009-02-17 | 2009-02-13 | 32.002 | 166,495 | +5,605 | 0.05% | 5,328,164 |
| 2009-02-16 | 2009-02-12 | 31.610 | 160,890 | +6,728 | 0.05% | 5,085,653 |
| 2009-02-13 | 2009-02-11 | 31.859 | 154,162 | -4,485 | 0.05% | 4,911,484 |
| 2009-02-11 | 2009-02-09 | 31.217 | 158,647 | -8,970 | 0.06% | 4,952,493 |
| 2009-02-10 | 2009-02-06 | 32.180 | 167,617 | +19,621 | 0.07% | 5,393,970 |
| 2009-02-09 | 2009-02-05 | 30.932 | 147,996 | -6,166 | 0.06% | 4,577,760 |
| 2009-02-06 | 2009-02-04 | 30.825 | 154,162 | -1,682 | 0.06% | 4,751,985 |
| 2009-02-05 | 2009-02-03 | 28.827 | 155,844 | -1,682 | 0.06% | 4,492,472 |
| 2009-02-04 | 2009-02-02 | 29.112 | 157,526 | +561 | 0.06% | 4,585,919 |
| 2009-02-03 | 2009-01-30 | 30.860 | 156,965 | +2,242 | 0.06% | 4,843,986 |
| 2009-02-02 | 2009-01-29 | 30.147 | 154,723 | -10,651 | 0.06% | 4,664,397 |
| 2009-01-30 | 2009-01-23 | 28.898 | 165,374 | +1,681 | 0.07% | 4,778,991 |
| 2009-01-29 | 2009-01-22 | 29.255 | 163,693 | -8,408 | 0.06% | 4,788,813 |
| 2009-01-23 | 2009-01-21 | 29.433 | 172,101 | +12,333 | 0.07% | 5,065,488 |
| 2009-01-22 | 2009-01-20 | 30.504 | 159,768 | +4,484 | 0.06% | 4,873,488 |
| 2009-01-21 | 2009-01-19 | 30.468 | 155,284 | -17,939 | 0.06% | 4,731,170 |
| 2009-01-20 | 2009-01-16 | 29.291 | 173,223 | -11,772 | 0.07% | 5,073,792 |
| 2009-01-19 | 2009-01-15 | 27.649 | 184,995 | +3,364 | 0.07% | 5,115,000 |
| 2009-01-16 | 2009-01-14 | 28.006 | 181,631 | +560 | 0.07% | 5,086,787 |
| 2009-01-15 | 2009-01-13 | 27.471 | 181,071 | +6,167 | 0.07% | 4,974,204 |
| 2009-01-14 | 2009-01-12 | 29.433 | 174,904 | +12,333 | 0.07% | 5,147,989 |
| 2009-01-13 | 2009-01-09 | 30.611 | 162,571 | -19,621 | 0.06% | 4,976,389 |
| 2009-01-12 | 2009-01-08 | 28.720 | 182,192 | +39,241 | 0.07% | 5,232,499 |
| 2009-01-09 | 2009-01-07 | 31.931 | 142,951 | -19,620 | 0.06% | 4,564,510 |
| 2009-01-08 | 2009-01-06 | 33.536 | 162,571 | -8,409 | 0.06% | 5,451,988 |
| 2009-01-07 | 2009-01-05 | 33.714 | 170,980 | -87,452 | 0.07% | 5,764,493 |
| 2009-01-06 | 2009-01-02 | 33.679 | 258,432 | -20,182 | 0.10% | 8,703,667 |
| 2009-01-05 | 2008-12-31 | 33.215 | 278,614 | -25,787 | 0.11% | 9,254,151 |
| 2009-01-02 | 2008-12-29 | 32.823 | 304,401 | -11,212 | 0.12% | 9,991,205 |
| 2008-12-30 | 2008-12-24 | 31.824 | 315,613 | +51,014 | 0.12% | 10,043,930 |
| 2008-12-29 | 2008-12-22 | 31.395 | 264,599 | +79,043 | 0.10% | 8,307,203 |
| 2008-12-23 | 2008-12-19 | 33.001 | 185,556 | +6,167 | 0.07% | 6,123,514 |
| 2008-12-22 | 2008-12-18 | 33.179 | 179,389 | +25,227 | 0.07% | 5,951,997 |
| 2008-12-19 | 2008-12-17 | 32.145 | 154,162 | -84,089 | 0.06% | 4,955,484 |
| 2008-12-18 | 2008-12-16 | 28.185 | 238,251 | -62,786 | 0.09% | 6,714,996 |
| 2008-12-17 | 2008-12-15 | 25.973 | 301,037 | -6,727 | 0.12% | 7,818,712 |
| 2008-12-16 | 2008-12-12 | 25.580 | 307,764 | +49,332 | 0.12% | 7,872,650 |
| 2008-12-15 | 2008-12-11 | 27.079 | 258,432 | +83,528 | 0.10% | 6,997,969 |
| 2008-12-12 | 2008-12-10 | 29.255 | 174,904 | +6,727 | 0.07% | 5,116,790 |
| 2008-12-11 | 2008-12-09 | 28.862 | 168,177 | -144,072 | 0.07% | 4,853,992 |
| 2008-12-10 | 2008-12-08 | 28.541 | 312,249 | -6,727 | 0.12% | 8,911,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 318,976 | -276,932 | 0.13% | 7,909,095 |
| 2008-12-08 | 2008-12-04 | 22.120 | 595,908 | +293,189 | 0.24% | 13,181,197 |
| 2008-12-05 | 2008-12-03 | 23.725 | 302,719 | -42,044 | 0.12% | 7,181,998 |
| 2008-12-04 | 2008-12-02 | 21.834 | 344,763 | -31,393 | 0.14% | 7,527,591 |
| 2008-12-03 | 2008-12-01 | 20.942 | 376,156 | +151,359 | 0.15% | 7,877,530 |
| 2008-12-02 | 2008-11-28 | 19.908 | 224,797 | -7,848 | 0.09% | 4,475,161 |
| 2008-12-01 | 2008-11-27 | 18.373 | 232,645 | -57,180 | 0.09% | 4,274,496 |
| 2008-11-28 | 2008-11-26 | 16.732 | 289,825 | +12,333 | 0.11% | 4,849,452 |
| 2008-11-27 | 2008-11-25 | 16.197 | 277,492 | +8,408 | 0.11% | 4,494,592 |
| 2008-11-26 | 2008-11-24 | 16.411 | 269,084 | -12,893 | 0.11% | 4,416,006 |
| 2008-11-25 | 2008-11-21 | 17.125 | 281,977 | +13,454 | 0.11% | 4,828,796 |
| 2008-11-24 | 2008-11-20 | 13.843 | 268,523 | +9,530 | 0.11% | 3,717,039 |
| 2008-11-20 | 2008-11-18 | 15.876 | 258,993 | +45,408 | 0.10% | 4,111,800 |
| 2008-11-19 | 2008-11-17 | 19.372 | 213,585 | +6,727 | 0.08% | 4,137,658 |
| 2008-11-18 | 2008-11-14 | 19.016 | 206,858 | -101,467 | 0.08% | 3,933,539 |
| 2008-11-17 | 2008-11-13 | 18.730 | 308,325 | +77,362 | 0.12% | 5,775,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 230,963 | +65,028 | 0.09% | 4,779,191 |
| 2008-11-13 | 2008-11-11 | 20.478 | 165,935 | -6,727 | 0.07% | 3,398,082 |
| 2008-11-12 | 2008-11-10 | 20.514 | 172,662 | -12,894 | 0.07% | 3,542,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 185,556 | -16,257 | 0.07% | 2,674,486 |
| 2008-11-10 | 2008-11-06 | 13.343 | 201,813 | +18,500 | 0.08% | 2,692,804 |
| 2008-11-07 | 2008-11-05 | 14.592 | 183,313 | +11,212 | 0.07% | 2,674,857 |
| 2008-11-06 | 2008-11-04 | 13.807 | 172,101 | -76,801 | 0.07% | 2,376,174 |
| 2008-11-05 | 2008-11-03 | 13.557 | 248,902 | +100,906 | 0.10% | 3,374,395 |
| 2008-11-04 | 2008-10-31 | 15.448 | 147,996 | -22,984 | 0.06% | 2,286,240 |
| 2008-11-03 | 2008-10-30 | 13.200 | 170,980 | -17,379 | 0.07% | 2,256,997 |
| 2008-10-31 | 2008-10-29 | 7.135 | 188,359 | +7,849 | 0.07% | 1,344,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 180,510 | -103,149 | 0.07% | 1,191,398 |
| 2008-10-29 | 2008-10-27 | 6.065 | 283,659 | +110,997 | 0.11% | 1,720,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 172,662 | +13,454 | 0.07% | 1,293,600 |
| 2008-10-27 | 2008-10-23 | 8.776 | 159,208 | +29,712 | 0.06% | 1,397,282 |
| 2008-10-24 | 2008-10-22 | 10.560 | 129,496 | -3,364 | 0.05% | 1,367,515 |
| 2008-10-23 | 2008-10-21 | 12.951 | 132,860 | -2,242 | 0.05% | 1,720,619 |
| 2008-10-22 | 2008-10-20 | 14.449 | 135,102 | +14,014 | 0.05% | 1,952,094 |
| 2008-10-21 | 2008-10-17 | 12.951 | 121,088 | -24,105 | 0.05% | 1,568,165 |
| 2008-10-20 | 2008-10-16 | 14.378 | 145,193 | +48,211 | 0.06% | 2,087,539 |
| 2008-10-17 | 2008-10-15 | 16.875 | 96,982 | +4,485 | 0.04% | 1,636,576 |
| 2008-10-16 | 2008-10-14 | 19.694 | 92,497 | -16,818 | 0.04% | 1,821,590 |
| 2008-10-15 | 2008-10-13 | 18.195 | 109,315 | -6,727 | 0.04% | 1,988,996 |
| 2008-10-14 | 2008-10-10 | 16.411 | 116,042 | +30,272 | 0.05% | 1,904,395 |
| 2008-10-13 | 2008-10-09 | 21.477 | 85,770 | +5,606 | 0.03% | 1,842,111 |
| 2008-10-10 | 2008-10-08 | 22.904 | 80,164 | +6,727 | 0.03% | 1,836,109 |
| 2008-10-09 | 2008-10-06 | 29.861 | 73,437 | +2,803 | 0.03% | 2,192,928 |
| 2008-10-08 | 2008-10-03 | 33.714 | 70,634 | -1,122 | 0.03% | 2,381,385 |
| 2008-10-06 | 2008-10-02 | 33.607 | 71,756 | +1,682 | 0.03% | 2,411,532 |
| 2008-09-30 | 2008-09-26 | 33.179 | 70,074 | -1,121 | 0.03% | 2,325,005 |
| 2008-09-29 | 2008-09-25 | 34.000 | 71,195 | +1,682 | 0.03% | 2,420,619 |
| 2008-09-26 | 2008-09-24 | 34.036 | 69,513 | +560 | 0.03% | 2,365,911 |
| 2008-09-25 | 2008-09-23 | 36.033 | 68,953 | -2,803 | 0.03% | 2,484,612 |
| 2008-09-24 | 2008-09-22 | 38.816 | 71,756 | -3,924 | 0.03% | 2,785,294 |
| 2008-09-23 | 2008-09-19 | 38.745 | 75,680 | -5,045 | 0.03% | 2,932,209 |
| 2008-09-22 | 2008-09-18 | 32.823 | 80,725 | -1,121 | 0.03% | 2,649,597 |
| 2008-09-19 | 2008-09-17 | 30.289 | 81,846 | -1,682 | 0.03% | 2,479,072 |
| 2008-09-18 | 2008-09-16 | 32.573 | 83,528 | +2,242 | 0.03% | 2,720,739 |
| 2008-09-17 | 2008-09-12 | 32.751 | 81,286 | -4,484 | 0.03% | 2,662,211 |
| 2008-09-16 | 2008-09-11 | 32.323 | 85,770 | +7,287 | 0.03% | 2,772,347 |
| 2008-09-12 | 2008-09-10 | 35.177 | 78,483 | +1,682 | 0.03% | 2,760,810 |
| 2008-09-11 | 2008-09-09 | 35.677 | 76,801 | -1,121 | 0.03% | 2,740,002 |
| 2008-09-10 | 2008-09-08 | 37.746 | 77,922 | -3,364 | 0.03% | 2,941,235 |
| 2008-09-09 | 2008-09-05 | 37.318 | 81,286 | +6,727 | 0.03% | 3,033,412 |
| 2008-09-04 | 2008-09-02 | 41.599 | 74,559 | -2,803 | 0.03% | 3,101,577 |
| 2008-09-03 | 2008-09-01 | 41.884 | 77,362 | -2,802 | 0.03% | 3,240,259 |
| 2008-09-02 | 2008-08-29 | 43.597 | 80,164 | +3,924 | 0.03% | 3,494,898 |
| 2008-09-01 | 2008-08-28 | 44.382 | 76,240 | +560 | 0.03% | 3,383,664 |
| 2008-08-27 | 2008-08-25 | 45.095 | 75,680 | -2,803 | 0.03% | 3,412,810 |
| 2008-08-26 | 2008-08-21 | 42.098 | 78,483 | +2,803 | 0.03% | 3,304,012 |
| 2008-08-25 | 2008-08-20 | 43.169 | 75,680 | -6,166 | 0.03% | 3,267,010 |
| 2008-08-21 | 2008-08-19 | 36.033 | 81,846 | -3,924 | 0.03% | 2,949,190 |
| 2008-08-20 | 2008-08-18 | 37.675 | 85,770 | +6,727 | 0.03% | 3,231,345 |
| 2008-08-19 | 2008-08-15 | 41.171 | 79,043 | -1,682 | 0.03% | 3,254,267 |
| 2008-08-18 | 2008-08-14 | 43.026 | 80,725 | +2,242 | 0.03% | 3,473,276 |
| 2008-08-14 | 2008-08-12 | 44.953 | 78,483 | -2,803 | 0.03% | 3,528,012 |
| 2008-08-12 | 2008-08-08 | 46.237 | 81,286 | +561 | 0.03% | 3,758,415 |
| 2008-08-11 | 2008-08-07 | 47.236 | 80,725 | +2,803 | 0.03% | 3,813,116 |
| 2008-08-08 | 2008-08-05 | 49.448 | 77,922 | +10,091 | 0.03% | 3,853,073 |
| 2008-08-07 | 2008-08-04 | 52.587 | 67,831 | +1,121 | 0.03% | 3,567,054 |
| 2008-08-04 | 2008-07-31 | 54.157 | 66,710 | -1,121 | 0.03% | 3,612,823 |
| 2008-08-01 | 2008-07-30 | 54.300 | 67,831 | +2,802 | 0.03% | 3,683,213 |
| 2008-07-31 | 2008-07-29 | 53.729 | 65,029 | +3,364 | 0.03% | 3,493,945 |
| 2008-07-30 | 2008-07-28 | 54.585 | 61,665 | -8,409 | 0.02% | 3,366,000 |
| 2008-07-29 | 2008-07-25 | 54.585 | 70,074 | +2,803 | 0.03% | 3,825,008 |
| 2008-07-28 | 2008-07-24 | 56.797 | 67,271 | +5,606 | 0.03% | 3,820,805 |
| 2008-07-25 | 2008-07-23 | 55.656 | 61,665 | -23,545 | 0.02% | 3,432,000 |
| 2008-07-24 | 2008-07-22 | 52.373 | 85,210 | +26,348 | 0.03% | 4,462,730 |
| 2008-07-22 | 2008-07-18 | 56.369 | 58,862 | -1,121 | 0.02% | 3,317,998 |
| 2008-07-21 | 2008-07-17 | 57.083 | 59,983 | -2,243 | 0.02% | 3,423,987 |
| 2008-07-15 | 2008-07-11 | 58.510 | 62,226 | -3,363 | 0.02% | 3,640,824 |
| 2008-07-14 | 2008-07-10 | 57.725 | 65,589 | +3,924 | 0.03% | 3,786,112 |
| 2008-07-11 | 2008-07-09 | 57.083 | 61,665 | -1,682 | 0.02% | 3,520,000 |
| 2008-07-08 | 2008-07-04 | 52.088 | 63,347 | -2,803 | 0.03% | 3,299,612 |
| 2008-07-07 | 2008-07-03 | 49.805 | 66,150 | -8,409 | 0.03% | 3,294,574 |
| 2008-07-04 | 2008-07-02 | 49.519 | 74,559 | +10,091 | 0.03% | 3,692,100 |
| 2008-07-02 | 2008-06-27 | 54.228 | 64,468 | +561 | 0.03% | 3,496,003 |
| 2008-06-30 | 2008-06-26 | 56.369 | 63,907 | +1,121 | 0.03% | 3,602,380 |
| 2008-06-27 | 2008-06-25 | 57.725 | 62,786 | +1,121 | 0.02% | 3,624,310 |
| 2008-06-26 | 2008-06-24 | 57.582 | 61,665 | -11,772 | 0.02% | 3,550,800 |
| 2008-06-25 | 2008-06-23 | 58.438 | 73,437 | -561 | 0.03% | 4,291,536 |
| 2008-06-24 | 2008-06-20 | 60.079 | 73,998 | +12,333 | 0.03% | 4,445,760 |
| 2008-06-23 | 2008-06-19 | 60.650 | 61,665 | +1,121 | 0.02% | 3,740,000 |
| 2008-06-20 | 2008-06-18 | 64.147 | 60,544 | -7,848 | 0.02% | 3,883,692 |
| 2008-06-19 | 2008-06-17 | 61.292 | 68,392 | -1,682 | 0.03% | 4,191,915 |
| 2008-06-18 | 2008-06-16 | 56.440 | 70,074 | +561 | 0.03% | 3,955,008 |
| 2008-06-12 | 2008-06-10 | 56.155 | 69,513 | +8,969 | 0.03% | 3,903,505 |
| 2008-06-11 | 2008-06-06 | 60.294 | 60,544 | -2,242 | 0.02% | 3,650,411 |
| 2008-06-10 | 2008-06-05 | 59.651 | 62,786 | +3,924 | 0.02% | 3,745,269 |
| 2008-06-04 | 2008-06-02 | 67.072 | 58,862 | -8,409 | 0.02% | 3,947,997 |
| 2008-06-03 | 2008-05-30 | 67.429 | 67,271 | +1,121 | 0.03% | 4,536,006 |
| 2008-06-02 | 2008-05-29 | 63.219 | 66,150 | -52,135 | 0.03% | 4,181,937 |
| 2008-05-30 | 2008-05-28 | 62.568 | 118,285 | +58,862 | 0.05% | 7,400,879 |
| 2008-05-29 | 2008-05-27 | 62.354 | 59,423 | -2,669 | 0.02% | 3,705,243 |
| 2008-05-28 | 2008-05-26 | 61.496 | 62,092 | -560 | 0.02% | 3,818,385 |
| 2008-05-27 | 2008-05-23 | 64.856 | 62,652 | +2,797 | 0.02% | 4,063,383 |
| 2008-05-26 | 2008-05-22 | 67.860 | 59,855 | -89,502 | 0.02% | 4,061,741 |
| 2008-05-23 | 2008-05-21 | 69.790 | 149,357 | +559 | 0.06% | 10,423,678 |
| 2008-05-22 | 2008-05-20 | 71.507 | 148,798 | +16,782 | 0.06% | 10,640,026 |
| 2008-05-21 | 2008-05-19 | 77.763 | 132,016 | +79,993 | 0.05% | 10,266,004 |
| 2008-05-20 | 2008-05-16 | 70.791 | 52,023 | +1,678 | 0.02% | 3,682,783 |
| 2008-05-19 | 2008-05-15 | 69.147 | 50,345 | -2,797 | 0.02% | 3,481,195 |
| 2008-05-16 | 2008-05-14 | 67.860 | 53,142 | -2,797 | 0.02% | 3,606,199 |
| 2008-05-15 | 2008-05-13 | 66.859 | 55,939 | -6,153 | 0.02% | 3,740,003 |
| 2008-05-14 | 2008-05-09 | 62.425 | 62,092 | +2,797 | 0.02% | 3,876,105 |
| 2008-05-13 | 2008-05-08 | 62.997 | 59,295 | +14,544 | 0.02% | 3,735,421 |
| 2008-05-09 | 2008-05-07 | 65.643 | 44,751 | +559 | 0.02% | 2,937,589 |
| 2008-05-06 | 2008-05-02 | 70.934 | 44,192 | -2,237 | 0.02% | 3,134,736 |
| 2008-05-05 | 2008-04-30 | 68.718 | 46,429 | +1,118 | 0.02% | 3,190,497 |
| 2008-05-02 | 2008-04-29 | 68.932 | 45,311 | -2,797 | 0.02% | 3,123,390 |
| 2008-04-30 | 2008-04-28 | 66.573 | 48,108 | -559 | 0.02% | 3,202,673 |
| 2008-04-29 | 2008-04-25 | 68.575 | 48,667 | -3,356 | 0.02% | 3,337,327 |
| 2008-04-28 | 2008-04-24 | 68.575 | 52,023 | -3,916 | 0.02% | 3,567,464 |
| 2008-04-25 | 2008-04-23 | 63.426 | 55,939 | -2,238 | 0.02% | 3,548,002 |
| 2008-04-24 | 2008-04-22 | 57.992 | 58,177 | -1,118 | 0.02% | 3,373,788 |
| 2008-04-23 | 2008-04-21 | 55.418 | 59,295 | -16,223 | 0.02% | 3,285,983 |
| 2008-04-22 | 2008-04-18 | 53.630 | 75,518 | +25,732 | 0.03% | 4,050,021 |
| 2008-04-21 | 2008-04-17 | 61.067 | 49,786 | -2,797 | 0.02% | 3,040,260 |
| 2008-04-18 | 2008-04-16 | 58.850 | 52,583 | +560 | 0.02% | 3,094,502 |
| 2008-04-17 | 2008-04-15 | 57.563 | 52,023 | -560 | 0.02% | 2,994,586 |
| 2008-04-16 | 2008-04-14 | 58.135 | 52,583 | +1,679 | 0.02% | 3,056,902 |
| 2008-04-15 | 2008-04-11 | 61.996 | 50,904 | +3,915 | 0.02% | 3,155,852 |
| 2008-04-14 | 2008-04-10 | 63.927 | 46,989 | +3,357 | 0.02% | 3,003,857 |
| 2008-04-11 | 2008-04-09 | 67.216 | 43,632 | +559 | 0.02% | 2,932,774 |
| 2008-04-10 | 2008-04-08 | 69.719 | 43,073 | -559 | 0.02% | 3,003,000 |
| 2008-04-09 | 2008-04-07 | 72.222 | 43,632 | +559 | 0.02% | 3,151,172 |
| 2008-04-08 | 2008-04-03 | 70.934 | 43,073 | -3,916 | 0.02% | 3,055,360 |
| 2008-04-07 | 2008-04-02 | 67.931 | 46,989 | +1,119 | 0.02% | 3,192,018 |
| 2008-04-03 | 2008-04-01 | 63.069 | 45,870 | +559 | 0.02% | 2,892,963 |
| 2008-04-02 | 2008-03-31 | 65.571 | 45,311 | +2,797 | 0.02% | 2,971,109 |
| 2008-04-01 | 2008-03-28 | 67.288 | 42,514 | -3,356 | 0.02% | 2,860,666 |
| 2008-03-28 | 2008-03-26 | 62.211 | 45,870 | -559 | 0.02% | 2,853,603 |
| 2008-03-27 | 2008-03-25 | 62.068 | 46,429 | -1,119 | 0.02% | 2,881,739 |
| 2008-03-26 | 2008-03-20 | 53.987 | 47,548 | -3,356 | 0.02% | 2,566,994 |
| 2008-03-25 | 2008-03-19 | 55.132 | 50,904 | -7,273 | 0.02% | 2,806,415 |
| 2008-03-20 | 2008-03-18 | 51.699 | 58,177 | +6,154 | 0.02% | 3,007,705 |
| 2008-03-19 | 2008-03-17 | 57.062 | 52,023 | +5,034 | 0.02% | 2,968,547 |
| 2008-03-18 | 2008-03-14 | 60.924 | 46,989 | +2,797 | 0.02% | 2,862,737 |
| 2008-03-14 | 2008-03-12 | 70.434 | 44,192 | -6,712 | 0.02% | 3,112,615 |
| 2008-03-12 | 2008-03-10 | 69.719 | 50,904 | +8,950 | 0.02% | 3,548,968 |
| 2008-03-11 | 2008-03-07 | 73.830 | 41,954 | +1,678 | 0.02% | 3,097,484 |
| 2008-03-10 | 2008-03-06 | 84.020 | 40,276 | +559 | 0.02% | 3,383,996 |
| 2008-03-07 | 2008-03-05 | 83.663 | 39,717 | -1,118 | 0.02% | 3,322,828 |
| 2008-03-04 | 2008-02-29 | 89.919 | 40,835 | -5,035 | 0.02% | 3,671,860 |
| 2008-03-03 | 2008-02-28 | 88.668 | 45,870 | -2,238 | 0.02% | 4,067,205 |
| 2008-02-29 | 2008-02-27 | 88.668 | 48,108 | -1,678 | 0.02% | 4,265,644 |
| 2008-02-28 | 2008-02-26 | 85.450 | 49,786 | +1,119 | 0.02% | 4,254,228 |
| 2008-02-27 | 2008-02-25 | 85.093 | 48,667 | -2,237 | 0.02% | 4,141,209 |
| 2008-02-26 | 2008-02-22 | 84.199 | 50,904 | +2,237 | 0.02% | 4,286,062 |
| 2008-02-25 | 2008-02-21 | 85.629 | 48,667 | -8,391 | 0.02% | 4,167,309 |
| 2008-02-22 | 2008-02-20 | 84.199 | 57,058 | +6,154 | 0.02% | 4,804,222 |
| 2008-02-21 | 2008-02-19 | 89.383 | 50,904 | +559 | 0.02% | 4,549,959 |
| 2008-02-20 | 2008-02-18 | 86.344 | 50,345 | -1,119 | 0.02% | 4,346,994 |
| 2008-02-19 | 2008-02-15 | 84.914 | 51,464 | -3,916 | 0.02% | 4,370,013 |
| 2008-02-18 | 2008-02-14 | 80.087 | 55,380 | -5,593 | 0.02% | 4,435,234 |
| 2008-02-15 | 2008-02-13 | 72.400 | 60,973 | -6,154 | 0.02% | 4,414,466 |
| 2008-02-14 | 2008-02-12 | 70.791 | 67,127 | +5,594 | 0.03% | 4,752,017 |
| 2008-02-13 | 2008-02-11 | 71.149 | 61,533 | -2,797 | 0.02% | 4,378,010 |
| 2008-02-11 | 2008-02-04 | 74.367 | 64,330 | +11,188 | 0.03% | 4,784,014 |
| 2008-02-05 | 2008-02-01 | 64.427 | 53,142 | +1,119 | 0.02% | 3,423,799 |
| 2008-02-04 | 2008-01-31 | 61.925 | 52,023 | -560 | 0.02% | 3,221,505 |
| 2008-02-01 | 2008-01-30 | 64.999 | 52,583 | +560 | 0.02% | 3,417,864 |
| 2008-01-29 | 2008-01-25 | 74.903 | 52,023 | -3,916 | 0.02% | 3,896,682 |
| 2008-01-28 | 2008-01-24 | 67.931 | 55,939 | +1,678 | 0.02% | 3,800,003 |
| 2008-01-25 | 2008-01-23 | 68.074 | 54,261 | -1,119 | 0.02% | 3,693,774 |
| 2008-01-24 | 2008-01-22 | 68.360 | 55,380 | +560 | 0.02% | 3,785,789 |
| 2008-01-23 | 2008-01-21 | 82.232 | 54,820 | +2,237 | 0.02% | 4,507,985 |
| 2008-01-22 | 2008-01-18 | 88.311 | 52,583 | -559 | 0.02% | 4,643,633 |
| 2008-01-21 | 2008-01-17 | 88.132 | 53,142 | +9,510 | 0.02% | 4,683,499 |
| 2008-01-18 | 2008-01-16 | 97.249 | 43,632 | +2,797 | 0.02% | 4,243,162 |
| 2008-01-17 | 2008-01-15 | 104.221 | 40,835 | -5,594 | 0.02% | 4,255,854 |
| 2008-01-16 | 2008-01-14 | 105.830 | 46,429 | -560 | 0.02% | 4,913,564 |
| 2008-01-15 | 2008-01-11 | 106.187 | 46,989 | +560 | 0.02% | 4,989,629 |
| 2008-01-14 | 2008-01-10 | 106.545 | 46,429 | -6,713 | 0.02% | 4,946,764 |
| 2008-01-11 | 2008-01-09 | 102.791 | 53,142 | +559 | 0.02% | 5,462,499 |
| 2008-01-10 | 2008-01-08 | 105.293 | 52,583 | -1,678 | 0.02% | 5,536,640 |
| 2008-01-09 | 2008-01-07 | 100.288 | 54,261 | +1,119 | 0.02% | 5,441,721 |
| 2008-01-03 | 2007-12-31 | 107.439 | 53,142 | -2,797 | 0.02% | 5,709,498 |
| 2008-01-02 | 2007-12-27 | 106.187 | 55,939 | -1,119 | 0.02% | 5,940,004 |
| 2007-12-27 | 2007-12-20 | 103.506 | 57,058 | -1,119 | 0.02% | 5,905,827 |
| 2007-12-21 | 2007-12-19 | 99.394 | 58,177 | +3,357 | 0.02% | 5,782,448 |
| 2007-12-19 | 2007-12-17 | 92.601 | 54,820 | +559 | 0.02% | 5,076,383 |
| 2007-12-17 | 2007-12-13 | 98.858 | 54,261 | +2,797 | 0.02% | 5,364,120 |
| 2007-12-13 | 2007-12-11 | 116.198 | 51,464 | +5,035 | 0.02% | 5,980,018 |
| 2007-12-12 | 2007-12-10 | 117.449 | 46,429 | +3,356 | 0.02% | 5,453,060 |
| 2007-12-11 | 2007-12-07 | 124.779 | 43,073 | -559 | 0.02% | 5,374,600 |
| 2007-12-05 | 2007-12-03 | 122.991 | 43,632 | -2,797 | 0.02% | 5,366,352 |
| 2007-12-04 | 2007-11-30 | 120.667 | 46,429 | -14,544 | 0.02% | 5,602,459 |
| 2007-12-03 | 2007-11-29 | 110.835 | 60,973 | +559 | 0.02% | 6,757,948 |
| 2007-11-30 | 2007-11-28 | 114.410 | 60,414 | -2,797 | 0.02% | 6,911,991 |
| 2007-11-29 | 2007-11-27 | 109.405 | 63,211 | +1,678 | 0.03% | 6,915,597 |
| 2007-11-28 | 2007-11-26 | 108.332 | 61,533 | -559 | 0.02% | 6,666,015 |
| 2007-11-27 | 2007-11-23 | 100.109 | 62,092 | +1,119 | 0.02% | 6,215,975 |
| 2007-11-22 | 2007-11-20 | 116.198 | 60,973 | -3,916 | 0.02% | 7,084,946 |
| 2007-11-20 | 2007-11-16 | 105.830 | 64,889 | -2,238 | 0.03% | 6,867,179 |
| 2007-11-16 | 2007-11-14 | 107.617 | 67,127 | -1,119 | 0.03% | 7,224,026 |
| 2007-11-15 | 2007-11-13 | 96.176 | 68,246 | +6,713 | 0.03% | 6,563,645 |
| 2007-11-13 | 2007-11-09 | 113.338 | 61,533 | +16,222 | 0.02% | 6,974,016 |
| 2007-11-09 | 2007-11-07 | 118.701 | 45,311 | -2,237 | 0.02% | 5,378,452 |
| 2007-11-08 | 2007-11-06 | 114.947 | 47,548 | +1,678 | 0.02% | 5,465,486 |
| 2007-11-07 | 2007-11-05 | 112.265 | 45,870 | +559 | 0.02% | 5,149,606 |
| 2007-11-06 | 2007-11-02 | 123.349 | 45,311 | +2,238 | 0.02% | 5,589,054 |
| 2007-11-05 | 2007-11-01 | 127.997 | 43,073 | -5,035 | 0.02% | 5,513,200 |
| 2007-11-02 | 2007-10-31 | 121.204 | 48,108 | +4,476 | 0.02% | 5,830,860 |
| 2007-11-01 | 2007-10-30 | 117.092 | 43,632 | -1,119 | 0.02% | 5,108,954 |
| 2007-10-31 | 2007-10-29 | 115.662 | 44,751 | -2,238 | 0.02% | 5,175,980 |
| 2007-10-30 | 2007-10-26 | 109.941 | 46,989 | -559 | 0.02% | 5,166,030 |
| 2007-10-29 | 2007-10-25 | 105.472 | 47,548 | +559 | 0.02% | 5,014,988 |
| 2007-10-26 | 2007-10-24 | 107.796 | 46,989 | -559 | 0.02% | 5,065,229 |
| 2007-10-25 | 2007-10-23 | 109.047 | 47,548 | -560 | 0.02% | 5,184,987 |
| 2007-10-24 | 2007-10-22 | 103.863 | 48,108 | -1,678 | 0.02% | 4,996,651 |
| 2007-10-23 | 2007-10-18 | 109.405 | 49,786 | +2,797 | 0.02% | 5,446,835 |
| 2007-10-18 | 2007-10-16 | 103.506 | 46,989 | +1,119 | 0.02% | 4,863,628 |
| 2007-10-17 | 2007-10-15 | 106.902 | 45,870 | +6,153 | 0.02% | 4,903,605 |
| 2007-10-16 | 2007-10-12 | 110.478 | 39,717 | -3,915 | 0.02% | 4,387,837 |
| 2007-10-15 | 2007-10-11 | 109.047 | 43,632 | +6,153 | 0.02% | 4,757,957 |
| 2007-10-12 | 2007-10-10 | 104.757 | 37,479 | -4,475 | 0.01% | 3,926,189 |
| 2007-10-11 | 2007-10-09 | 89.741 | 41,954 | +559 | 0.02% | 3,764,980 |
| 2007-10-09 | 2007-10-05 | 91.171 | 41,395 | -559 | 0.02% | 3,774,015 |
| 2007-10-08 | 2007-10-04 | 86.880 | 41,954 | +8,391 | 0.02% | 3,644,981 |
| 2007-10-04 | 2007-10-02 | 98.321 | 33,563 | +2,797 | 0.01% | 3,299,963 |
| 2007-09-27 | 2007-09-24 | 87.595 | 30,766 | +3,356 | 0.01% | 2,694,962 |
| 2007-09-25 | 2007-09-21 | 91.350 | 27,410 | -2,797 | 0.01% | 2,503,892 |
| 2007-09-24 | 2007-09-20 | 82.590 | 30,207 | -2,238 | 0.01% | 2,494,797 |
| 2007-09-21 | 2007-09-19 | 79.730 | 32,445 | -1,118 | 0.01% | 2,586,832 |
| 2007-09-19 | 2007-09-17 | 77.763 | 33,563 | +2,797 | 0.01% | 2,609,971 |
| 2007-09-18 | 2007-09-14 | 77.048 | 30,766 | +559 | 0.01% | 2,370,467 |
| 2007-09-17 | 2007-09-13 | 73.830 | 30,207 | -1,678 | 0.01% | 2,230,197 |
| 2007-09-14 | 2007-09-12 | 74.188 | 31,885 | -560 | 0.01% | 2,365,485 |
| 2007-09-13 | 2007-09-11 | 74.367 | 32,445 | +3,916 | 0.01% | 2,412,830 |
| 2007-09-12 | 2007-09-10 | 76.691 | 28,529 | -1,119 | 0.01% | 2,187,910 |
| 2007-09-11 | 2007-09-07 | 75.261 | 29,648 | -1,678 | 0.01% | 2,231,326 |
| 2007-09-10 | 2007-09-06 | 75.082 | 31,326 | +3,357 | 0.01% | 2,352,014 |
| 2007-09-07 | 2007-09-05 | 76.333 | 27,969 | +1,118 | 0.01% | 2,134,963 |
| 2007-09-06 | 2007-09-04 | 79.372 | 26,851 | +2,238 | 0.01% | 2,131,224 |
| 2007-09-04 | 2007-08-31 | 77.585 | 24,613 | -3,916 | 0.01% | 1,909,589 |
| 2007-09-03 | 2007-08-30 | 70.791 | 28,529 | -8,950 | 0.01% | 2,019,609 |
| 2007-08-31 | 2007-08-29 | 69.433 | 37,479 | -2,797 | 0.01% | 2,602,273 |
| 2007-08-30 | 2007-08-28 | 65.643 | 40,276 | +5,594 | 0.02% | 2,643,837 |
| 2007-08-29 | 2007-08-27 | 73.294 | 34,682 | -2,797 | 0.02% | 2,541,989 |
| 2007-08-28 | 2007-08-24 | 66.072 | 37,479 | -1,678 | 0.02% | 2,476,313 |
| 2007-08-27 | 2007-08-23 | 64.284 | 39,157 | +2,797 | 0.02% | 2,517,182 |
| 2007-08-23 | 2007-08-21 | 59.922 | 36,360 | +2,237 | 0.02% | 2,178,780 |
| 2007-08-22 | 2007-08-20 | 60.781 | 34,123 | +3,357 | 0.02% | 2,074,014 |
| 2007-08-21 | 2007-08-17 | 53.415 | 30,766 | -2,238 | 0.01% | 1,643,377 |
| 2007-08-20 | 2007-08-16 | 50.555 | 33,004 | -7,272 | 0.02% | 1,668,521 |
| 2007-08-17 | 2007-08-15 | 53.558 | 40,276 | -5,594 | 0.02% | 2,157,117 |
| 2007-08-16 | 2007-08-14 | 56.419 | 45,870 | +559 | 0.02% | 2,587,923 |
| 2007-08-15 | 2007-08-13 | 56.705 | 45,311 | +20,698 | 0.02% | 2,569,345 |
| 2007-08-14 | 2007-08-10 | 60.781 | 24,613 | +1,119 | 0.01% | 1,495,991 |
| 2007-08-13 | 2007-08-09 | 70.577 | 23,494 | -8,391 | 0.01% | 1,658,134 |
| 2007-08-10 | 2007-08-08 | 64.928 | 31,885 | -1,119 | 0.02% | 2,070,226 |
| 2007-08-09 | 2007-08-07 | 63.784 | 33,004 | +3,356 | 0.02% | 2,105,121 |
| 2007-08-08 | 2007-08-06 | 64.713 | 29,648 | -1,118 | 0.01% | 1,918,623 |
| 2007-08-07 | 2007-08-03 | 66.215 | 30,766 | -6,713 | 0.01% | 2,037,172 |
| 2007-08-06 | 2007-08-02 | 65.071 | 37,479 | -13,425 | 0.02% | 2,438,793 |
| 2007-08-03 | 2007-08-01 | 60.423 | 50,904 | +2,237 | 0.02% | 3,075,772 |
| 2007-08-02 | 2007-07-31 | 59.565 | 48,667 | -1,119 | 0.02% | 2,898,846 |
| 2007-08-01 | 2007-07-30 | 57.920 | 49,786 | +3,357 | 0.02% | 2,883,619 |
| 2007-07-31 | 2007-07-27 | 58.278 | 46,429 | +6,712 | 0.02% | 2,705,780 |
| 2007-07-30 | 2007-07-26 | 60.924 | 39,717 | -1,678 | 0.02% | 2,419,701 |
| 2007-07-27 | 2007-07-25 | 62.211 | 41,395 | -8,391 | 0.02% | 2,575,210 |
| 2007-07-26 | 2007-07-24 | 61.353 | 49,786 | -8,950 | 0.02% | 3,054,500 |
| 2007-07-25 | 2007-07-23 | 58.921 | 58,736 | +8,950 | 0.03% | 3,460,805 |
| 2007-07-24 | 2007-07-20 | 59.994 | 49,786 | +10,069 | 0.02% | 2,986,859 |
| 2007-07-20 | 2007-07-18 | 62.425 | 39,717 | -1,678 | 0.02% | 2,479,341 |
| 2007-07-19 | 2007-07-17 | 58.921 | 41,395 | +2,238 | 0.02% | 2,439,050 |
| 2007-07-18 | 2007-07-16 | 58.492 | 39,157 | -10,629 | 0.02% | 2,290,384 |
| 2007-07-17 | 2007-07-13 | 56.991 | 49,786 | +5,594 | 0.02% | 2,837,338 |
| 2007-07-16 | 2007-07-12 | 57.062 | 44,192 | -2,797 | 0.02% | 2,521,693 |
| 2007-07-13 | 2007-07-11 | 57.348 | 46,989 | +5,594 | 0.02% | 2,694,736 |
| 2007-07-12 | 2007-07-10 | 59.565 | 41,395 | +6,713 | 0.02% | 2,465,690 |
| 2007-07-11 | 2007-07-09 | 62.640 | 34,682 | +559 | 0.02% | 2,172,470 |
| 2007-07-06 | 2007-07-04 | 64.356 | 34,123 | +3,357 | 0.02% | 2,196,015 |
| 2007-07-05 | 2007-07-03 | 65.786 | 30,766 | +1,678 | 0.01% | 2,023,972 |
| 2007-07-04 | 2007-06-29 | 61.353 | 29,088 | -560 | 0.01% | 1,784,624 |
| 2007-07-03 | 2007-06-28 | 55.918 | 29,648 | -1,678 | 0.01% | 1,657,860 |
| 2007-06-28 | 2007-06-26 | 52.200 | 31,326 | +1,678 | 0.01% | 1,635,209 |
| 2007-06-26 | 2007-06-22 | 51.842 | 29,648 | 0.01% | 1,537,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy