History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,503,269 | +0 | 0.15% | 31,478,699 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,503,269 | +0 | 0.15% | 31,643,797 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,503,269 | +0 | 0.15% | 30,928,372 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,503,269 | +0 | 0.15% | 30,323,012 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,503,269 | +0 | 0.15% | 30,488,110 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,503,269 | +50,000 | 0.15% | 30,323,012 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,453,269 | +90,000 | 0.15% | 30,102,045 |
| 2025-09-30 | 2025-09-26 | 5.270 | 5,363,269 | +46,000 | 0.14% | 28,264,428 |
| 2025-09-25 | 2025-09-23 | 5.480 | 5,317,269 | -18,000 | 0.14% | 29,138,634 |
| 2025-09-24 | 2025-09-22 | 5.480 | 5,335,269 | -18,000 | 0.14% | 29,237,274 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,353,269 | -20,000 | 0.14% | 28,586,456 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,373,269 | -28,000 | 0.14% | 29,552,980 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,401,269 | +30,000 | 0.15% | 29,598,954 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,371,269 | +56,000 | 0.14% | 30,669,946 |
| 2025-09-11 | 2025-09-09 | 5.310 | 5,315,269 | +16,000 | 0.14% | 28,224,078 |
| 2025-09-10 | 2025-09-08 | 5.210 | 5,299,269 | +18,000 | 0.14% | 27,609,191 |
| 2025-09-09 | 2025-09-05 | 5.120 | 5,281,269 | +16,000 | 0.14% | 27,040,097 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,265,269 | -50,000 | 0.14% | 28,537,758 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,315,269 | -16,000 | 0.14% | 28,596,147 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,331,269 | +20,000 | 0.14% | 29,215,354 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,311,269 | +76,000 | 0.14% | 29,052,641 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,235,269 | -2,000 | 0.14% | 29,265,154 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,237,269 | -68,000 | 0.14% | 29,171,588 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,305,269 | -152,000 | 0.14% | 29,709,506 |
| 2025-08-19 | 2025-08-15 | 5.000 | 5,457,269 | +16,000 | 0.15% | 27,286,345 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,441,269 | -46,000 | 0.15% | 26,607,805 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,487,269 | +124,000 | 0.15% | 26,668,127 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,363,269 | -50,000 | 0.14% | 25,368,262 |
| 2025-08-06 | 2025-08-04 | 4.610 | 5,413,269 | +4,000 | 0.15% | 24,955,170 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,409,269 | -214,000 | 0.15% | 25,207,194 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,623,269 | +20,000 | 0.15% | 26,316,899 |
| 2025-08-01 | 2025-07-30 | 4.880 | 5,603,269 | +20,000 | 0.15% | 27,343,953 |
| 2025-07-29 | 2025-07-25 | 5.010 | 5,583,269 | -20,000 | 0.15% | 27,972,178 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,603,269 | +20,000 | 0.15% | 28,016,345 |
| 2025-07-25 | 2025-07-23 | 4.970 | 5,583,269 | -10,000 | 0.15% | 27,748,847 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,593,269 | -10,000 | 0.15% | 27,686,682 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,603,269 | -50,000 | 0.15% | 27,512,051 |
| 2025-07-21 | 2025-07-17 | 4.350 | 5,653,269 | +716,000 | 0.15% | 24,591,720 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,937,269 | -2,000 | 0.13% | 21,674,611 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,939,269 | -268,000 | 0.13% | 22,226,710 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,207,269 | -50,000 | 0.14% | 22,703,693 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,257,269 | -144,000 | 0.14% | 21,817,666 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,401,269 | +30,000 | 0.15% | 21,929,152 |
| 2025-07-03 | 2025-06-30 | 3.750 | 5,371,269 | -14,000 | 0.14% | 20,142,259 |
| 2025-06-27 | 2025-06-25 | 3.760 | 5,385,269 | +20,000 | 0.14% | 20,248,611 |
| 2025-06-24 | 2025-06-20 | 3.560 | 5,365,269 | +266,000 | 0.14% | 19,100,358 |
| 2025-06-19 | 2025-06-17 | 3.600 | 5,099,269 | -20,000 | 0.14% | 18,357,368 |
| 2025-06-18 | 2025-06-16 | 3.580 | 5,119,269 | +44,000 | 0.14% | 18,326,983 |
| 2025-06-17 | 2025-06-13 | 3.530 | 5,075,269 | +60,000 | 0.14% | 17,915,700 |
| 2025-06-13 | 2025-06-11 | 3.600 | 5,015,269 | +16,000 | 0.13% | 18,054,968 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,999,269 | +118,000 | 0.13% | 17,897,383 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,881,269 | +8,000 | 0.13% | 17,035,629 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,873,269 | +50,000 | 0.13% | 17,056,442 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,823,269 | -24,000 | 0.13% | 17,219,070 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,847,269 | +70,000 | 0.13% | 17,304,750 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,777,269 | +100,000 | 0.13% | 17,437,032 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,677,269 | -122,000 | 0.13% | 17,352,668 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,799,269 | +209,860 | 0.13% | 19,573,029 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,589,409 | -38,251 | 0.13% | 19,341,054 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,627,660 | -124,315 | 0.13% | 20,566,894 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,751,975 | +70,764 | 0.13% | 20,324,309 |
| 2025-03-28 | 2025-03-26 | 4.214 | 4,681,211 | +38,251 | 0.13% | 19,727,934 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,642,960 | +28,688 | 0.13% | 19,178,312 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,614,272 | +30,601 | 0.13% | 19,445,834 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,583,671 | +158,741 | 0.13% | 19,604,469 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,424,930 | -66,939 | 0.12% | 19,989,802 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,491,869 | +78,414 | 0.13% | 19,070,912 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,413,455 | +7,650 | 0.12% | 18,368,771 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,405,805 | +24,863 | 0.12% | 18,659,441 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,380,942 | +96,220 | 0.12% | 19,103,894 |
| 2025-03-11 | 2025-03-07 | 4.476 | 4,284,722 | -9,563 | 0.10% | 19,177,180 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,294,285 | -68,852 | 0.10% | 18,860,730 |
| 2025-03-07 | 2025-03-05 | 4.497 | 4,363,137 | +70,764 | 0.10% | 19,619,396 |
| 2025-03-05 | 2025-03-03 | 4.172 | 4,292,373 | -267,756 | 0.10% | 17,909,715 |
| 2025-03-04 | 2025-02-28 | 4.057 | 4,560,129 | +413,110 | 0.10% | 18,502,363 |
| 2025-02-25 | 2025-02-21 | 4.047 | 4,147,019 | +45,901 | 0.10% | 16,782,835 |
| 2025-02-24 | 2025-02-20 | 4.068 | 4,101,118 | +95,627 | 0.09% | 16,682,848 |
| 2025-02-20 | 2025-02-18 | 4.120 | 4,005,491 | -191,254 | 0.09% | 16,503,282 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,196,745 | -235,243 | 0.10% | 17,291,280 |
| 2025-02-17 | 2025-02-13 | 4.005 | 4,431,988 | -76,502 | 0.10% | 17,750,708 |
| 2025-02-11 | 2025-02-07 | 4.047 | 4,508,490 | -128,141 | 0.10% | 18,245,695 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,636,631 | -229,505 | 0.11% | 18,715,791 |
| 2025-02-06 | 2025-02-04 | 3.942 | 4,866,136 | -13,388 | 0.11% | 19,184,210 |
| 2025-02-05 | 2025-02-03 | 3.932 | 4,879,524 | -200,817 | 0.11% | 19,185,965 |
| 2025-02-04 | 2025-01-28 | 3.880 | 5,080,341 | +131,966 | 0.12% | 19,709,931 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,948,375 | -76,502 | 0.11% | 18,835,724 |
| 2025-01-21 | 2025-01-17 | 3.744 | 5,024,877 | -107,103 | 0.12% | 18,811,646 |
| 2025-01-20 | 2025-01-16 | 3.671 | 5,131,980 | -153,003 | 0.12% | 18,836,942 |
| 2025-01-13 | 2025-01-09 | 3.618 | 5,284,983 | -66,939 | 0.12% | 19,122,208 |
| 2025-01-08 | 2025-01-06 | 3.597 | 5,351,922 | -78,415 | 0.12% | 19,252,474 |
| 2025-01-07 | 2025-01-03 | 3.608 | 5,430,337 | -122,403 | 0.12% | 19,591,343 |
| 2025-01-06 | 2025-01-02 | 3.650 | 5,552,740 | -174,041 | 0.13% | 20,265,210 |
| 2025-01-03 | 2024-12-31 | 3.702 | 5,726,781 | -229,506 | 0.13% | 21,199,820 |
| 2024-12-27 | 2024-12-20 | 3.733 | 5,956,287 | -26,775 | 0.14% | 22,236,282 |
| 2024-12-20 | 2024-12-18 | 3.744 | 5,983,062 | -19,126 | 0.14% | 22,398,806 |
| 2024-12-19 | 2024-12-17 | 3.744 | 6,002,188 | +19,126 | 0.14% | 22,470,408 |
| 2024-12-18 | 2024-12-16 | 3.733 | 5,983,062 | +21,038 | 0.14% | 22,336,239 |
| 2024-12-13 | 2024-12-11 | 3.911 | 5,962,024 | -30,601 | 0.14% | 23,317,590 |
| 2024-12-12 | 2024-12-10 | 3.869 | 5,992,625 | +30,601 | 0.14% | 23,186,605 |
| 2024-12-11 | 2024-12-09 | 4.026 | 5,962,024 | +15,300 | 0.14% | 24,003,401 |
| 2024-12-10 | 2024-12-06 | 3.660 | 5,946,724 | -99,452 | 0.14% | 21,765,275 |
| 2024-12-05 | 2024-12-03 | 3.618 | 6,046,176 | -19,126 | 0.14% | 21,876,368 |
| 2024-12-04 | 2024-12-02 | 3.618 | 6,065,302 | -101,365 | 0.14% | 21,945,570 |
| 2024-11-26 | 2024-11-22 | 3.461 | 6,166,667 | -564,200 | 0.14% | 21,345,033 |
| 2024-11-25 | 2024-11-21 | 3.618 | 6,730,867 | -174,042 | 0.15% | 24,353,728 |
| 2024-11-19 | 2024-11-15 | 3.284 | 6,904,909 | +19,125 | 0.16% | 22,672,841 |
| 2024-11-14 | 2024-11-12 | 3.493 | 6,885,784 | -286,881 | 0.16% | 24,050,173 |
| 2024-11-13 | 2024-11-11 | 3.618 | 7,172,665 | -86,065 | 0.16% | 25,952,248 |
| 2024-11-11 | 2024-11-07 | 3.880 | 7,258,730 | +275,407 | 0.17% | 28,161,312 |
| 2024-11-07 | 2024-11-05 | 3.576 | 6,983,323 | +36,338 | 0.16% | 24,975,062 |
| 2024-11-01 | 2024-10-30 | 3.409 | 6,946,985 | -15,300 | 0.16% | 23,682,759 |
| 2024-10-30 | 2024-10-28 | 3.545 | 6,962,285 | -91,802 | 0.16% | 24,681,402 |
| 2024-10-29 | 2024-10-25 | 3.346 | 7,054,087 | -13,388 | 0.16% | 23,605,278 |
| 2024-10-25 | 2024-10-23 | 3.304 | 7,067,475 | -40,164 | 0.16% | 23,354,453 |
| 2024-10-24 | 2024-10-22 | 3.263 | 7,107,639 | -47,813 | 0.16% | 23,189,869 |
| 2024-10-23 | 2024-10-21 | 3.242 | 7,155,452 | -19,126 | 0.16% | 23,196,214 |
| 2024-10-21 | 2024-10-17 | 3.074 | 7,174,578 | -9,563 | 0.16% | 22,057,792 |
| 2024-10-18 | 2024-10-16 | 3.273 | 7,184,141 | -66,939 | 0.16% | 23,514,596 |
| 2024-10-16 | 2024-10-14 | 3.231 | 7,251,080 | -47,813 | 0.17% | 23,430,390 |
| 2024-10-15 | 2024-10-10 | 3.304 | 7,298,893 | -36,339 | 0.17% | 24,119,173 |
| 2024-10-14 | 2024-10-09 | 3.116 | 7,335,232 | +219,943 | 0.17% | 22,858,538 |
| 2024-10-10 | 2024-10-08 | 3.430 | 7,115,289 | +21,038 | 0.16% | 24,405,332 |
| 2024-10-09 | 2024-10-07 | 4.246 | 7,094,251 | -47,814 | 0.16% | 30,119,719 |
| 2024-10-08 | 2024-10-04 | 3.995 | 7,142,065 | -9,562 | 0.16% | 28,530,245 |
| 2024-10-07 | 2024-10-03 | 3.650 | 7,151,627 | +5,737 | 0.16% | 26,100,487 |
| 2024-10-04 | 2024-10-02 | 3.932 | 7,145,890 | +516,387 | 0.16% | 28,097,165 |
| 2024-10-03 | 2024-09-30 | 3.576 | 6,629,503 | +403,547 | 0.15% | 23,709,665 |
| 2024-10-02 | 2024-09-27 | 3.064 | 6,225,956 | -110,927 | 0.14% | 19,076,206 |
| 2024-09-30 | 2024-09-26 | 2.813 | 6,336,883 | +219,943 | 0.15% | 17,825,688 |
| 2024-09-27 | 2024-09-25 | 2.541 | 6,116,940 | +166,391 | 0.14% | 15,543,858 |
| 2024-09-12 | 2024-09-10 | 2.165 | 5,950,549 | -634,965 | 0.14% | 12,880,885 |
| 2024-09-03 | 2024-08-30 | 2.353 | 6,585,514 | +185,517 | 0.15% | 15,494,963 |
| 2024-09-02 | 2024-08-29 | 2.342 | 6,399,997 | +3,825 | 0.15% | 14,991,536 |
| 2024-08-22 | 2024-08-20 | 2.426 | 6,396,172 | -47,814 | 0.15% | 15,517,668 |
| 2024-08-20 | 2024-08-16 | 2.478 | 6,443,986 | -5,737 | 0.15% | 15,970,601 |
| 2024-08-12 | 2024-08-08 | 2.604 | 6,449,723 | +5,737 | 0.15% | 16,794,178 |
| 2024-08-05 | 2024-08-01 | 2.625 | 6,443,986 | -19,125 | 0.15% | 16,914,012 |
| 2024-07-29 | 2024-07-25 | 2.625 | 6,463,111 | +118,578 | 0.15% | 16,964,211 |
| 2024-07-26 | 2024-07-24 | 2.667 | 6,344,533 | +9,562 | 0.15% | 16,918,357 |
| 2024-07-23 | 2024-07-19 | 2.719 | 6,334,971 | +9,563 | 0.15% | 17,224,091 |
| 2024-07-17 | 2024-07-15 | 2.813 | 6,325,408 | -13,388 | 0.15% | 17,793,409 |
| 2024-07-12 | 2024-07-10 | 2.688 | 6,338,796 | +5,738 | 0.15% | 17,035,631 |
| 2024-07-11 | 2024-07-09 | 2.750 | 6,333,058 | +122,403 | 0.15% | 17,417,569 |
| 2024-07-10 | 2024-07-08 | 3.189 | 6,210,655 | -1,913 | 0.14% | 19,808,682 |
| 2024-07-09 | 2024-07-05 | 3.210 | 6,212,568 | +21,038 | 0.14% | 19,944,716 |
| 2024-07-08 | 2024-07-04 | 3.158 | 6,191,530 | -55,464 | 0.14% | 19,553,444 |
| 2024-07-05 | 2024-07-03 | 3.137 | 6,246,994 | -42,075 | 0.14% | 19,597,952 |
| 2024-07-02 | 2024-06-27 | 2.886 | 6,289,069 | +97,539 | 0.14% | 18,151,553 |
| 2024-06-28 | 2024-06-26 | 2.938 | 6,191,530 | +43,989 | 0.14% | 18,193,767 |
| 2024-06-26 | 2024-06-24 | 2.949 | 6,147,541 | +277,319 | 0.14% | 18,128,793 |
| 2024-06-25 | 2024-06-21 | 3.001 | 5,870,222 | -28,688 | 0.13% | 17,617,925 |
| 2024-06-24 | 2024-06-20 | 3.043 | 5,898,910 | -11,476 | 0.14% | 17,950,771 |
| 2024-06-21 | 2024-06-19 | 3.074 | 5,910,386 | -28,688 | 0.14% | 18,171,112 |
| 2024-06-20 | 2024-06-18 | 2.980 | 5,939,074 | -13,388 | 0.14% | 17,700,353 |
| 2024-06-18 | 2024-06-14 | 3.012 | 5,952,462 | -28,688 | 0.14% | 17,926,993 |
| 2024-06-17 | 2024-06-13 | 3.043 | 5,981,150 | +19,126 | 0.14% | 18,201,032 |
| 2024-06-14 | 2024-06-12 | 3.043 | 5,962,024 | -3,825 | 0.14% | 18,142,831 |
| 2024-06-13 | 2024-06-11 | 3.127 | 5,965,849 | +57,376 | 0.14% | 18,653,562 |
| 2024-06-12 | 2024-06-07 | 3.221 | 5,908,473 | +15,300 | 0.14% | 19,030,242 |
| 2024-06-11 | 2024-06-06 | 3.179 | 5,893,173 | +160,654 | 0.14% | 18,734,457 |
| 2024-06-07 | 2024-06-05 | 3.231 | 5,732,519 | +84,152 | 0.13% | 18,523,469 |
| 2024-06-04 | 2024-05-31 | 3.273 | 5,648,367 | +28,688 | 0.13% | 18,487,815 |
| 2024-06-03 | 2024-05-30 | 3.378 | 5,619,679 | +124,316 | 0.13% | 18,981,580 |
| 2024-05-31 | 2024-05-29 | 3.399 | 5,495,363 | +95,627 | 0.13% | 18,676,611 |
| 2024-05-29 | 2024-05-27 | 3.524 | 5,399,736 | +9,563 | 0.12% | 19,029,210 |
| 2024-05-28 | 2024-05-24 | 3.461 | 5,390,173 | +34,425 | 0.12% | 18,657,310 |
| 2024-05-27 | 2024-05-23 | 3.524 | 5,355,748 | +82,240 | 0.12% | 18,874,192 |
| 2024-05-24 | 2024-05-22 | 3.681 | 5,273,508 | +7,650 | 0.12% | 19,411,568 |
| 2024-05-23 | 2024-05-21 | 3.639 | 5,265,858 | +53,551 | 0.12% | 19,163,142 |
| 2024-05-22 | 2024-05-20 | 3.744 | 5,212,307 | -13,387 | 0.12% | 19,513,328 |
| 2024-05-21 | 2024-05-17 | 3.744 | 5,225,694 | +11,475 | 0.12% | 19,563,445 |
| 2024-05-20 | 2024-05-16 | 3.712 | 5,214,219 | -566,114 | 0.12% | 19,356,907 |
| 2024-05-16 | 2024-05-13 | 3.440 | 5,780,333 | +153,004 | 0.13% | 19,886,900 |
| 2024-05-14 | 2024-05-10 | 3.545 | 5,627,329 | -309,832 | 0.13% | 19,948,964 |
| 2024-05-13 | 2024-05-09 | 3.252 | 5,937,161 | -9,563 | 0.14% | 19,308,901 |
| 2024-05-10 | 2024-05-08 | 3.043 | 5,946,724 | +28,688 | 0.14% | 18,096,272 |
| 2024-05-09 | 2024-05-07 | 3.106 | 5,918,036 | +22,951 | 0.14% | 18,380,291 |
| 2024-05-08 | 2024-05-06 | 3.054 | 5,895,085 | -24,863 | 0.14% | 18,000,777 |
| 2024-05-07 | 2024-05-03 | 3.022 | 5,919,948 | +175,954 | 0.14% | 17,890,978 |
| 2024-05-06 | 2024-05-02 | 3.612 | 5,743,994 | -19,126 | 0.13% | 20,747,932 |
| 2024-05-03 | 2024-04-30 | 3.464 | 5,763,120 | +457,425 | 0.13% | 19,966,007 |
| 2024-05-02 | 2024-04-29 | 3.578 | 5,305,695 | +121,492 | 0.13% | 18,983,949 |
| 2024-04-30 | 2024-04-26 | 3.430 | 5,184,203 | +88,037 | 0.13% | 17,783,722 |
| 2024-04-29 | 2024-04-25 | 3.317 | 5,096,166 | +26,411 | 0.13% | 16,902,858 |
| 2024-04-26 | 2024-04-24 | 3.283 | 5,069,755 | +19,368 | 0.13% | 16,642,499 |
| 2024-04-24 | 2024-04-22 | 3.192 | 5,050,387 | -7,043 | 0.13% | 16,119,987 |
| 2024-04-23 | 2024-04-19 | 3.101 | 5,057,430 | -197,203 | 0.13% | 15,682,895 |
| 2024-04-22 | 2024-04-18 | 3.146 | 5,254,633 | -181,357 | 0.13% | 16,533,160 |
| 2024-04-18 | 2024-04-16 | 3.385 | 5,435,990 | +44,019 | 0.14% | 18,400,458 |
| 2024-04-16 | 2024-04-12 | 3.408 | 5,391,971 | -105,645 | 0.13% | 18,373,950 |
| 2024-04-15 | 2024-04-11 | 3.555 | 5,497,616 | +17,608 | 0.14% | 19,545,755 |
| 2024-04-11 | 2024-04-09 | 3.521 | 5,480,008 | -17,608 | 0.14% | 19,296,414 |
| 2024-04-10 | 2024-04-08 | 3.419 | 5,497,616 | +12,325 | 0.14% | 18,796,397 |
| 2024-04-08 | 2024-04-03 | 3.487 | 5,485,291 | +19,369 | 0.14% | 19,128,097 |
| 2024-04-05 | 2024-04-02 | 3.499 | 5,465,922 | -153,185 | 0.14% | 19,122,641 |
| 2024-04-02 | 2024-03-27 | 3.044 | 5,619,107 | +44,018 | 0.14% | 17,105,502 |
| 2024-03-22 | 2024-03-20 | 3.090 | 5,575,089 | +45,780 | 0.14% | 17,224,809 |
| 2024-03-21 | 2024-03-19 | 3.124 | 5,529,309 | +19,368 | 0.14% | 17,271,787 |
| 2024-03-20 | 2024-03-18 | 3.237 | 5,509,941 | +47,540 | 0.14% | 17,837,153 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,462,401 | +172,553 | 0.14% | 17,869,392 |
| 2024-03-14 | 2024-03-12 | 3.419 | 5,289,848 | +70,430 | 0.13% | 18,086,037 |
| 2024-03-11 | 2024-03-07 | 3.226 | 5,219,418 | +174,313 | 0.13% | 16,837,365 |
| 2024-03-08 | 2024-03-06 | 3.260 | 5,045,105 | +22,890 | 0.13% | 16,446,967 |
| 2024-03-06 | 2024-03-04 | 3.271 | 5,022,215 | +114,449 | 0.13% | 16,429,393 |
| 2024-02-23 | 2024-02-21 | 3.464 | 4,907,766 | +264,111 | 0.12% | 17,002,681 |
| 2024-02-22 | 2024-02-20 | 3.328 | 4,643,655 | +89,798 | 0.12% | 15,454,725 |
| 2024-02-21 | 2024-02-19 | 3.249 | 4,553,857 | +1,761 | 0.11% | 14,793,779 |
| 2024-02-19 | 2024-02-15 | 3.078 | 4,552,096 | -91,559 | 0.11% | 14,012,461 |
| 2024-02-16 | 2024-02-14 | 3.078 | 4,643,655 | +1,761 | 0.12% | 14,294,302 |
| 2024-02-15 | 2024-02-09 | 3.135 | 4,641,894 | +1,761 | 0.12% | 14,552,514 |
| 2024-02-06 | 2024-02-02 | 3.169 | 4,640,133 | +7,043 | 0.12% | 14,705,112 |
| 2024-01-30 | 2024-01-26 | 3.305 | 4,633,090 | +44,018 | 0.12% | 15,314,310 |
| 2024-01-29 | 2024-01-25 | 3.351 | 4,589,072 | +8,804 | 0.11% | 15,377,318 |
| 2024-01-25 | 2024-01-23 | 3.090 | 4,580,268 | -176,074 | 0.11% | 14,151,208 |
| 2024-01-19 | 2024-01-17 | 3.260 | 4,756,342 | +234,179 | 0.12% | 15,505,604 |
| 2024-01-11 | 2024-01-09 | 3.464 | 4,522,163 | -7,043 | 0.11% | 15,666,781 |
| 2024-01-02 | 2023-12-28 | 3.737 | 4,529,206 | -52,823 | 0.11% | 16,925,897 |
| 2023-12-27 | 2023-12-21 | 3.612 | 4,582,029 | -8,803 | 0.11% | 16,550,788 |
| 2023-12-22 | 2023-12-20 | 3.567 | 4,590,832 | -8,804 | 0.11% | 16,373,999 |
| 2023-12-21 | 2023-12-19 | 3.555 | 4,599,636 | -8,804 | 0.11% | 16,353,154 |
| 2023-12-20 | 2023-12-18 | 3.658 | 4,608,440 | +44,019 | 0.11% | 16,855,573 |
| 2023-12-19 | 2023-12-15 | 3.748 | 4,564,421 | +7,043 | 0.11% | 17,109,344 |
| 2023-12-15 | 2023-12-13 | 3.623 | 4,557,378 | +17,607 | 0.11% | 16,513,512 |
| 2023-12-14 | 2023-12-12 | 3.760 | 4,539,771 | -79,233 | 0.11% | 17,068,512 |
| 2023-12-13 | 2023-12-11 | 3.703 | 4,619,004 | -3,522 | 0.12% | 17,104,078 |
| 2023-12-11 | 2023-12-07 | 3.805 | 4,622,526 | +68,669 | 0.12% | 17,589,678 |
| 2023-12-08 | 2023-12-06 | 3.964 | 4,553,857 | -3,521 | 0.11% | 18,052,549 |
| 2023-12-07 | 2023-12-05 | 3.862 | 4,557,378 | +35,215 | 0.11% | 17,600,609 |
| 2023-12-06 | 2023-12-04 | 3.907 | 4,522,163 | -14,086 | 0.11% | 17,670,074 |
| 2023-12-05 | 2023-12-01 | 3.976 | 4,536,249 | +52,822 | 0.11% | 18,034,273 |
| 2023-11-29 | 2023-11-27 | 4.112 | 4,483,427 | +79,233 | 0.11% | 18,435,393 |
| 2023-11-28 | 2023-11-24 | 4.214 | 4,404,194 | +15,847 | 0.11% | 18,559,833 |
| 2023-11-23 | 2023-11-21 | 4.225 | 4,388,347 | +52,822 | 0.11% | 18,542,898 |
| 2023-11-20 | 2023-11-16 | 4.305 | 4,335,525 | +135,578 | 0.11% | 18,664,425 |
| 2023-11-14 | 2023-11-10 | 4.112 | 4,199,947 | +5,282 | 0.10% | 17,269,752 |
| 2023-11-06 | 2023-11-02 | 4.191 | 4,194,665 | -7,043 | 0.10% | 17,581,558 |
| 2023-11-03 | 2023-11-01 | 4.237 | 4,201,708 | -17,607 | 0.10% | 17,801,984 |
| 2023-10-26 | 2023-10-24 | 3.839 | 4,219,315 | -44,019 | 0.11% | 16,199,155 |
| 2023-10-20 | 2023-10-18 | 4.101 | 4,263,334 | -52,822 | 0.11% | 17,481,966 |
| 2023-10-19 | 2023-10-17 | 4.282 | 4,316,156 | +35,214 | 0.11% | 18,482,989 |
| 2023-10-16 | 2023-10-12 | 4.475 | 4,280,942 | +26,412 | 0.11% | 19,158,843 |
| 2023-10-05 | 2023-10-03 | 4.464 | 4,254,530 | +26,411 | 0.11% | 18,992,313 |
| 2023-09-29 | 2023-09-27 | 4.600 | 4,228,119 | +7,043 | 0.11% | 19,450,732 |
| 2023-09-28 | 2023-09-26 | 4.532 | 4,221,076 | +8,804 | 0.11% | 19,130,653 |
| 2023-09-26 | 2023-09-22 | 4.737 | 4,212,272 | +31,693 | 0.10% | 19,951,988 |
| 2023-09-21 | 2023-09-19 | 4.771 | 4,180,579 | -51,062 | 0.10% | 19,944,330 |
| 2023-09-20 | 2023-09-18 | 4.657 | 4,231,641 | +26,411 | 0.11% | 19,707,267 |
| 2023-09-19 | 2023-09-15 | 4.759 | 4,205,230 | -22,889 | 0.10% | 20,014,166 |
| 2023-09-18 | 2023-09-14 | 4.612 | 4,228,119 | +26,411 | 0.11% | 19,498,758 |
| 2023-09-15 | 2023-09-13 | 4.634 | 4,201,708 | +44,019 | 0.10% | 19,472,412 |
| 2023-09-07 | 2023-09-05 | 4.907 | 4,157,689 | +107,405 | 0.10% | 20,401,846 |
| 2023-09-06 | 2023-09-04 | 4.987 | 4,050,284 | +7,043 | 0.10% | 20,196,853 |
| 2023-09-05 | 2023-08-31 | 4.532 | 4,043,241 | +17,607 | 0.10% | 18,324,673 |
| 2023-08-31 | 2023-08-29 | 4.725 | 4,025,634 | +10,565 | 0.10% | 19,022,226 |
| 2023-08-30 | 2023-08-28 | 4.612 | 4,015,069 | -19,368 | 0.10% | 18,516,238 |
| 2023-08-28 | 2023-08-24 | 4.578 | 4,034,437 | +26,411 | 0.10% | 18,468,078 |
| 2023-08-09 | 2023-08-07 | 5.316 | 4,008,026 | -8,804 | 0.10% | 21,306,401 |
| 2023-08-02 | 2023-07-31 | 5.566 | 4,016,830 | +202,486 | 0.10% | 22,356,986 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,814,344 | +8,803 | 0.10% | 20,190,148 |
| 2023-07-27 | 2023-07-25 | 5.214 | 3,805,541 | -154,945 | 0.09% | 19,840,966 |
| 2023-07-19 | 2023-07-14 | 5.077 | 3,960,486 | +44,019 | 0.10% | 20,108,965 |
| 2023-07-13 | 2023-07-11 | 4.952 | 3,916,467 | +176,074 | 0.10% | 19,396,112 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,740,393 | +24,650 | 0.09% | 18,991,465 |
| 2023-07-11 | 2023-07-07 | 5.214 | 3,715,743 | +28,172 | 0.09% | 19,372,786 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,687,571 | +17,608 | 0.09% | 19,686,657 |
| 2023-07-07 | 2023-07-05 | 5.407 | 3,669,963 | +17,607 | 0.09% | 19,842,773 |
| 2023-06-30 | 2023-06-28 | 5.554 | 3,652,356 | -22,889 | 0.09% | 20,286,900 |
| 2023-06-28 | 2023-06-26 | 5.327 | 3,675,245 | +227,136 | 0.09% | 19,579,106 |
| 2023-06-20 | 2023-06-16 | 5.793 | 3,448,109 | +44,018 | 0.09% | 19,974,912 |
| 2023-06-19 | 2023-06-15 | 5.589 | 3,404,091 | +1,761 | 0.08% | 19,023,919 |
| 2023-06-16 | 2023-06-14 | 5.520 | 3,402,330 | +186,639 | 0.08% | 18,782,198 |
| 2023-06-15 | 2023-06-13 | 5.498 | 3,215,691 | +200,725 | 0.08% | 17,678,825 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,014,966 | +75,712 | 0.08% | 16,301,332 |
| 2023-06-05 | 2023-06-01 | 5.021 | 2,939,254 | +26,411 | 0.07% | 14,756,831 |
| 2023-06-02 | 2023-05-31 | 5.032 | 2,912,843 | -3,522 | 0.07% | 14,657,318 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,916,365 | -44,018 | 0.07% | 15,072,559 |
| 2023-05-31 | 2023-05-29 | 5.259 | 2,960,383 | -44,019 | 0.07% | 15,569,068 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,004,402 | -88,037 | 0.07% | 16,585,479 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,092,439 | -17,608 | 0.08% | 17,703,755 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,110,047 | -88,037 | 0.08% | 17,839,885 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,198,084 | -5,282 | 0.08% | 21,323,657 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,203,366 | +5,282 | 0.08% | 20,594,759 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,198,084 | -17,607 | 0.08% | 19,616,311 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,215,691 | +238,460 | 0.08% | 23,118,915 |
| 2023-04-21 | 2023-04-19 | 7.361 | 2,977,231 | +68,467 | 0.08% | 21,915,899 |
| 2023-04-19 | 2023-04-17 | 7.410 | 2,908,764 | +8,151 | 0.08% | 21,554,648 |
| 2023-04-13 | 2023-04-11 | 8.048 | 2,900,613 | +16,302 | 0.08% | 23,344,745 |
| 2023-04-03 | 2023-03-30 | 7.938 | 2,884,311 | -4,891 | 0.08% | 22,895,065 |
| 2023-03-29 | 2023-03-27 | 7.778 | 2,889,202 | +8,151 | 0.08% | 22,473,084 |
| 2023-03-24 | 2023-03-22 | 8.576 | 2,881,051 | +8,151 | 0.08% | 24,707,206 |
| 2023-03-21 | 2023-03-17 | 8.882 | 2,872,900 | +4,891 | 0.08% | 25,518,467 |
| 2023-03-16 | 2023-03-14 | 8.932 | 2,868,009 | +3,260 | 0.08% | 25,615,769 |
| 2023-03-15 | 2023-03-13 | 9.152 | 2,864,749 | -3,260 | 0.08% | 26,219,289 |
| 2023-03-14 | 2023-03-10 | 8.809 | 2,868,009 | +3,260 | 0.08% | 25,263,904 |
| 2023-03-09 | 2023-03-07 | 9.300 | 2,864,749 | -3,260 | 0.08% | 26,641,047 |
| 2023-03-03 | 2023-03-01 | 8.895 | 2,868,009 | -3,261 | 0.08% | 25,510,210 |
| 2023-03-01 | 2023-02-27 | 8.674 | 2,871,270 | +4,891 | 0.08% | 24,905,138 |
| 2023-02-28 | 2023-02-24 | 9.017 | 2,866,379 | +1,630 | 0.08% | 25,847,376 |
| 2023-02-22 | 2023-02-20 | 9.226 | 2,864,749 | -13,041 | 0.08% | 26,430,168 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,877,790 | -3,261 | 0.08% | 24,926,386 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,881,051 | -76,618 | 0.08% | 25,166,710 |
| 2023-02-10 | 2023-02-08 | 8.649 | 2,957,669 | -16,302 | 0.08% | 25,581,983 |
| 2023-02-07 | 2023-02-03 | 8.735 | 2,973,971 | +4,891 | 0.08% | 25,978,390 |
| 2023-02-01 | 2023-01-30 | 8.662 | 2,969,080 | +6,520 | 0.08% | 25,717,107 |
| 2023-01-30 | 2023-01-26 | 8.735 | 2,962,560 | -16,301 | 0.08% | 25,878,712 |
| 2023-01-19 | 2023-01-17 | 8.613 | 2,978,861 | +3,260 | 0.08% | 25,655,641 |
| 2023-01-17 | 2023-01-13 | 8.686 | 2,975,601 | -1,630 | 0.08% | 25,846,603 |
| 2023-01-13 | 2023-01-11 | 8.502 | 2,977,231 | -3,260 | 0.08% | 25,312,864 |
| 2023-01-12 | 2023-01-10 | 8.600 | 2,980,491 | +26,082 | 0.08% | 25,633,113 |
| 2023-01-11 | 2023-01-09 | 8.698 | 2,954,409 | -16,301 | 0.08% | 25,698,772 |
| 2023-01-10 | 2023-01-06 | 8.490 | 2,970,710 | +6,520 | 0.08% | 25,220,975 |
| 2023-01-06 | 2023-01-04 | 8.355 | 2,964,190 | -4,890 | 0.08% | 24,765,589 |
| 2023-01-05 | 2023-01-03 | 8.011 | 2,969,080 | -8,151 | 0.08% | 23,786,503 |
| 2023-01-03 | 2022-12-29 | 7.987 | 2,977,231 | +8,151 | 0.08% | 23,778,751 |
| 2022-12-29 | 2022-12-23 | 7.987 | 2,969,080 | -4,891 | 0.08% | 23,713,650 |
| 2022-12-28 | 2022-12-22 | 8.036 | 2,973,971 | +13,042 | 0.08% | 23,898,660 |
| 2022-12-23 | 2022-12-21 | 7.962 | 2,960,929 | -8,151 | 0.08% | 23,575,896 |
| 2022-12-22 | 2022-12-20 | 7.962 | 2,969,080 | -3,261 | 0.08% | 23,640,797 |
| 2022-12-21 | 2022-12-19 | 8.085 | 2,972,341 | -11,411 | 0.08% | 24,031,427 |
| 2022-12-20 | 2022-12-16 | 8.343 | 2,983,752 | -4,890 | 0.08% | 24,892,422 |
| 2022-12-19 | 2022-12-15 | 8.146 | 2,988,642 | +4,890 | 0.08% | 24,346,553 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,983,752 | -14,671 | 0.08% | 24,819,209 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,998,423 | -4,891 | 0.08% | 26,044,839 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,003,314 | +32,604 | 0.08% | 24,244,998 |
| 2022-12-09 | 2022-12-07 | 7.913 | 2,970,710 | -13,042 | 0.08% | 23,507,989 |
| 2022-12-06 | 2022-12-02 | 8.220 | 2,983,752 | +1,630 | 0.08% | 24,526,357 |
| 2022-12-05 | 2022-12-01 | 8.343 | 2,982,122 | -1,630 | 0.08% | 24,878,823 |
| 2022-12-02 | 2022-11-30 | 8.416 | 2,983,752 | +8,151 | 0.08% | 25,112,061 |
| 2022-12-01 | 2022-11-29 | 8.330 | 2,975,601 | -4,890 | 0.08% | 24,787,914 |
| 2022-11-29 | 2022-11-25 | 7.913 | 2,980,491 | -6,521 | 0.08% | 23,585,389 |
| 2022-11-25 | 2022-11-23 | 7.680 | 2,987,012 | +1,630 | 0.08% | 22,940,708 |
| 2022-11-21 | 2022-11-17 | 7.472 | 2,985,382 | +3,260 | 0.08% | 22,305,539 |
| 2022-11-18 | 2022-11-16 | 7.705 | 2,982,122 | +4,891 | 0.08% | 22,976,325 |
| 2022-11-17 | 2022-11-15 | 8.011 | 2,977,231 | -8,151 | 0.08% | 23,851,804 |
| 2022-11-16 | 2022-11-14 | 7.508 | 2,985,382 | -4,891 | 0.08% | 22,415,418 |
| 2022-11-10 | 2022-11-08 | 6.723 | 2,990,273 | -65,207 | 0.08% | 20,104,205 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,055,480 | -3,260 | 0.08% | 20,280,200 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,058,740 | +3,260 | 0.08% | 18,500,565 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,055,480 | -66,837 | 0.08% | 17,093,847 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,122,317 | -13,041 | 0.08% | 18,693,573 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,135,358 | -13,042 | 0.08% | 20,079,512 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,148,400 | -40,754 | 0.08% | 20,047,156 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,189,154 | -50,535 | 0.09% | 22,067,346 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,239,689 | -47,276 | 0.09% | 22,019,558 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,286,965 | -34,233 | 0.09% | 22,865,129 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,321,198 | -8,151 | 0.09% | 24,488,645 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,329,349 | -24,453 | 0.09% | 24,099,434 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,353,802 | +24,453 | 0.09% | 24,441,023 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,329,349 | -24,453 | 0.09% | 26,141,759 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,353,802 | +24,453 | 0.09% | 26,045,736 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,329,349 | -4,891 | 0.09% | 26,345,992 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,334,240 | +1,631 | 0.09% | 26,630,134 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,332,609 | -8,151 | 0.09% | 27,843,703 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,340,760 | +4,890 | 0.09% | 29,551,264 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,335,870 | -26,083 | 0.09% | 30,981,362 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,361,953 | -6,520 | 0.09% | 31,182,357 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,368,473 | -4,891 | 0.09% | 30,994,872 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,373,364 | +6,521 | 0.09% | 30,667,398 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,366,843 | -4,891 | 0.09% | 30,855,954 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,371,734 | -19,562 | 0.09% | 32,720,905 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,391,296 | -4,890 | 0.09% | 33,201,989 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,396,186 | -6,521 | 0.09% | 32,874,865 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,402,707 | -76,618 | 0.09% | 31,769,086 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,479,325 | -3,261 | 0.09% | 33,082,035 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,482,586 | +3,261 | 0.09% | 32,301,237 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,479,325 | +42,384 | 0.09% | 33,124,721 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,436,941 | +14,672 | 0.09% | 32,721,207 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,422,269 | +3,260 | 0.09% | 34,344,956 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,419,009 | +11,411 | 0.09% | 35,486,741 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,407,598 | -9,781 | 0.09% | 36,120,821 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,417,379 | -8,150 | 0.09% | 36,811,471 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,425,529 | -3,261 | 0.09% | 35,974,679 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,428,790 | +11,411 | 0.09% | 35,419,995 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,417,379 | -3,260 | 0.09% | 36,350,280 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,420,639 | -26,083 | 0.09% | 36,678,721 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,446,722 | +53,796 | 0.09% | 35,436,089 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,392,926 | +71,728 | 0.09% | 34,633,248 |
| 2022-06-30 | 2022-06-28 | 10.122 | 3,321,198 | +9,781 | 0.09% | 33,615,860 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,311,417 | +16,302 | 0.09% | 33,313,728 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,295,115 | +27,713 | 0.09% | 32,341,196 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,267,402 | -14,672 | 0.09% | 32,109,282 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,282,074 | -6,521 | 0.09% | 32,615,865 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,288,595 | +39,125 | 0.09% | 32,519,282 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,249,470 | +9,781 | 0.09% | 31,813,462 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,239,689 | +3,260 | 0.09% | 32,711,365 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,236,429 | +9,781 | 0.09% | 32,718,155 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,226,648 | +55,426 | 0.09% | 33,015,141 |
| 2022-06-14 | 2022-06-10 | 10.490 | 3,171,222 | -6,521 | 0.09% | 33,265,057 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,177,743 | -19,562 | 0.09% | 33,723,325 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,197,305 | -8,151 | 0.09% | 32,871,809 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,205,456 | -16,301 | 0.09% | 32,444,365 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,221,757 | +26,082 | 0.09% | 31,384,036 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,195,675 | -30,973 | 0.09% | 32,619,811 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,226,648 | +101,071 | 0.09% | 36,577,926 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,125,577 | +252,307 | 0.08% | 40,609,228 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,873,270 | +23,940 | 0.08% | 37,523,148 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,849,330 | -2,993 | 0.08% | 36,905,814 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,852,323 | +7,481 | 0.08% | 36,220,178 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,844,842 | -10,473 | 0.08% | 37,037,816 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,855,315 | +2,992 | 0.08% | 36,449,004 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,852,323 | +2,993 | 0.08% | 36,715,822 |
| 2022-05-19 | 2022-05-17 | 12.859 | 2,849,330 | +2,992 | 0.08% | 36,639,209 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,846,338 | +11,970 | 0.08% | 36,410,503 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,834,368 | +2,993 | 0.08% | 37,128,771 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,831,375 | +2,992 | 0.08% | 39,587,433 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,828,383 | -19,451 | 0.08% | 39,999,278 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,847,834 | -40,399 | 0.08% | 38,751,696 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,888,233 | -8,977 | 0.08% | 36,560,361 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,897,210 | +38,902 | 0.08% | 36,480,362 |
| 2022-04-26 | 2022-04-22 | 13.113 | 2,858,308 | -5,985 | 0.08% | 37,480,580 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,864,293 | +11,970 | 0.08% | 37,023,049 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,852,323 | +17,955 | 0.08% | 37,402,099 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,834,368 | +2,993 | 0.08% | 39,098,869 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,831,375 | -2,993 | 0.08% | 39,436,047 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,834,368 | +1,496 | 0.08% | 39,401,961 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,832,872 | -8,977 | 0.08% | 40,744,359 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,841,849 | +7,481 | 0.08% | 40,569,580 |
| 2022-04-07 | 2022-04-04 | 14.196 | 2,834,368 | +16,459 | 0.08% | 40,235,464 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,817,909 | -1,496 | 0.08% | 37,967,829 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,819,405 | -10,474 | 0.08% | 36,405,153 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,829,879 | -8,978 | 0.08% | 33,968,195 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,838,857 | +11,970 | 0.08% | 34,455,427 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,826,887 | -4,488 | 0.08% | 34,272,359 |
| 2022-03-25 | 2022-03-23 | 12.070 | 2,831,375 | +14,962 | 0.08% | 34,175,384 |
| 2022-03-24 | 2022-03-22 | 12.164 | 2,816,413 | -2,992 | 0.08% | 34,258,315 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,819,405 | +7,481 | 0.08% | 33,465,606 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,811,924 | -23,940 | 0.08% | 34,654,750 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,835,864 | +333,662 | 0.08% | 31,576,113 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,502,202 | -1,681,776 | 0.07% | 25,218,658 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,183,978 | -23,940 | 0.12% | 47,201,968 |
| 2022-03-15 | 2022-03-11 | 12.137 | 4,207,918 | -29,925 | 0.12% | 51,071,826 |
| 2022-03-14 | 2022-03-10 | 12.538 | 4,237,843 | +4,489 | 0.12% | 53,134,423 |
| 2022-03-11 | 2022-03-09 | 12.445 | 4,233,354 | -58,353 | 0.12% | 52,682,034 |
| 2022-03-10 | 2022-03-08 | 12.658 | 4,291,707 | +1,496 | 0.13% | 54,326,072 |
| 2022-03-09 | 2022-03-07 | 13.367 | 4,290,211 | -49,376 | 0.13% | 57,346,500 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,339,587 | -16,459 | 0.13% | 58,470,552 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,356,046 | -4,488 | 0.13% | 58,459,411 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,360,534 | +4,488 | 0.13% | 59,685,371 |
| 2022-03-02 | 2022-02-28 | 13.394 | 4,356,046 | +2,993 | 0.13% | 58,342,958 |
| 2022-03-01 | 2022-02-25 | 13.527 | 4,353,053 | +11,970 | 0.13% | 58,884,736 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,341,083 | -329,173 | 0.13% | 60,347,557 |
| 2022-02-25 | 2022-02-23 | 14.303 | 4,670,256 | +1,496 | 0.14% | 66,796,350 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,668,760 | +13,466 | 0.14% | 68,397,522 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,655,294 | +5,985 | 0.14% | 69,320,322 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,649,309 | +7,481 | 0.14% | 68,361,150 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,641,828 | +35,910 | 0.14% | 69,119,804 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,605,918 | +8,977 | 0.14% | 66,861,219 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,596,941 | -25,436 | 0.13% | 67,468,264 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,622,377 | -31,421 | 0.14% | 70,065,896 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,653,798 | -92,767 | 0.14% | 71,537,479 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,746,565 | +17,955 | 0.14% | 68,268,438 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,728,610 | +2,993 | 0.14% | 67,883,784 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,725,617 | -8,978 | 0.14% | 67,588,151 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,734,595 | -2,992 | 0.14% | 65,691,390 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,737,587 | +2,992 | 0.14% | 64,086,415 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,734,595 | +4,489 | 0.14% | 65,058,525 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,730,106 | -474,309 | 0.14% | 65,502,654 |
| 2022-01-25 | 2022-01-21 | 14.356 | 5,204,415 | +1,497 | 0.15% | 74,714,426 |
| 2022-01-24 | 2022-01-20 | 14.463 | 5,202,918 | -22,444 | 0.15% | 75,249,307 |
| 2022-01-21 | 2022-01-19 | 14.436 | 5,225,362 | +118,203 | 0.15% | 75,434,220 |
| 2022-01-20 | 2022-01-18 | 13.741 | 5,107,159 | -4,489 | 0.15% | 70,177,963 |
| 2022-01-19 | 2022-01-17 | 13.500 | 5,111,648 | +5,985 | 0.15% | 69,009,770 |
| 2022-01-18 | 2022-01-14 | 13.821 | 5,105,663 | +7,482 | 0.15% | 70,566,885 |
| 2022-01-17 | 2022-01-13 | 13.901 | 5,098,181 | -296,256 | 0.15% | 70,872,353 |
| 2022-01-14 | 2022-01-12 | 14.329 | 5,394,437 | +8,977 | 0.16% | 77,298,164 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,385,460 | +5,985 | 0.16% | 77,745,422 |
| 2022-01-12 | 2022-01-10 | 14.196 | 5,379,475 | -13,466 | 0.16% | 76,364,704 |
| 2022-01-11 | 2022-01-07 | 14.356 | 5,392,941 | +17,955 | 0.16% | 77,420,900 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,374,986 | -11,970 | 0.16% | 72,133,884 |
| 2022-01-05 | 2022-01-03 | 12.846 | 5,386,956 | +14,962 | 0.16% | 69,198,245 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,371,994 | -7,481 | 0.16% | 68,647,018 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,379,475 | +2,993 | 0.16% | 68,454,989 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,376,482 | -8,978 | 0.16% | 69,063,701 |
| 2021-12-23 | 2021-12-21 | 12.685 | 5,385,460 | -2,992 | 0.16% | 68,315,190 |
| 2021-12-22 | 2021-12-20 | 12.351 | 5,388,452 | -20,948 | 0.16% | 66,552,482 |
| 2021-12-21 | 2021-12-17 | 12.792 | 5,409,400 | -7,481 | 0.16% | 69,197,324 |
| 2021-12-20 | 2021-12-16 | 12.645 | 5,416,881 | -14,962 | 0.16% | 68,496,550 |
| 2021-12-16 | 2021-12-14 | 12.378 | 5,431,843 | -28,429 | 0.16% | 67,233,615 |
| 2021-12-15 | 2021-12-13 | 12.859 | 5,460,272 | -44,887 | 0.16% | 70,213,014 |
| 2021-12-14 | 2021-12-10 | 12.204 | 5,505,159 | +5,985 | 0.16% | 67,184,472 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,499,174 | -7,481 | 0.16% | 68,214,029 |
| 2021-12-09 | 2021-12-07 | 12.311 | 5,506,655 | +25,436 | 0.16% | 67,791,581 |
| 2021-12-06 | 2021-12-02 | 11.709 | 5,481,219 | +31,421 | 0.16% | 64,181,450 |
| 2021-12-02 | 2021-11-30 | 11.255 | 5,449,798 | -82,294 | 0.16% | 61,336,750 |
| 2021-12-01 | 2021-11-29 | 11.562 | 5,532,092 | +14,963 | 0.16% | 63,963,728 |
| 2021-11-30 | 2021-11-26 | 11.749 | 5,517,129 | +2,992 | 0.16% | 64,823,172 |
| 2021-11-29 | 2021-11-25 | 12.003 | 5,514,137 | -4,488 | 0.16% | 66,188,441 |
| 2021-11-26 | 2021-11-24 | 12.003 | 5,518,625 | -1,497 | 0.16% | 66,242,313 |
| 2021-11-25 | 2021-11-23 | 11.937 | 5,520,122 | +67,331 | 0.16% | 65,891,349 |
| 2021-11-24 | 2021-11-22 | 11.830 | 5,452,791 | +4,489 | 0.16% | 64,504,556 |
| 2021-11-23 | 2021-11-19 | 12.097 | 5,448,302 | -13,466 | 0.16% | 65,907,982 |
| 2021-11-19 | 2021-11-17 | 11.963 | 5,461,768 | +2,992 | 0.16% | 65,340,815 |
| 2021-11-18 | 2021-11-16 | 12.017 | 5,458,776 | +10,474 | 0.16% | 65,596,887 |
| 2021-11-17 | 2021-11-15 | 12.150 | 5,448,302 | +10,474 | 0.16% | 66,199,288 |
| 2021-11-16 | 2021-11-12 | 12.217 | 5,437,828 | +17,955 | 0.16% | 66,435,457 |
| 2021-11-15 | 2021-11-11 | 12.511 | 5,419,873 | +17,954 | 0.16% | 67,809,919 |
| 2021-11-12 | 2021-11-10 | 11.790 | 5,401,919 | +1,497 | 0.16% | 63,686,139 |
| 2021-11-11 | 2021-11-09 | 11.937 | 5,400,422 | -8,978 | 0.16% | 64,462,541 |
| 2021-11-09 | 2021-11-05 | 11.870 | 5,409,400 | -7,481 | 0.16% | 64,208,175 |
| 2021-11-08 | 2021-11-04 | 12.044 | 5,416,881 | -11,970 | 0.16% | 65,238,257 |
| 2021-11-04 | 2021-11-02 | 12.110 | 5,428,851 | +731,662 | 0.16% | 65,745,251 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,697,189 | +17,955 | 0.14% | 57,826,370 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,679,234 | +299,249 | 0.14% | 61,170,479 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,379,985 | +16,458 | 0.13% | 56,965,738 |
| 2021-10-28 | 2021-10-26 | 13.367 | 4,363,527 | +8,978 | 0.13% | 58,326,502 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,354,549 | +8,977 | 0.13% | 59,254,212 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,345,572 | -7,481 | 0.13% | 59,596,750 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,353,053 | +7,481 | 0.13% | 59,001,109 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,345,572 | -34,413 | 0.13% | 59,015,885 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,379,985 | -26,933 | 0.13% | 57,492,656 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,406,918 | -22,443 | 0.13% | 59,613,380 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,429,361 | -16,459 | 0.13% | 60,153,798 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,445,820 | +41,895 | 0.13% | 60,852,734 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,403,925 | -31,421 | 0.13% | 62,163,019 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,435,346 | +2,992 | 0.13% | 59,405,067 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,432,354 | -5,985 | 0.13% | 60,431,431 |
| 2021-10-05 | 2021-09-30 | 14.089 | 4,438,339 | +23,940 | 0.13% | 62,530,132 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,414,399 | +10,474 | 0.13% | 62,664,902 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,403,925 | +22,443 | 0.13% | 64,517,679 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,381,482 | +1,497 | 0.13% | 64,071,755 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,379,985 | +5,984 | 0.13% | 68,031,025 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,374,001 | -1,496 | 0.13% | 70,744,473 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,375,497 | -158,601 | 0.13% | 69,131,047 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,534,098 | -28,429 | 0.13% | 73,333,859 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,562,527 | +20,947 | 0.13% | 76,111,152 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,541,580 | +2,993 | 0.13% | 76,611,610 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,538,587 | +1,496 | 0.13% | 78,138,450 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,537,091 | +7,481 | 0.13% | 75,929,420 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,529,610 | -10,473 | 0.13% | 74,593,294 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,540,083 | -23,940 | 0.13% | 75,129,881 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,564,023 | -5,985 | 0.13% | 73,085,784 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,570,008 | -1,496 | 0.13% | 70,860,337 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,571,504 | +1,496 | 0.13% | 69,416,978 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,570,008 | -59,850 | 0.13% | 64,996,033 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,629,858 | -13,466 | 0.14% | 63,124,232 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,643,324 | +8,977 | 0.14% | 60,825,170 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,634,347 | -7,481 | 0.14% | 61,327,041 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,641,828 | +7,481 | 0.14% | 60,681,480 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,634,347 | -13,466 | 0.14% | 60,955,362 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,647,813 | +43,391 | 0.14% | 61,505,238 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,604,422 | -1,496 | 0.14% | 62,900,527 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,605,918 | -10,474 | 0.14% | 62,920,963 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,616,392 | -152,616 | 0.14% | 62,076,743 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,769,008 | +25,436 | 0.14% | 66,296,356 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,743,572 | -16,459 | 0.14% | 64,040,562 |
| 2021-08-06 | 2021-08-04 | 13.059 | 4,760,031 | -8,977 | 0.16% | 62,163,092 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,769,008 | +22,443 | 0.16% | 60,112,946 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,746,565 | -34,413 | 0.16% | 59,068,695 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,780,978 | +7,481 | 0.17% | 53,681,457 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,773,497 | +23,940 | 0.16% | 53,406,040 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,749,557 | +13,466 | 0.16% | 52,757,280 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,736,091 | -26,932 | 0.16% | 54,000,444 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,763,023 | -65,835 | 0.16% | 57,936,511 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,828,858 | +7,481 | 0.17% | 60,415,524 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,821,377 | +1,496 | 0.17% | 57,872,960 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,819,881 | +8,978 | 0.17% | 57,404,017 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,810,903 | -11,970 | 0.17% | 57,425,704 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,822,873 | -14,962 | 0.17% | 57,181,785 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,837,835 | +14,962 | 0.17% | 55,807,185 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,822,873 | +26,932 | 0.17% | 56,601,587 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,795,941 | +2,993 | 0.17% | 56,670,150 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,792,948 | +25,436 | 0.17% | 56,634,784 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,767,512 | +28,429 | 0.16% | 56,143,046 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,739,083 | +1,496 | 0.16% | 56,124,993 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,737,587 | +29,925 | 0.16% | 56,487,235 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,707,662 | +16,458 | 0.16% | 56,822,625 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,691,204 | +4,489 | 0.16% | 57,188,331 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,686,715 | -2,993 | 0.16% | 56,883,022 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,689,708 | +2,993 | 0.16% | 58,423,824 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,686,715 | +1,496 | 0.16% | 57,196,254 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,685,219 | +7,481 | 0.16% | 56,864,865 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,677,738 | +29,925 | 0.16% | 57,649,438 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,647,813 | +11,970 | 0.16% | 58,895,925 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,635,843 | +29,925 | 0.16% | 60,355,373 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,605,918 | +22,444 | 0.16% | 60,950,835 |
| 2021-06-09 | 2021-06-07 | 13.420 | 4,583,474 | -1,497 | 0.16% | 61,511,561 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,584,971 | -4,488 | 0.16% | 63,615,393 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,589,459 | -13,466 | 0.16% | 63,677,663 |
| 2021-06-01 | 2021-05-28 | 13.741 | 4,602,925 | +5,984 | 0.16% | 63,249,235 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,596,941 | -23,939 | 0.16% | 62,306,757 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,620,880 | -1,497 | 0.16% | 62,507,693 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,622,377 | +5,985 | 0.16% | 62,157,224 |
| 2021-05-25 | 2021-05-21 | 13.474 | 4,616,392 | -2,992 | 0.16% | 62,200,156 |
| 2021-05-20 | 2021-05-17 | 14.997 | 4,619,384 | -8,978 | 0.16% | 69,276,239 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,628,362 | +250,128 | 0.16% | 68,888,012 |
| 2021-05-17 | 2021-05-13 | 14.940 | 4,378,234 | -35,407 | 0.16% | 65,412,441 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,413,641 | +8,498 | 0.16% | 67,935,883 |
| 2021-05-13 | 2021-05-11 | 15.901 | 4,405,143 | -1,417 | 0.16% | 70,044,513 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,406,560 | -8,497 | 0.16% | 71,311,574 |
| 2021-05-11 | 2021-05-07 | 15.816 | 4,415,057 | +7,081 | 0.16% | 69,828,073 |
| 2021-05-04 | 2021-04-30 | 15.901 | 4,407,976 | +4,249 | 0.16% | 70,089,560 |
| 2021-05-03 | 2021-04-29 | 16.183 | 4,403,727 | +28,326 | 0.16% | 71,265,728 |
| 2021-04-30 | 2021-04-28 | 15.985 | 4,375,401 | +41,072 | 0.16% | 69,942,316 |
| 2021-04-29 | 2021-04-27 | 16.409 | 4,334,329 | +4,249 | 0.16% | 71,121,961 |
| 2021-04-28 | 2021-04-26 | 16.861 | 4,330,080 | +8,498 | 0.16% | 73,008,927 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,321,582 | -11,330 | 0.16% | 74,696,438 |
| 2021-04-26 | 2021-04-22 | 17.313 | 4,332,912 | +4,249 | 0.16% | 75,014,645 |
| 2021-04-23 | 2021-04-21 | 16.635 | 4,328,663 | -43,906 | 0.16% | 72,007,011 |
| 2021-04-22 | 2021-04-20 | 16.663 | 4,372,569 | +2,833 | 0.16% | 72,860,878 |
| 2021-04-20 | 2021-04-16 | 16.804 | 4,369,736 | +14,163 | 0.16% | 73,430,736 |
| 2021-04-19 | 2021-04-15 | 16.720 | 4,355,573 | +5,665 | 0.16% | 72,823,696 |
| 2021-04-14 | 2021-04-12 | 16.437 | 4,349,908 | +5,665 | 0.16% | 71,500,449 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,344,243 | +19,829 | 0.16% | 74,474,658 |
| 2021-04-09 | 2021-04-07 | 16.833 | 4,324,414 | +141,629 | 0.16% | 72,791,260 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,182,785 | -5,665 | 0.15% | 66,508,883 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,188,450 | +8,498 | 0.15% | 66,362,374 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,179,952 | -18,412 | 0.15% | 66,817,995 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,198,364 | -32,575 | 0.15% | 65,452,295 |
| 2021-03-30 | 2021-03-26 | 14.573 | 4,230,939 | +80,729 | 0.15% | 61,658,390 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,150,210 | +18,412 | 0.15% | 60,130,270 |
| 2021-03-25 | 2021-03-23 | 14.884 | 4,131,798 | +9,914 | 0.15% | 61,497,210 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,121,884 | +15,579 | 0.15% | 62,164,542 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,106,305 | +5,665 | 0.15% | 63,901,127 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,100,640 | -24,077 | 0.15% | 64,623,661 |
| 2021-03-15 | 2021-03-11 | 15.590 | 4,124,717 | -24,077 | 0.15% | 64,304,142 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,148,794 | -14,163 | 0.15% | 60,929,965 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,162,957 | +2,833 | 0.15% | 61,960,977 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,160,124 | +7,081 | 0.15% | 62,271,290 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,153,043 | +73,648 | 0.15% | 62,751,762 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,079,395 | +569,918 | 0.15% | 67,630,029 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,509,477 | +15,579 | 0.13% | 59,767,546 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,493,898 | -9,914 | 0.13% | 62,067,833 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,503,812 | -19,828 | 0.13% | 59,374,199 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,523,640 | -32,575 | 0.13% | 58,515,992 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,556,215 | +36,824 | 0.13% | 62,873,561 |
| 2021-02-26 | 2021-02-24 | 16.861 | 3,519,391 | -269,097 | 0.13% | 59,340,003 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,788,488 | +4,249 | 0.14% | 64,091,207 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,784,239 | -50,987 | 0.14% | 64,981,219 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,835,226 | +133,132 | 0.14% | 64,123,672 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,702,094 | +15,580 | 0.14% | 53,951,417 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,686,514 | -11,331 | 0.13% | 55,390,238 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,697,845 | +145,879 | 0.13% | 53,993,933 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,551,966 | +75,064 | 0.13% | 50,359,132 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,476,902 | +99,140 | 0.13% | 47,723,736 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,377,762 | +42,489 | 0.12% | 46,601,439 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,335,273 | +7,082 | 0.12% | 45,826,844 |
| 2021-02-02 | 2021-01-29 | 13.119 | 3,328,191 | +19,828 | 0.12% | 43,661,603 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,308,363 | +1,416 | 0.12% | 45,784,128 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,306,947 | -32,575 | 0.12% | 44,597,070 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,339,522 | +11,331 | 0.12% | 46,168,176 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,328,191 | +29,742 | 0.12% | 46,857,501 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,298,449 | -1,416 | 0.12% | 48,534,796 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,299,865 | +39,656 | 0.12% | 47,996,450 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,260,209 | +11,330 | 0.12% | 49,077,041 |
| 2021-01-18 | 2021-01-14 | 14.178 | 3,248,879 | +15,580 | 0.12% | 46,062,019 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,233,299 | -1,417 | 0.12% | 46,571,664 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,234,716 | +8,498 | 0.12% | 46,866,146 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,226,218 | +1,416 | 0.12% | 43,690,603 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,224,802 | -62,317 | 0.12% | 44,718,812 |
| 2021-01-11 | 2021-01-07 | 13.924 | 3,287,119 | +39,657 | 0.12% | 45,768,646 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,247,462 | +4,249 | 0.12% | 44,253,448 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,243,213 | +7,081 | 0.12% | 41,172,846 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,236,132 | -15,579 | 0.12% | 41,037,253 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,251,711 | -11,331 | 0.12% | 42,796,039 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,263,042 | +32,575 | 0.12% | 41,378,498 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,230,467 | +9,914 | 0.12% | 39,916,190 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,220,553 | -14,163 | 0.12% | 40,794,218 |
| 2020-12-28 | 2020-12-22 | 12.879 | 3,234,716 | -1,416 | 0.12% | 41,658,796 |
| 2020-12-22 | 2020-12-18 | 13.613 | 3,236,132 | +19,828 | 0.12% | 44,053,354 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,216,304 | +118,969 | 0.12% | 43,692,599 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,097,335 | +11,330 | 0.11% | 40,808,022 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,086,005 | -5,665 | 0.11% | 40,179,383 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,091,670 | +8,498 | 0.11% | 40,689,726 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,083,172 | +12,747 | 0.11% | 40,969,729 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,070,425 | +55,235 | 0.11% | 41,060,496 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,015,190 | +9,914 | 0.11% | 40,577,315 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,005,276 | +4,249 | 0.11% | 40,995,596 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,001,027 | +7,082 | 0.11% | 41,530,934 |
| 2020-12-08 | 2020-12-04 | 14.432 | 2,993,945 | -5,665 | 0.11% | 43,208,624 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,999,610 | +9,914 | 0.11% | 43,629,249 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,989,696 | -41,073 | 0.11% | 43,907,235 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,030,769 | -22,661 | 0.11% | 43,568,874 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,053,430 | -55,235 | 0.11% | 45,705,615 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,108,665 | +59,484 | 0.11% | 48,551,737 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,049,181 | +67,982 | 0.11% | 48,656,108 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,981,199 | +24,077 | 0.11% | 45,803,175 |
| 2020-11-20 | 2020-11-18 | 15.816 | 2,957,122 | +4,249 | 0.11% | 46,769,528 |
| 2020-11-19 | 2020-11-17 | 15.844 | 2,952,873 | +24,077 | 0.11% | 46,785,723 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,928,796 | +26,910 | 0.11% | 43,840,016 |
| 2020-11-13 | 2020-11-11 | 15.590 | 2,901,886 | -62,317 | 0.11% | 45,240,265 |
| 2020-11-12 | 2020-11-10 | 14.079 | 2,964,203 | -5,665 | 0.11% | 41,732,925 |
| 2020-11-11 | 2020-11-09 | 14.319 | 2,969,868 | +11,330 | 0.11% | 42,525,636 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,958,538 | +1,416 | 0.11% | 41,945,617 |
| 2020-11-05 | 2020-11-03 | 13.401 | 2,957,122 | -14,162 | 0.11% | 39,628,823 |
| 2020-11-04 | 2020-11-02 | 13.203 | 2,971,284 | +106,222 | 0.11% | 39,231,191 |
| 2020-11-02 | 2020-10-29 | 12.582 | 2,865,062 | -22,661 | 0.10% | 36,048,521 |
| 2020-10-30 | 2020-10-28 | 12.554 | 2,887,723 | +5,665 | 0.11% | 36,252,087 |
| 2020-10-29 | 2020-10-27 | 12.794 | 2,882,058 | +5,665 | 0.11% | 36,872,844 |
| 2020-10-28 | 2020-10-23 | 12.992 | 2,876,393 | +4,249 | 0.10% | 37,369,025 |
| 2020-10-27 | 2020-10-22 | 13.373 | 2,872,144 | +15,580 | 0.10% | 38,408,903 |
| 2020-10-21 | 2020-10-19 | 13.924 | 2,856,564 | +28,325 | 0.10% | 39,773,755 |
| 2020-10-20 | 2020-10-16 | 14.291 | 2,828,239 | -39,656 | 0.10% | 40,417,769 |
| 2020-10-16 | 2020-10-14 | 13.768 | 2,867,895 | -9,914 | 0.10% | 39,486,040 |
| 2020-10-15 | 2020-10-12 | 14.291 | 2,877,809 | +22,661 | 0.11% | 41,126,164 |
| 2020-10-14 | 2020-10-09 | 14.121 | 2,855,148 | -62,317 | 0.10% | 40,318,498 |
| 2020-10-12 | 2020-10-08 | 14.319 | 2,917,465 | +63,733 | 0.11% | 41,775,276 |
| 2020-10-07 | 2020-10-05 | 13.726 | 2,853,732 | -5,665 | 0.10% | 39,170,144 |
| 2020-09-30 | 2020-09-28 | 14.051 | 2,859,397 | -12,747 | 0.10% | 40,176,607 |
| 2020-09-28 | 2020-09-24 | 14.234 | 2,872,144 | +7,082 | 0.10% | 40,882,972 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,865,062 | -134,548 | 0.10% | 41,591,335 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,999,610 | +14,163 | 0.11% | 45,408,306 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,985,447 | +1,416 | 0.11% | 45,784,124 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,984,031 | +36,824 | 0.11% | 45,003,916 |
| 2020-09-16 | 2020-09-14 | 15.308 | 2,947,207 | +8,497 | 0.11% | 45,114,447 |
| 2020-09-15 | 2020-09-11 | 15.082 | 2,938,710 | +5,666 | 0.11% | 44,320,403 |
| 2020-09-11 | 2020-09-09 | 14.856 | 2,933,044 | -499,953 | 0.11% | 43,572,255 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,432,997 | -254,934 | 0.13% | 53,132,432 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,687,931 | +247,852 | 0.13% | 58,015,454 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,440,079 | -127,466 | 0.13% | 53,242,040 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,567,545 | +28,325 | 0.13% | 54,005,745 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,539,220 | -2,832 | 0.13% | 55,376,186 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,542,052 | -69,399 | 0.13% | 54,520,164 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,611,451 | +21,245 | 0.13% | 57,220,323 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,590,206 | +137,381 | 0.13% | 57,390,699 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,452,825 | -2,833 | 0.13% | 56,169,786 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,455,658 | -509,017 | 0.13% | 57,191,842 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,964,675 | -16,996 | 0.14% | 67,295,772 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,981,671 | -9,914 | 0.15% | 65,222,746 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,991,585 | -7,081 | 0.15% | 65,272,412 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,998,666 | +18,412 | 0.15% | 66,404,601 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,980,254 | +14,163 | 0.15% | 67,785,033 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,966,091 | +25,493 | 0.14% | 63,287,339 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,940,598 | -270,513 | 0.14% | 62,657,959 |
| 2020-08-14 | 2020-08-12 | 16.353 | 4,211,111 | -267,680 | 0.15% | 68,862,212 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,478,791 | +141,630 | 0.16% | 79,564,100 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,337,161 | -100,557 | 0.16% | 75,945,658 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,437,718 | +539,609 | 0.16% | 84,725,104 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,898,109 | +277,594 | 0.14% | 68,918,216 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,620,515 | +477,292 | 0.13% | 63,192,355 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,143,223 | -49,570 | 0.11% | 53,796,439 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,192,793 | +82,145 | 0.12% | 56,989,331 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,110,648 | +14,163 | 0.11% | 52,799,651 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,096,485 | +16,995 | 0.11% | 52,296,892 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,079,490 | -2,832 | 0.11% | 47,574,238 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,082,322 | +65,150 | 0.11% | 45,006,399 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,017,172 | -42,489 | 0.11% | 42,691,706 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,059,661 | -28,326 | 0.11% | 39,317,910 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,087,987 | +916,344 | 0.11% | 41,164,531 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,171,643 | -253,517 | 0.08% | 28,765,173 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,425,160 | +145,878 | 0.09% | 33,458,825 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,279,282 | +2,833 | 0.08% | 31,349,653 |
| 2020-07-21 | 2020-07-17 | 12.074 | 2,276,449 | +14,163 | 0.08% | 27,485,254 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,262,286 | -12,747 | 0.08% | 27,857,344 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,275,033 | +21,244 | 0.08% | 28,464,079 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,253,789 | +28,326 | 0.08% | 28,166,459 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,225,463 | +79,313 | 0.08% | 26,901,089 |
| 2020-07-13 | 2020-07-09 | 12.497 | 2,146,150 | -75,064 | 0.08% | 26,821,253 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,221,214 | +45,322 | 0.08% | 28,135,754 |
| 2020-07-09 | 2020-07-07 | 12.723 | 2,175,892 | -94,892 | 0.08% | 27,684,574 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,270,784 | +174,204 | 0.08% | 28,090,253 |
| 2020-07-06 | 2020-07-02 | 12.384 | 2,096,580 | +446,700 | 0.08% | 25,964,906 |
| 2020-07-03 | 2020-06-30 | 11.650 | 1,649,880 | +194,033 | 0.06% | 19,221,268 |
| 2020-07-02 | 2020-06-29 | 11.410 | 1,455,847 | +14,163 | 0.05% | 16,611,269 |
| 2020-06-26 | 2020-06-23 | 12.003 | 1,441,684 | -35,407 | 0.05% | 17,304,726 |
| 2020-06-24 | 2020-06-22 | 12.102 | 1,477,091 | -5,666 | 0.05% | 17,875,730 |
| 2020-06-19 | 2020-06-17 | 12.512 | 1,482,757 | +4,249 | 0.05% | 18,551,517 |
| 2020-06-18 | 2020-06-16 | 12.384 | 1,478,508 | -7,081 | 0.05% | 18,310,449 |
| 2020-06-17 | 2020-06-15 | 12.045 | 1,485,589 | -14,163 | 0.05% | 17,894,659 |
| 2020-06-15 | 2020-06-11 | 12.610 | 1,499,752 | -48,154 | 0.05% | 18,912,399 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,547,906 | +5,665 | 0.06% | 20,109,818 |
| 2020-06-08 | 2020-06-04 | 12.893 | 1,542,241 | -21,244 | 0.06% | 19,883,770 |
| 2020-06-05 | 2020-06-03 | 12.850 | 1,563,485 | +14,163 | 0.06% | 20,091,429 |
| 2020-06-03 | 2020-06-01 | 12.766 | 1,549,322 | +128,883 | 0.06% | 19,778,158 |
| 2020-06-02 | 2020-05-29 | 12.286 | 1,420,439 | -18,412 | 0.05% | 17,450,889 |
| 2020-06-01 | 2020-05-28 | 12.215 | 1,438,851 | +43,905 | 0.05% | 17,575,498 |
| 2020-05-29 | 2020-05-27 | 12.342 | 1,394,946 | +2,832 | 0.05% | 17,216,487 |
| 2020-05-28 | 2020-05-26 | 12.469 | 1,392,114 | -58,068 | 0.05% | 17,358,461 |
| 2020-05-27 | 2020-05-25 | 13.471 | 1,450,182 | +4,249 | 0.05% | 19,534,712 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,445,933 | +68,642 | 0.05% | 19,306,994 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,377,291 | +1,357 | 0.05% | 19,567,757 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,375,934 | +12,214 | 0.05% | 19,852,655 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,363,720 | -70,566 | 0.05% | 19,053,372 |
| 2020-05-15 | 2020-05-13 | 14.399 | 1,434,286 | -2,714 | 0.05% | 20,652,309 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,437,000 | +42,068 | 0.05% | 20,500,782 |
| 2020-05-13 | 2020-05-11 | 14.635 | 1,394,932 | -54,282 | 0.05% | 20,414,586 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,449,214 | -4,071 | 0.06% | 21,059,485 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,453,285 | -130,818 | 0.06% | 19,919,207 |
| 2020-05-07 | 2020-05-05 | 13.706 | 1,584,103 | +5,428 | 0.06% | 21,712,242 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,578,675 | +24,427 | 0.06% | 21,474,978 |
| 2020-05-05 | 2020-04-29 | 14.370 | 1,554,248 | +6,785 | 0.06% | 22,333,831 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,547,463 | +4,071 | 0.06% | 21,438,107 |
| 2020-04-29 | 2020-04-27 | 13.942 | 1,543,392 | -21,713 | 0.06% | 21,518,187 |
| 2020-04-27 | 2020-04-23 | 13.927 | 1,565,105 | +2,714 | 0.06% | 21,797,846 |
| 2020-04-24 | 2020-04-22 | 14.016 | 1,562,391 | +39,354 | 0.06% | 21,898,206 |
| 2020-04-23 | 2020-04-21 | 13.544 | 1,523,037 | -12,213 | 0.06% | 20,628,339 |
| 2020-04-22 | 2020-04-20 | 13.765 | 1,535,250 | +16,285 | 0.06% | 21,133,152 |
| 2020-04-21 | 2020-04-17 | 13.662 | 1,518,965 | +8,142 | 0.06% | 20,752,279 |
| 2020-04-20 | 2020-04-16 | 13.382 | 1,510,823 | -6,785 | 0.06% | 20,217,979 |
| 2020-04-17 | 2020-04-15 | 13.264 | 1,517,608 | -21,713 | 0.06% | 20,129,844 |
| 2020-04-16 | 2020-04-14 | 13.751 | 1,539,321 | +10,856 | 0.06% | 21,166,504 |
| 2020-04-15 | 2020-04-09 | 13.515 | 1,528,465 | -1,357 | 0.06% | 20,656,804 |
| 2020-04-08 | 2020-04-06 | 12.498 | 1,529,822 | +4,071 | 0.06% | 19,119,435 |
| 2020-04-01 | 2020-03-30 | 12.144 | 1,525,751 | +120,777 | 0.06% | 18,528,880 |
| 2020-03-27 | 2020-03-25 | 12.085 | 1,404,974 | -4,071 | 0.05% | 16,979,326 |
| 2020-03-26 | 2020-03-24 | 11.938 | 1,409,045 | -13,571 | 0.05% | 16,820,859 |
| 2020-03-25 | 2020-03-23 | 11.053 | 1,422,616 | -40,711 | 0.05% | 15,724,877 |
| 2020-03-24 | 2020-03-20 | 10.906 | 1,463,327 | -279,550 | 0.06% | 15,959,211 |
| 2020-03-23 | 2020-03-19 | 9.845 | 1,742,877 | +75,995 | 0.07% | 17,158,586 |
| 2020-03-20 | 2020-03-18 | 10.317 | 1,666,882 | +143,845 | 0.06% | 17,196,545 |
| 2020-03-19 | 2020-03-17 | 11.009 | 1,523,037 | +33,926 | 0.06% | 16,767,540 |
| 2020-03-18 | 2020-03-16 | 11.348 | 1,489,111 | +105,849 | 0.06% | 16,898,809 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,383,262 | +75,994 | 0.05% | 16,839,252 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,307,268 | -16,284 | 0.05% | 16,164,597 |
| 2020-03-13 | 2020-03-11 | 12.940 | 1,323,552 | +33,926 | 0.05% | 17,126,705 |
| 2020-03-12 | 2020-03-10 | 13.176 | 1,289,626 | +27,141 | 0.05% | 16,991,808 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,262,485 | -138,418 | 0.05% | 16,429,533 |
| 2020-03-10 | 2020-03-06 | 14.148 | 1,400,903 | +16,284 | 0.05% | 19,820,637 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,384,619 | +33,926 | 0.05% | 20,202,438 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,350,693 | -100,421 | 0.05% | 19,369,026 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,451,114 | +40,712 | 0.06% | 20,744,911 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,410,402 | +180,485 | 0.05% | 20,640,987 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,229,917 | +101,778 | 0.05% | 16,803,271 |
| 2020-02-28 | 2020-02-26 | 13.028 | 1,128,139 | -63,781 | 0.04% | 14,697,829 |
| 2020-02-27 | 2020-02-25 | 12.675 | 1,191,920 | -61,066 | 0.05% | 15,107,196 |
| 2020-02-26 | 2020-02-24 | 12.866 | 1,252,986 | +4,071 | 0.05% | 16,121,252 |
| 2020-02-25 | 2020-02-21 | 13.146 | 1,248,915 | -18,999 | 0.05% | 16,418,597 |
| 2020-02-21 | 2020-02-19 | 13.426 | 1,267,914 | +28,498 | 0.05% | 17,023,407 |
| 2020-02-20 | 2020-02-18 | 13.102 | 1,239,416 | -17,641 | 0.05% | 16,238,921 |
| 2020-02-19 | 2020-02-17 | 13.633 | 1,257,057 | -8,143 | 0.05% | 17,137,008 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,265,200 | +51,568 | 0.05% | 16,819,149 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,213,632 | +10,856 | 0.05% | 15,507,594 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,202,776 | +16,285 | 0.05% | 15,102,980 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,186,491 | -6,786 | 0.05% | 14,793,574 |
| 2020-02-12 | 2020-02-10 | 12.365 | 1,193,277 | +85,494 | 0.05% | 14,755,079 |
| 2020-02-11 | 2020-02-07 | 11.658 | 1,107,783 | +54,281 | 0.04% | 12,914,259 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,053,502 | +18,999 | 0.04% | 12,467,782 |
| 2020-02-07 | 2020-02-05 | 11.628 | 1,034,503 | +9,499 | 0.04% | 12,029,486 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,025,004 | -6,785 | 0.04% | 11,979,455 |
| 2020-02-05 | 2020-02-03 | 11.304 | 1,031,789 | +97,706 | 0.04% | 11,663,384 |
| 2020-02-04 | 2020-01-31 | 11.068 | 934,083 | -9,499 | 0.04% | 10,338,647 |
| 2020-01-30 | 2020-01-24 | 12.586 | 943,582 | -63,781 | 0.04% | 11,876,154 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,007,363 | -14,927 | 0.04% | 13,183,698 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,022,290 | -5,428 | 0.04% | 13,168,122 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,027,718 | +2,714 | 0.04% | 14,086,244 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,025,004 | +1,357 | 0.04% | 14,245,430 |
| 2020-01-20 | 2020-01-16 | 13.397 | 1,023,647 | -13,570 | 0.04% | 13,713,629 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,037,217 | -9,500 | 0.04% | 13,727,273 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,046,717 | +4,072 | 0.04% | 13,575,325 |
| 2020-01-14 | 2020-01-10 | 13.191 | 1,042,645 | -37,998 | 0.04% | 13,753,011 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,080,643 | -6,785 | 0.04% | 14,333,857 |
| 2020-01-10 | 2020-01-08 | 12.925 | 1,087,428 | -355,543 | 0.04% | 14,055,245 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,442,971 | +339,259 | 0.05% | 19,118,578 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,103,712 | -27,141 | 0.04% | 14,493,450 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,130,853 | -6,785 | 0.04% | 14,783,187 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,137,638 | +35,283 | 0.04% | 15,089,849 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,102,355 | -16,285 | 0.04% | 14,134,454 |
| 2020-01-02 | 2019-12-27 | 11.967 | 1,118,640 | -9,499 | 0.04% | 13,387,044 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,128,139 | +40,711 | 0.04% | 13,035,178 |
| 2019-12-27 | 2019-12-20 | 11.289 | 1,087,428 | -18,998 | 0.04% | 12,276,303 |
| 2019-12-23 | 2019-12-19 | 11.275 | 1,106,426 | +6,785 | 0.04% | 12,474,470 |
| 2019-12-20 | 2019-12-18 | 11.496 | 1,099,641 | -9,499 | 0.04% | 12,641,070 |
| 2019-12-19 | 2019-12-17 | 11.481 | 1,109,140 | +13,570 | 0.04% | 12,733,920 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,095,570 | +6,785 | 0.04% | 12,594,271 |
| 2019-12-17 | 2019-12-13 | 11.275 | 1,088,785 | +9,500 | 0.04% | 12,275,576 |
| 2019-12-13 | 2019-12-11 | 11.142 | 1,079,285 | +10,856 | 0.04% | 12,025,309 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,068,429 | +62,424 | 0.04% | 11,620,915 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,006,005 | +20,355 | 0.04% | 10,971,605 |
| 2019-12-03 | 2019-11-29 | 11.142 | 985,650 | +6,785 | 0.04% | 10,982,035 |
| 2019-11-29 | 2019-11-27 | 11.496 | 978,865 | -13,570 | 0.04% | 11,252,673 |
| 2019-11-27 | 2019-11-25 | 11.584 | 992,435 | -28,498 | 0.04% | 11,496,428 |
| 2019-11-25 | 2019-11-21 | 10.685 | 1,020,933 | +27,141 | 0.04% | 10,908,714 |
| 2019-11-22 | 2019-11-20 | 10.597 | 993,792 | -6,785 | 0.04% | 10,530,832 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,000,577 | +131,632 | 0.04% | 10,587,984 |
| 2019-11-19 | 2019-11-15 | 10.184 | 868,945 | +6,785 | 0.03% | 8,849,294 |
| 2019-11-15 | 2019-11-13 | 10.361 | 862,160 | -33,925 | 0.03% | 8,932,674 |
| 2019-11-07 | 2019-11-05 | 10.656 | 896,085 | -6,786 | 0.03% | 9,548,295 |
| 2019-11-06 | 2019-11-04 | 10.597 | 902,871 | +33,926 | 0.03% | 9,567,377 |
| 2019-11-01 | 2019-10-30 | 9.816 | 868,945 | +6,785 | 0.03% | 8,529,132 |
| 2019-10-31 | 2019-10-29 | 9.933 | 862,160 | +27,141 | 0.03% | 8,564,186 |
| 2019-10-29 | 2019-10-25 | 10.022 | 835,019 | -112,634 | 0.03% | 8,368,422 |
| 2019-10-23 | 2019-10-21 | 10.110 | 947,653 | +54,282 | 0.04% | 9,581,020 |
| 2019-10-22 | 2019-10-18 | 10.140 | 893,371 | -33,926 | 0.03% | 9,058,548 |
| 2019-10-17 | 2019-10-15 | 10.243 | 927,297 | -1,357 | 0.04% | 9,498,214 |
| 2019-10-08 | 2019-10-03 | 10.081 | 928,654 | +2,714 | 0.04% | 9,361,562 |
| 2019-09-27 | 2019-09-25 | 10.376 | 925,940 | -5,428 | 0.04% | 9,607,133 |
| 2019-09-26 | 2019-09-24 | 10.538 | 931,368 | -9,500 | 0.04% | 9,814,443 |
| 2019-09-25 | 2019-09-23 | 10.434 | 940,868 | -13,570 | 0.04% | 9,817,485 |
| 2019-09-20 | 2019-09-18 | 10.567 | 954,438 | -23,070 | 0.04% | 10,085,680 |
| 2019-09-18 | 2019-09-16 | 10.891 | 977,508 | +2,714 | 0.04% | 10,646,407 |
| 2019-09-17 | 2019-09-13 | 10.877 | 974,794 | -6,785 | 0.04% | 10,602,481 |
| 2019-09-13 | 2019-09-11 | 10.759 | 981,579 | -16,284 | 0.04% | 10,560,547 |
| 2019-09-11 | 2019-09-09 | 10.685 | 997,863 | -23,070 | 0.04% | 10,662,210 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,020,933 | +13,570 | 0.04% | 10,923,760 |
| 2019-09-09 | 2019-09-05 | 10.493 | 1,007,363 | -6,785 | 0.04% | 10,570,713 |
| 2019-09-06 | 2019-09-04 | 10.154 | 1,014,148 | -6,785 | 0.04% | 10,298,142 |
| 2019-09-02 | 2019-08-29 | 9.771 | 1,020,933 | +6,785 | 0.04% | 9,975,831 |
| 2019-08-28 | 2019-08-26 | 9.860 | 1,014,148 | +6,785 | 0.04% | 9,999,212 |
| 2019-08-27 | 2019-08-23 | 10.199 | 1,007,363 | -67,851 | 0.04% | 10,273,783 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,075,214 | -20,356 | 0.04% | 10,458,687 |
| 2019-08-19 | 2019-08-15 | 9.344 | 1,095,570 | -16,284 | 0.04% | 10,236,882 |
| 2019-08-12 | 2019-08-08 | 9.594 | 1,111,854 | -13,571 | 0.04% | 10,667,608 |
| 2019-08-08 | 2019-08-06 | 9.432 | 1,125,425 | +16,285 | 0.04% | 10,615,363 |
| 2019-08-05 | 2019-08-01 | 10.140 | 1,109,140 | +5,428 | 0.04% | 11,246,389 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,103,712 | +5,428 | 0.04% | 11,321,483 |
| 2019-08-01 | 2019-07-30 | 10.582 | 1,098,284 | +6,785 | 0.04% | 11,621,907 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,091,499 | +4,071 | 0.04% | 11,501,850 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,087,428 | +8,143 | 0.04% | 11,282,659 |
| 2019-07-26 | 2019-07-24 | 10.361 | 1,079,285 | -2,715 | 0.04% | 11,182,265 |
| 2019-07-25 | 2019-07-23 | 10.493 | 1,082,000 | -13,570 | 0.04% | 11,353,913 |
| 2019-07-24 | 2019-07-22 | 10.420 | 1,095,570 | +17,642 | 0.04% | 11,415,576 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,077,928 | +5,428 | 0.04% | 11,485,935 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,072,500 | +39,354 | 0.04% | 11,190,999 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,033,146 | -27,141 | 0.04% | 11,069,663 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,060,287 | +23,070 | 0.04% | 11,079,189 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,037,217 | +37,997 | 0.04% | 10,975,704 |
| 2019-07-12 | 2019-07-10 | 10.803 | 999,220 | +6,785 | 0.04% | 10,794,521 |
| 2019-07-10 | 2019-07-08 | 10.788 | 992,435 | -5,428 | 0.04% | 10,706,597 |
| 2019-07-09 | 2019-07-05 | 10.965 | 997,863 | -42,068 | 0.04% | 10,941,633 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,039,931 | -5,429 | 0.04% | 11,035,076 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,045,360 | +113,992 | 0.04% | 10,907,807 |
| 2019-07-03 | 2019-06-28 | 10.096 | 931,368 | -16,285 | 0.04% | 9,402,648 |
| 2019-07-02 | 2019-06-27 | 10.007 | 947,653 | -61,067 | 0.04% | 9,483,255 |
| 2019-06-26 | 2019-06-24 | 9.786 | 1,008,720 | +8,143 | 0.04% | 9,871,360 |
| 2019-06-25 | 2019-06-21 | 9.904 | 1,000,577 | +8,142 | 0.04% | 9,909,645 |
| 2019-06-24 | 2019-06-20 | 10.096 | 992,435 | -4,071 | 0.04% | 10,019,152 |
| 2019-06-19 | 2019-06-17 | 9.506 | 996,506 | -13,571 | 0.04% | 9,472,791 |
| 2019-06-18 | 2019-06-14 | 9.373 | 1,010,077 | +13,571 | 0.04% | 9,467,818 |
| 2019-06-17 | 2019-06-13 | 9.432 | 996,506 | -40,711 | 0.04% | 9,399,358 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,037,217 | +116,705 | 0.04% | 9,859,789 |
| 2019-06-12 | 2019-06-10 | 8.872 | 920,512 | +37,997 | 0.04% | 8,167,032 |
| 2019-06-06 | 2019-06-04 | 8.636 | 882,515 | +14,927 | 0.03% | 7,621,808 |
| 2019-06-03 | 2019-05-30 | 8.858 | 867,588 | +2,714 | 0.03% | 7,684,689 |
| 2019-05-28 | 2019-05-24 | 9.258 | 864,874 | +29,143 | 0.03% | 8,006,930 |
| 2019-05-23 | 2019-05-21 | 9.471 | 835,731 | -30,160 | 0.03% | 7,915,578 |
| 2019-05-21 | 2019-05-17 | 9.563 | 865,891 | -27,538 | 0.03% | 8,280,475 |
| 2019-05-17 | 2019-05-15 | 9.776 | 893,429 | +5,246 | 0.04% | 8,734,591 |
| 2019-05-16 | 2019-05-14 | 9.822 | 888,183 | +22,292 | 0.04% | 8,723,943 |
| 2019-05-15 | 2019-05-10 | 10.173 | 865,891 | -6,557 | 0.03% | 8,808,735 |
| 2019-05-14 | 2019-05-09 | 9.944 | 872,448 | -27,537 | 0.03% | 8,675,842 |
| 2019-05-10 | 2019-05-08 | 10.097 | 899,985 | -87,858 | 0.04% | 9,086,942 |
| 2019-05-08 | 2019-05-06 | 10.493 | 987,843 | +23,604 | 0.04% | 10,365,753 |
| 2019-05-07 | 2019-05-03 | 11.073 | 964,239 | +17,047 | 0.04% | 10,676,916 |
| 2019-05-03 | 2019-04-30 | 11.119 | 947,192 | +79,990 | 0.04% | 10,531,496 |
| 2019-05-02 | 2019-04-29 | 11.241 | 867,202 | +2,622 | 0.03% | 9,747,927 |
| 2019-04-30 | 2019-04-26 | 11.134 | 864,580 | +1,312 | 0.03% | 9,626,148 |
| 2019-04-29 | 2019-04-25 | 10.753 | 863,268 | +13,113 | 0.03% | 9,282,378 |
| 2019-04-26 | 2019-04-24 | 11.210 | 850,155 | -3,934 | 0.03% | 9,530,374 |
| 2019-04-25 | 2019-04-23 | 10.890 | 854,089 | +3,934 | 0.03% | 9,300,919 |
| 2019-04-23 | 2019-04-17 | 11.454 | 850,155 | -39,340 | 0.03% | 9,737,838 |
| 2019-04-18 | 2019-04-16 | 11.546 | 889,495 | +13,114 | 0.04% | 10,269,845 |
| 2019-04-16 | 2019-04-12 | 11.469 | 876,381 | +1,311 | 0.03% | 10,051,602 |
| 2019-04-10 | 2019-04-08 | 11.210 | 875,070 | -272,753 | 0.03% | 9,809,675 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,147,823 | -6,556 | 0.05% | 11,974,449 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,154,379 | -30,160 | 0.05% | 12,148,482 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,184,539 | -56,387 | 0.05% | 11,978,085 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,240,926 | +5,245 | 0.05% | 12,283,301 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,235,681 | +118,018 | 0.05% | 11,665,988 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,117,663 | +183,584 | 0.04% | 10,432,462 |
| 2019-03-28 | 2019-03-26 | 8.999 | 934,079 | +5,245 | 0.04% | 8,405,434 |
| 2019-03-27 | 2019-03-25 | 9.121 | 928,834 | +6,557 | 0.04% | 8,471,568 |
| 2019-03-22 | 2019-03-20 | 9.212 | 922,277 | +32,782 | 0.04% | 8,496,163 |
| 2019-03-21 | 2019-03-19 | 9.349 | 889,495 | +6,557 | 0.04% | 8,316,268 |
| 2019-03-20 | 2019-03-18 | 9.212 | 882,938 | +70,811 | 0.03% | 8,133,766 |
| 2019-03-19 | 2019-03-15 | 9.609 | 812,127 | -6,557 | 0.03% | 7,803,492 |
| 2019-03-14 | 2019-03-12 | 9.700 | 818,684 | -5,245 | 0.03% | 7,941,416 |
| 2019-03-13 | 2019-03-11 | 9.700 | 823,929 | +7,868 | 0.03% | 7,992,293 |
| 2019-03-12 | 2019-03-08 | 9.807 | 816,061 | +1,311 | 0.03% | 8,003,097 |
| 2019-03-11 | 2019-03-07 | 10.356 | 814,750 | -35,405 | 0.03% | 8,437,594 |
| 2019-03-08 | 2019-03-06 | 10.432 | 850,155 | -1,312 | 0.03% | 8,869,083 |
| 2019-03-07 | 2019-03-05 | 10.310 | 851,467 | +35,406 | 0.03% | 8,778,878 |
| 2019-03-06 | 2019-03-04 | 10.326 | 816,061 | -40,651 | 0.03% | 8,426,278 |
| 2019-03-05 | 2019-03-01 | 9.914 | 856,712 | +2,623 | 0.03% | 8,493,227 |
| 2019-03-04 | 2019-02-28 | 9.532 | 854,089 | +6,556 | 0.03% | 8,141,560 |
| 2019-03-01 | 2019-02-27 | 9.548 | 847,533 | -5,245 | 0.03% | 8,091,992 |
| 2019-02-26 | 2019-02-22 | 9.944 | 852,778 | -28,849 | 0.03% | 8,480,239 |
| 2019-02-25 | 2019-02-21 | 9.914 | 881,627 | +5,246 | 0.03% | 8,740,228 |
| 2019-02-22 | 2019-02-20 | 9.837 | 876,381 | -28,849 | 0.03% | 8,621,388 |
| 2019-02-21 | 2019-02-19 | 9.654 | 905,230 | +52,452 | 0.04% | 8,739,511 |
| 2019-02-20 | 2019-02-18 | 9.593 | 852,778 | -3,934 | 0.03% | 8,181,089 |
| 2019-02-19 | 2019-02-15 | 9.456 | 856,712 | +9,179 | 0.03% | 8,101,231 |
| 2019-02-18 | 2019-02-14 | 9.746 | 847,533 | +36,717 | 0.03% | 8,260,037 |
| 2019-02-15 | 2019-02-13 | 9.822 | 810,816 | +13,113 | 0.03% | 7,964,026 |
| 2019-02-13 | 2019-02-11 | 9.395 | 797,703 | -59,009 | 0.03% | 7,494,565 |
| 2019-02-11 | 2019-02-04 | 9.532 | 856,712 | -9,179 | 0.03% | 8,166,564 |
| 2019-02-01 | 2019-01-30 | 9.151 | 865,891 | -5,245 | 0.03% | 7,923,900 |
| 2019-01-31 | 2019-01-29 | 9.182 | 871,136 | -6,557 | 0.03% | 7,998,471 |
| 2019-01-30 | 2019-01-28 | 9.105 | 877,693 | -22,292 | 0.03% | 7,991,742 |
| 2019-01-29 | 2019-01-25 | 9.044 | 899,985 | -13,113 | 0.04% | 8,139,814 |
| 2019-01-24 | 2019-01-22 | 8.755 | 913,098 | +9,179 | 0.04% | 7,993,809 |
| 2019-01-23 | 2019-01-21 | 8.907 | 903,919 | +14,424 | 0.04% | 8,051,316 |
| 2019-01-22 | 2019-01-18 | 8.846 | 889,495 | +13,114 | 0.04% | 7,868,574 |
| 2019-01-21 | 2019-01-17 | 8.892 | 876,381 | -24,915 | 0.03% | 7,792,665 |
| 2019-01-18 | 2019-01-16 | 8.861 | 901,296 | -24,915 | 0.04% | 7,986,713 |
| 2019-01-17 | 2019-01-15 | 8.724 | 926,211 | -186,206 | 0.04% | 8,080,355 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,112,417 | -5,246 | 0.04% | 9,263,706 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,117,663 | +5,246 | 0.04% | 9,171,020 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,112,417 | +39,339 | 0.04% | 8,890,443 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,073,078 | -19,670 | 0.04% | 8,559,679 |
| 2019-01-10 | 2019-01-08 | 7.794 | 1,092,748 | +36,717 | 0.04% | 8,516,584 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,056,031 | -26,226 | 0.04% | 8,310,954 |
| 2019-01-08 | 2019-01-04 | 7.778 | 1,082,257 | +157,357 | 0.04% | 8,418,313 |
| 2019-01-04 | 2019-01-02 | 7.916 | 924,900 | +32,783 | 0.04% | 7,321,274 |
| 2019-01-03 | 2018-12-31 | 8.175 | 892,117 | -13,113 | 0.04% | 7,293,082 |
| 2019-01-02 | 2018-12-27 | 7.885 | 905,230 | -6,557 | 0.04% | 7,137,958 |
| 2018-12-27 | 2018-12-20 | 8.129 | 911,787 | +62,943 | 0.04% | 7,412,165 |
| 2018-12-19 | 2018-12-17 | 8.709 | 848,844 | -2,623 | 0.03% | 7,392,452 |
| 2018-12-17 | 2018-12-13 | 8.755 | 851,467 | +2,623 | 0.03% | 7,454,254 |
| 2018-12-12 | 2018-12-10 | 8.480 | 848,844 | +17,047 | 0.03% | 7,198,254 |
| 2018-12-10 | 2018-12-06 | 8.907 | 831,797 | -9,179 | 0.03% | 7,408,916 |
| 2018-12-06 | 2018-12-04 | 9.319 | 840,976 | +14,424 | 0.03% | 7,836,990 |
| 2018-12-05 | 2018-12-03 | 9.487 | 826,552 | +7,868 | 0.03% | 7,841,246 |
| 2018-11-30 | 2018-11-28 | 9.090 | 818,684 | +18,359 | 0.03% | 7,441,955 |
| 2018-11-28 | 2018-11-26 | 8.922 | 800,325 | +7,867 | 0.03% | 7,140,798 |
| 2018-11-22 | 2018-11-20 | 8.999 | 792,458 | -6,556 | 0.03% | 7,131,038 |
| 2018-11-21 | 2018-11-19 | 8.983 | 799,014 | -34,094 | 0.03% | 7,177,847 |
| 2018-11-20 | 2018-11-16 | 9.136 | 833,108 | +6,556 | 0.03% | 7,611,191 |
| 2018-11-06 | 2018-11-02 | 9.700 | 826,552 | -5,048 | 0.03% | 8,017,737 |
| 2018-11-05 | 2018-11-01 | 9.105 | 831,600 | +14,424 | 0.03% | 7,572,047 |
| 2018-10-30 | 2018-10-26 | 8.175 | 817,176 | -14,424 | 0.03% | 6,680,437 |
| 2018-10-29 | 2018-10-25 | 8.434 | 831,600 | +3,934 | 0.03% | 7,013,973 |
| 2018-10-26 | 2018-10-24 | 8.739 | 827,666 | +5,245 | 0.03% | 7,233,263 |
| 2018-10-19 | 2018-10-16 | 9.380 | 822,421 | +6,556 | 0.03% | 7,714,252 |
| 2018-10-16 | 2018-10-12 | 9.380 | 815,865 | -2,622 | 0.03% | 7,652,757 |
| 2018-10-15 | 2018-10-11 | 9.014 | 818,487 | -13,113 | 0.03% | 7,377,747 |
| 2018-10-12 | 2018-10-10 | 9.517 | 831,600 | -2,623 | 0.03% | 7,914,502 |
| 2018-10-11 | 2018-10-09 | 9.441 | 834,223 | +2,623 | 0.03% | 7,875,848 |
| 2018-10-10 | 2018-10-08 | 9.670 | 831,600 | +7,868 | 0.03% | 8,041,337 |
| 2018-10-08 | 2018-10-04 | 10.082 | 823,732 | +2,622 | 0.03% | 8,304,470 |
| 2018-10-03 | 2018-09-28 | 10.600 | 821,110 | -5,245 | 0.03% | 8,703,835 |
| 2018-09-28 | 2018-09-26 | 10.524 | 826,355 | -5,245 | 0.03% | 8,696,415 |
| 2018-09-27 | 2018-09-24 | 10.387 | 831,600 | +3,934 | 0.03% | 8,637,461 |
| 2018-09-26 | 2018-09-21 | 10.798 | 827,666 | -5,246 | 0.03% | 8,937,435 |
| 2018-09-21 | 2018-09-19 | 10.265 | 832,912 | -31,471 | 0.03% | 8,549,460 |
| 2018-09-20 | 2018-09-18 | 10.249 | 864,383 | +7,868 | 0.03% | 8,859,312 |
| 2018-09-18 | 2018-09-14 | 9.929 | 856,515 | -3,934 | 0.03% | 8,504,337 |
| 2018-09-17 | 2018-09-13 | 9.914 | 860,449 | -2,623 | 0.03% | 8,530,274 |
| 2018-09-13 | 2018-09-11 | 9.715 | 863,072 | -35,405 | 0.03% | 8,385,152 |
| 2018-09-12 | 2018-09-10 | 9.990 | 898,477 | -174,404 | 0.04% | 8,975,792 |
| 2018-09-11 | 2018-09-07 | 10.920 | 1,072,881 | -2,623 | 0.04% | 11,716,262 |
| 2018-09-10 | 2018-09-06 | 10.905 | 1,075,504 | +3,934 | 0.04% | 11,728,503 |
| 2018-09-07 | 2018-09-05 | 10.997 | 1,071,570 | -1,311 | 0.04% | 11,783,663 |
| 2018-09-06 | 2018-09-04 | 11.225 | 1,072,881 | -1,312 | 0.04% | 12,043,532 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,074,193 | -48,518 | 0.04% | 12,025,493 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,122,711 | -7,868 | 0.04% | 13,013,858 |
| 2018-08-29 | 2018-08-27 | 12.217 | 1,130,579 | -2,623 | 0.04% | 13,812,043 |
| 2018-08-28 | 2018-08-24 | 12.430 | 1,133,202 | +1,312 | 0.04% | 14,086,057 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,131,890 | +1,311 | 0.04% | 14,138,802 |
| 2018-08-24 | 2018-08-22 | 12.217 | 1,130,579 | +2,623 | 0.04% | 13,812,043 |
| 2018-08-23 | 2018-08-21 | 12.110 | 1,127,956 | +31,471 | 0.04% | 13,659,574 |
| 2018-08-22 | 2018-08-20 | 11.759 | 1,096,485 | -129,820 | 0.04% | 12,893,819 |
| 2018-08-20 | 2018-08-16 | 11.759 | 1,226,305 | +2,623 | 0.05% | 14,420,402 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,223,682 | -5,245 | 0.05% | 14,725,501 |
| 2018-08-15 | 2018-08-13 | 12.491 | 1,228,927 | -7,868 | 0.05% | 15,350,923 |
| 2018-08-14 | 2018-08-10 | 12.659 | 1,236,795 | +1,311 | 0.05% | 15,656,703 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,235,484 | +10,491 | 0.05% | 15,282,080 |
| 2018-08-08 | 2018-08-06 | 12.019 | 1,224,993 | +120,640 | 0.05% | 14,722,594 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,104,353 | +18,359 | 0.04% | 13,390,585 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,085,994 | -1,312 | 0.04% | 13,565,501 |
| 2018-08-03 | 2018-08-01 | 12.705 | 1,087,306 | +5,245 | 0.04% | 13,814,058 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,082,061 | -2,622 | 0.04% | 14,044,485 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,084,683 | -28,849 | 0.04% | 14,376,300 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,113,532 | -7,868 | 0.04% | 14,520,893 |
| 2018-07-30 | 2018-07-26 | 12.522 | 1,121,400 | +2,623 | 0.04% | 14,041,975 |
| 2018-07-27 | 2018-07-25 | 12.583 | 1,118,777 | +15,736 | 0.04% | 14,077,385 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,103,041 | +7,867 | 0.04% | 13,997,146 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,095,174 | -85,235 | 0.04% | 12,878,403 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,180,409 | -13,113 | 0.05% | 13,520,631 |
| 2018-07-19 | 2018-07-17 | 11.256 | 1,193,522 | +98,348 | 0.05% | 13,434,184 |
| 2018-07-16 | 2018-07-12 | 11.622 | 1,095,174 | -120,640 | 0.04% | 12,728,071 |
| 2018-07-13 | 2018-07-11 | 11.500 | 1,215,814 | -30,160 | 0.05% | 13,981,797 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,245,974 | -86,547 | 0.05% | 14,575,681 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,332,521 | -1,311 | 0.05% | 15,242,627 |
| 2018-07-10 | 2018-07-06 | 10.844 | 1,333,832 | -64,254 | 0.05% | 14,464,227 |
| 2018-07-09 | 2018-07-05 | 10.676 | 1,398,086 | +78,678 | 0.06% | 14,926,447 |
| 2018-07-06 | 2018-07-04 | 10.890 | 1,319,408 | -10,490 | 0.05% | 14,368,182 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,329,898 | +19,669 | 0.05% | 14,989,504 |
| 2018-07-04 | 2018-06-29 | 11.851 | 1,310,229 | -10,490 | 0.05% | 15,527,185 |
| 2018-07-03 | 2018-06-28 | 10.936 | 1,320,719 | -13,113 | 0.05% | 14,442,889 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,333,832 | -2,623 | 0.05% | 14,688,006 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,336,455 | +62,943 | 0.05% | 15,980,667 |
| 2018-06-26 | 2018-06-22 | 13.452 | 1,273,512 | -2,622 | 0.05% | 17,131,529 |
| 2018-06-25 | 2018-06-21 | 13.422 | 1,276,134 | -3,934 | 0.05% | 17,127,874 |
| 2018-06-22 | 2018-06-20 | 13.559 | 1,280,068 | +1,311 | 0.05% | 17,356,386 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,278,757 | -34,094 | 0.05% | 17,436,128 |
| 2018-06-20 | 2018-06-15 | 14.489 | 1,312,851 | +3,934 | 0.05% | 19,022,323 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,308,917 | +24,915 | 0.05% | 19,253,090 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,284,002 | +28,178 | 0.05% | 18,946,127 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,255,824 | +2,589 | 0.05% | 18,685,574 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,253,235 | -16,827 | 0.05% | 18,976,232 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,270,062 | -25,889 | 0.05% | 19,172,152 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,295,951 | -20,711 | 0.05% | 19,282,629 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,316,662 | -38,833 | 0.05% | 19,244,951 |
| 2018-06-07 | 2018-06-05 | 14.168 | 1,355,495 | -44,010 | 0.05% | 19,205,191 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,399,505 | -75,077 | 0.06% | 20,023,354 |
| 2018-06-05 | 2018-06-01 | 13.659 | 1,474,582 | +3,883 | 0.06% | 20,140,608 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,470,699 | -117,793 | 0.06% | 20,405,701 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,588,492 | +49,188 | 0.06% | 21,058,319 |
| 2018-05-31 | 2018-05-29 | 14.076 | 1,539,304 | -116,499 | 0.06% | 21,666,769 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,655,803 | +9,061 | 0.07% | 23,101,905 |
| 2018-05-29 | 2018-05-25 | 13.937 | 1,646,742 | +7,767 | 0.07% | 22,950,042 |
| 2018-05-28 | 2018-05-24 | 13.998 | 1,638,975 | -20,711 | 0.07% | 22,943,090 |
| 2018-05-25 | 2018-05-23 | 14.307 | 1,659,686 | +5,178 | 0.07% | 23,745,882 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,654,508 | -23,300 | 0.07% | 23,697,361 |
| 2018-05-23 | 2018-05-18 | 14.277 | 1,677,808 | +5,178 | 0.07% | 23,953,314 |
| 2018-05-21 | 2018-05-17 | 14.137 | 1,672,630 | +59,544 | 0.07% | 23,646,799 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,613,086 | -53,072 | 0.06% | 23,378,236 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,666,158 | -9,061 | 0.07% | 23,992,940 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,675,219 | -28,478 | 0.07% | 23,631,634 |
| 2018-05-15 | 2018-05-11 | 13.689 | 1,703,697 | +18,122 | 0.07% | 23,322,627 |
| 2018-05-14 | 2018-05-10 | 13.705 | 1,685,575 | +27,183 | 0.07% | 23,100,591 |
| 2018-05-11 | 2018-05-09 | 13.628 | 1,658,392 | +24,595 | 0.07% | 22,599,933 |
| 2018-05-10 | 2018-05-08 | 13.674 | 1,633,797 | +14,238 | 0.07% | 22,340,493 |
| 2018-05-09 | 2018-05-07 | 13.659 | 1,619,559 | -11,649 | 0.06% | 22,120,779 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,631,208 | +6,472 | 0.07% | 22,380,701 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,624,736 | +2,589 | 0.06% | 22,141,282 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,622,147 | +124,265 | 0.06% | 22,306,508 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,497,882 | -23,300 | 0.06% | 21,477,165 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,521,182 | +140,025 | 0.06% | 20,847,605 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,381,157 | +11,650 | 0.07% | 18,480,441 |
| 2018-04-27 | 2018-04-25 | 13.442 | 1,369,507 | +10,355 | 0.07% | 18,409,199 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,359,152 | -14,238 | 0.07% | 18,753,005 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,373,390 | +27,183 | 0.07% | 17,718,695 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,346,207 | +6,472 | 0.07% | 17,430,396 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,339,735 | +5,178 | 0.07% | 18,153,897 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,334,557 | +16,827 | 0.07% | 17,918,774 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,317,730 | -6,472 | 0.07% | 18,079,682 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,324,202 | +7,767 | 0.07% | 18,004,800 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,316,435 | -33,656 | 0.07% | 18,407,694 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,350,091 | +7,767 | 0.07% | 18,899,165 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,342,324 | +46,599 | 0.07% | 19,267,459 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,295,725 | +7,767 | 0.07% | 18,838,826 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,287,958 | +7,767 | 0.07% | 18,109,000 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,280,191 | +66,016 | 0.07% | 17,406,395 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,214,175 | +1,294 | 0.07% | 17,184,153 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,212,881 | +2,589 | 0.07% | 15,966,480 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,210,292 | +1,294 | 0.06% | 15,146,998 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,208,998 | -10,355 | 0.06% | 15,392,323 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,219,353 | +14,239 | 0.07% | 15,015,478 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,205,114 | +12,944 | 0.06% | 13,871,895 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,192,170 | -10,356 | 0.06% | 14,588,638 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,202,526 | +16,828 | 0.06% | 14,826,845 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,185,698 | +15,533 | 0.06% | 15,114,000 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,170,165 | -2,589 | 0.06% | 14,861,762 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,172,754 | +2,589 | 0.06% | 15,184,564 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,170,165 | +15,533 | 0.06% | 15,114,882 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,154,632 | -2,589 | 0.06% | 14,896,404 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,157,221 | -90,610 | 0.06% | 14,393,406 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,247,831 | +2,589 | 0.07% | 15,539,684 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,245,242 | +36,244 | 0.07% | 14,853,283 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,208,998 | -1,294 | 0.06% | 13,636,403 |
| 2018-03-09 | 2018-03-07 | 11.078 | 1,210,292 | +16,827 | 0.06% | 13,407,898 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,193,465 | -185,103 | 0.06% | 13,571,845 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,378,568 | +7,766 | 0.07% | 15,229,499 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,370,802 | -16,827 | 0.07% | 15,990,906 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,387,629 | +58,249 | 0.07% | 16,808,959 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,329,380 | +14,239 | 0.07% | 15,959,583 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,315,141 | +55,660 | 0.07% | 15,463,520 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,259,481 | -69,899 | 0.07% | 15,470,706 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,329,380 | +14,239 | 0.07% | 16,349,843 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,315,141 | +27,183 | 0.07% | 15,382,240 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,287,958 | -97,082 | 0.07% | 15,482,200 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,385,040 | +2,589 | 0.07% | 16,049,997 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,382,451 | +94,493 | 0.07% | 15,785,036 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,287,958 | +133,326 | 0.07% | 13,731,000 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,154,632 | -3,883 | 0.06% | 11,917,123 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,158,515 | -47,894 | 0.06% | 11,724,500 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,206,409 | +7,767 | 0.06% | 13,308,961 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,198,642 | +10,355 | 0.06% | 13,371,437 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,188,287 | +86,727 | 0.06% | 13,806,722 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,101,560 | +20,711 | 0.06% | 14,092,559 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,080,849 | +115,204 | 0.06% | 14,328,598 |
| 2018-02-05 | 2018-02-01 | 12.762 | 965,645 | -47,894 | 0.05% | 12,323,922 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,013,539 | -46,599 | 0.05% | 13,091,763 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,060,138 | -213,581 | 0.06% | 13,791,956 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,273,719 | -81,549 | 0.07% | 16,924,797 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,355,268 | +27,183 | 0.07% | 17,422,076 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,328,085 | -38,833 | 0.07% | 16,826,396 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,366,918 | +142,387 | 0.07% | 17,022,717 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,224,531 | +177,337 | 0.07% | 15,249,521 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,047,194 | +15,533 | 0.06% | 12,701,300 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,031,661 | +37,539 | 0.06% | 12,481,022 |
| 2018-01-22 | 2018-01-18 | 11.835 | 994,122 | -41,422 | 0.05% | 11,765,756 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,035,544 | +172,159 | 0.06% | 12,543,999 |
| 2018-01-18 | 2018-01-16 | 12.129 | 863,385 | -3,883 | 0.05% | 10,471,901 |
| 2018-01-17 | 2018-01-15 | 11.974 | 867,268 | -78,960 | 0.05% | 10,384,998 |
| 2018-01-16 | 2018-01-12 | 12.252 | 946,228 | +64,721 | 0.05% | 11,593,655 |
| 2018-01-15 | 2018-01-11 | 11.835 | 881,507 | +108,732 | 0.05% | 10,432,921 |
| 2018-01-12 | 2018-01-10 | 12.840 | 772,775 | +5,178 | 0.04% | 9,922,143 |
| 2018-01-11 | 2018-01-09 | 12.670 | 767,597 | -5,178 | 0.04% | 9,725,199 |
| 2018-01-10 | 2018-01-08 | 12.963 | 772,775 | +119,088 | 0.04% | 10,017,663 |
| 2018-01-09 | 2018-01-05 | 12.206 | 653,687 | -46,600 | 0.04% | 7,978,997 |
| 2018-01-08 | 2018-01-04 | 12.098 | 700,287 | +1,295 | 0.04% | 8,472,064 |
| 2018-01-05 | 2018-01-03 | 11.866 | 698,992 | -11,650 | 0.04% | 8,294,397 |
| 2018-01-04 | 2018-01-02 | 11.449 | 710,642 | +58,249 | 0.04% | 8,136,178 |
| 2017-12-29 | 2017-12-27 | 10.367 | 652,393 | +6,472 | 0.04% | 6,763,682 |
| 2017-12-28 | 2017-12-22 | 10.244 | 645,921 | -23,299 | 0.03% | 6,616,744 |
| 2017-12-27 | 2017-12-21 | 10.136 | 669,220 | +6,472 | 0.04% | 6,783,036 |
| 2017-12-22 | 2017-12-20 | 9.811 | 662,748 | +19,416 | 0.04% | 6,502,398 |
| 2017-12-21 | 2017-12-19 | 10.028 | 643,332 | -25,888 | 0.03% | 6,451,062 |
| 2017-12-20 | 2017-12-18 | 9.904 | 669,220 | +1,294 | 0.04% | 6,627,936 |
| 2017-12-19 | 2017-12-15 | 9.688 | 667,926 | +18,122 | 0.04% | 6,470,640 |
| 2017-12-13 | 2017-12-11 | 10.445 | 649,804 | +11,650 | 0.03% | 6,787,041 |
| 2017-12-12 | 2017-12-08 | 10.089 | 638,154 | -11,650 | 0.03% | 6,438,579 |
| 2017-12-11 | 2017-12-07 | 9.657 | 649,804 | -23,300 | 0.03% | 6,275,001 |
| 2017-12-08 | 2017-12-06 | 9.842 | 673,104 | -36,244 | 0.04% | 6,624,803 |
| 2017-12-07 | 2017-12-05 | 10.723 | 709,348 | -243,353 | 0.04% | 7,606,243 |
| 2017-12-06 | 2017-12-04 | 10.908 | 952,701 | +6,473 | 0.05% | 10,392,325 |
| 2017-12-05 | 2017-12-01 | 10.893 | 946,228 | +10,355 | 0.05% | 10,307,095 |
| 2017-12-04 | 2017-11-30 | 11.094 | 935,873 | +55,661 | 0.05% | 10,382,280 |
| 2017-12-01 | 2017-11-29 | 11.604 | 880,212 | -9,062 | 0.05% | 10,213,594 |
| 2017-11-30 | 2017-11-28 | 11.140 | 889,274 | -14,238 | 0.05% | 9,906,546 |
| 2017-11-29 | 2017-11-27 | 10.522 | 903,512 | -71,194 | 0.05% | 9,506,758 |
| 2017-11-28 | 2017-11-24 | 10.877 | 974,706 | -86,727 | 0.05% | 10,602,241 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,061,433 | +192,870 | 0.06% | 11,496,403 |
| 2017-11-24 | 2017-11-22 | 10.800 | 868,563 | -9,061 | 0.05% | 9,380,584 |
| 2017-11-23 | 2017-11-21 | 10.908 | 877,624 | -33,655 | 0.05% | 9,573,364 |
| 2017-11-22 | 2017-11-20 | 11.109 | 911,279 | +59,544 | 0.05% | 10,123,522 |
| 2017-11-21 | 2017-11-17 | 11.248 | 851,735 | +73,782 | 0.05% | 9,580,480 |
| 2017-11-20 | 2017-11-16 | 10.893 | 777,953 | +24,595 | 0.04% | 8,474,105 |
| 2017-11-17 | 2017-11-15 | 10.383 | 753,358 | +46,599 | 0.04% | 7,822,076 |
| 2017-11-16 | 2017-11-14 | 10.646 | 706,759 | +14,239 | 0.04% | 7,523,882 |
| 2017-11-15 | 2017-11-13 | 10.136 | 692,520 | +29,772 | 0.04% | 7,019,199 |
| 2017-11-10 | 2017-11-08 | 10.244 | 662,748 | +10,355 | 0.04% | 6,789,118 |
| 2017-11-09 | 2017-11-07 | 9.919 | 652,393 | +3,884 | 0.04% | 6,471,362 |
| 2017-11-08 | 2017-11-06 | 9.842 | 648,509 | +5,177 | 0.03% | 6,382,735 |
| 2017-11-01 | 2017-10-30 | 9.997 | 643,332 | +14,239 | 0.03% | 6,431,182 |
| 2017-10-30 | 2017-10-26 | 10.445 | 629,093 | -9,061 | 0.03% | 6,570,720 |
| 2017-10-27 | 2017-10-25 | 10.646 | 638,154 | +2,589 | 0.03% | 6,793,539 |
| 2017-10-26 | 2017-10-24 | 10.290 | 635,565 | -9,061 | 0.03% | 6,540,118 |
| 2017-10-25 | 2017-10-23 | 10.692 | 644,626 | -33,655 | 0.03% | 6,892,318 |
| 2017-10-24 | 2017-10-20 | 10.321 | 678,281 | -33,656 | 0.04% | 7,000,636 |
| 2017-10-23 | 2017-10-19 | 9.301 | 711,937 | +22,006 | 0.04% | 6,622,004 |
| 2017-10-19 | 2017-10-17 | 8.869 | 689,931 | -12,945 | 0.04% | 6,118,838 |
| 2017-10-18 | 2017-10-16 | 9.039 | 702,876 | +11,650 | 0.04% | 6,353,104 |
| 2017-10-12 | 2017-10-10 | 8.622 | 691,226 | -16,827 | 0.04% | 5,959,443 |
| 2017-10-11 | 2017-10-09 | 8.606 | 708,053 | -90,610 | 0.04% | 6,093,578 |
| 2017-10-10 | 2017-10-06 | 8.513 | 798,663 | -19,417 | 0.04% | 6,799,337 |
| 2017-10-06 | 2017-10-03 | 8.652 | 818,080 | -51,777 | 0.04% | 7,078,401 |
| 2017-10-04 | 2017-09-29 | 8.359 | 869,857 | +64,721 | 0.05% | 7,271,040 |
| 2017-10-03 | 2017-09-28 | 8.359 | 805,136 | +22,006 | 0.04% | 6,730,044 |
| 2017-09-29 | 2017-09-27 | 8.513 | 783,130 | -5,178 | 0.04% | 6,667,098 |
| 2017-09-28 | 2017-09-26 | 8.482 | 788,308 | -3,883 | 0.04% | 6,686,820 |
| 2017-09-27 | 2017-09-25 | 8.498 | 792,191 | +31,066 | 0.04% | 6,731,998 |
| 2017-09-26 | 2017-09-22 | 9.070 | 761,125 | +20,711 | 0.04% | 6,903,121 |
| 2017-09-25 | 2017-09-21 | 8.884 | 740,414 | +28,477 | 0.04% | 6,578,000 |
| 2017-09-21 | 2017-09-19 | 8.529 | 711,937 | +10,356 | 0.04% | 6,072,004 |
| 2017-09-20 | 2017-09-18 | 8.853 | 701,581 | -6,472 | 0.04% | 6,211,319 |
| 2017-09-19 | 2017-09-15 | 8.575 | 708,053 | -12,945 | 0.04% | 6,071,698 |
| 2017-09-18 | 2017-09-14 | 8.575 | 720,998 | -2,588 | 0.04% | 6,182,704 |
| 2017-09-15 | 2017-09-13 | 8.745 | 723,586 | +41,421 | 0.04% | 6,327,876 |
| 2017-09-14 | 2017-09-12 | 7.772 | 682,165 | -6,472 | 0.04% | 5,301,622 |
| 2017-09-13 | 2017-09-11 | 7.602 | 688,637 | +41,422 | 0.04% | 5,234,881 |
| 2017-09-07 | 2017-09-05 | 7.695 | 647,215 | -1,294 | 0.03% | 4,979,999 |
| 2017-09-06 | 2017-09-04 | 7.664 | 648,509 | +38,832 | 0.03% | 4,969,916 |
| 2017-09-05 | 2017-09-01 | 7.710 | 609,677 | -12,944 | 0.03% | 4,700,583 |
| 2017-09-01 | 2017-08-30 | 7.540 | 622,621 | -5,178 | 0.03% | 4,694,561 |
| 2017-08-31 | 2017-08-29 | 7.401 | 627,799 | +5,178 | 0.03% | 4,646,303 |
| 2017-08-30 | 2017-08-28 | 7.416 | 622,621 | +12,944 | 0.03% | 4,617,601 |
| 2017-08-29 | 2017-08-25 | 7.540 | 609,677 | -12,944 | 0.03% | 4,596,963 |
| 2017-08-28 | 2017-08-24 | 7.494 | 622,621 | +12,944 | 0.03% | 4,665,701 |
| 2017-08-25 | 2017-08-22 | 7.617 | 609,677 | -10,355 | 0.03% | 4,644,063 |
| 2017-08-17 | 2017-08-15 | 7.494 | 620,032 | +11,650 | 0.03% | 4,646,300 |
| 2017-08-11 | 2017-08-09 | 8.112 | 608,382 | -20,711 | 0.03% | 4,934,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 629,093 | -29,772 | 0.03% | 5,025,240 |
| 2017-08-09 | 2017-08-07 | 7.880 | 658,865 | -100,965 | 0.04% | 5,191,800 |
| 2017-08-08 | 2017-08-04 | 7.231 | 759,830 | -23,300 | 0.04% | 5,494,316 |
| 2017-08-07 | 2017-08-03 | 7.246 | 783,130 | +33,655 | 0.04% | 5,674,898 |
| 2017-08-04 | 2017-08-02 | 7.339 | 749,475 | +11,650 | 0.04% | 5,500,500 |
| 2017-08-02 | 2017-07-31 | 7.370 | 737,825 | -28,478 | 0.04% | 5,437,799 |
| 2017-08-01 | 2017-07-28 | 7.169 | 766,303 | -1,294 | 0.04% | 5,493,763 |
| 2017-07-31 | 2017-07-27 | 7.216 | 767,597 | +53,072 | 0.04% | 5,538,620 |
| 2017-07-28 | 2017-07-26 | 7.277 | 714,525 | +45,305 | 0.04% | 5,199,837 |
| 2017-07-26 | 2017-07-24 | 7.385 | 669,220 | +6,472 | 0.04% | 4,942,517 |
| 2017-07-25 | 2017-07-21 | 7.525 | 662,748 | -195,459 | 0.04% | 4,986,878 |
| 2017-07-24 | 2017-07-20 | 7.679 | 858,207 | +11,650 | 0.05% | 6,590,219 |
| 2017-07-21 | 2017-07-19 | 7.741 | 846,557 | +5,177 | 0.05% | 6,553,078 |
| 2017-07-20 | 2017-07-18 | 7.571 | 841,380 | -54,366 | 0.05% | 6,370,003 |
| 2017-07-19 | 2017-07-17 | 7.463 | 895,746 | -486,705 | 0.05% | 6,684,723 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,382,451 | -28,478 | 0.07% | 10,402,317 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,410,929 | +535,894 | 0.08% | 10,464,001 |
| 2017-07-13 | 2017-07-11 | 7.015 | 875,035 | +2,589 | 0.05% | 6,138,082 |
| 2017-07-12 | 2017-07-10 | 7.138 | 872,446 | +199,342 | 0.05% | 6,227,761 |
| 2017-07-11 | 2017-07-07 | 7.246 | 673,104 | -9,061 | 0.04% | 4,877,602 |
| 2017-07-07 | 2017-07-05 | 7.262 | 682,165 | -15,533 | 0.04% | 4,953,802 |
| 2017-07-06 | 2017-07-04 | 7.107 | 697,698 | -7,766 | 0.04% | 4,958,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 705,464 | +28,477 | 0.04% | 5,079,397 |
| 2017-07-04 | 2017-06-30 | 7.169 | 676,987 | -45,305 | 0.04% | 4,853,440 |
| 2017-07-03 | 2017-06-29 | 6.876 | 722,292 | +3,883 | 0.04% | 4,966,200 |
| 2017-06-28 | 2017-06-26 | 6.783 | 718,409 | +16,828 | 0.04% | 4,872,902 |
| 2017-06-27 | 2017-06-23 | 6.690 | 701,581 | +6,472 | 0.04% | 4,693,719 |
| 2017-06-26 | 2017-06-22 | 6.737 | 695,109 | -9,061 | 0.04% | 4,682,640 |
| 2017-06-22 | 2017-06-20 | 6.814 | 704,170 | +6,472 | 0.04% | 4,798,080 |
| 2017-06-21 | 2017-06-19 | 6.876 | 697,698 | +3,883 | 0.04% | 4,797,101 |
| 2017-06-19 | 2017-06-15 | 7.061 | 693,815 | -6,472 | 0.04% | 4,899,043 |
| 2017-06-16 | 2017-06-14 | 7.154 | 700,287 | +38,833 | 0.04% | 5,009,662 |
| 2017-06-15 | 2017-06-13 | 7.154 | 661,454 | +15,533 | 0.04% | 4,731,861 |
| 2017-06-14 | 2017-06-12 | 6.953 | 645,921 | -5,177 | 0.03% | 4,491,003 |
| 2017-06-09 | 2017-06-07 | 7.231 | 651,098 | +1,294 | 0.03% | 4,708,077 |
| 2017-06-05 | 2017-06-01 | 6.675 | 649,804 | -15,533 | 0.03% | 4,337,280 |
| 2017-06-02 | 2017-05-31 | 6.690 | 665,337 | -122,971 | 0.04% | 4,451,239 |
| 2017-06-01 | 2017-05-29 | 6.936 | 788,308 | -10,355 | 0.04% | 5,467,919 |
| 2017-05-31 | 2017-05-26 | 6.999 | 798,663 | +8,763 | 0.04% | 5,589,652 |
| 2017-05-29 | 2017-05-25 | 6.952 | 789,900 | +96,017 | 0.04% | 5,491,302 |
| 2017-05-26 | 2017-05-24 | 6.905 | 693,883 | -1,280 | 0.04% | 4,791,282 |
| 2017-05-24 | 2017-05-22 | 6.858 | 695,163 | +12,802 | 0.04% | 4,767,540 |
| 2017-05-23 | 2017-05-19 | 6.874 | 682,361 | -12,802 | 0.04% | 4,690,402 |
| 2017-05-19 | 2017-05-17 | 6.749 | 695,163 | -3,841 | 0.04% | 4,691,520 |
| 2017-05-18 | 2017-05-16 | 6.905 | 699,004 | -21,764 | 0.04% | 4,826,642 |
| 2017-05-16 | 2017-05-12 | 7.124 | 720,768 | -2,560 | 0.04% | 5,134,564 |
| 2017-05-11 | 2017-05-09 | 7.483 | 723,328 | -7,681 | 0.04% | 5,412,700 |
| 2017-05-10 | 2017-05-08 | 7.139 | 731,009 | -8,962 | 0.04% | 5,218,938 |
| 2017-05-09 | 2017-05-05 | 7.077 | 739,971 | -44,808 | 0.04% | 5,236,681 |
| 2017-05-08 | 2017-05-04 | 7.421 | 784,779 | -2,560 | 0.04% | 5,823,501 |
| 2017-05-05 | 2017-05-02 | 7.795 | 787,339 | -28,165 | 0.04% | 6,137,698 |
| 2017-05-02 | 2017-04-27 | 7.952 | 815,504 | +3,840 | 0.04% | 6,484,658 |
| 2017-04-27 | 2017-04-25 | 8.155 | 811,664 | +3,841 | 0.04% | 6,618,963 |
| 2017-04-26 | 2017-04-24 | 8.061 | 807,823 | -6,401 | 0.04% | 6,511,921 |
| 2017-04-25 | 2017-04-21 | 8.420 | 814,224 | -23,044 | 0.04% | 6,856,080 |
| 2017-04-24 | 2017-04-20 | 8.420 | 837,268 | +7,681 | 0.05% | 7,050,119 |
| 2017-04-21 | 2017-04-19 | 8.467 | 829,587 | -34,566 | 0.05% | 7,024,322 |
| 2017-04-20 | 2017-04-18 | 8.186 | 864,153 | -15,363 | 0.05% | 7,074,001 |
| 2017-04-19 | 2017-04-13 | 8.420 | 879,516 | -1,280 | 0.05% | 7,405,863 |
| 2017-04-18 | 2017-04-12 | 8.530 | 880,796 | -7,681 | 0.05% | 7,512,962 |
| 2017-04-13 | 2017-04-11 | 8.358 | 888,477 | +30,725 | 0.05% | 7,425,799 |
| 2017-04-12 | 2017-04-10 | 8.311 | 857,752 | -1,280 | 0.05% | 7,128,802 |
| 2017-04-11 | 2017-04-07 | 8.405 | 859,032 | +2,560 | 0.05% | 7,219,960 |
| 2017-04-10 | 2017-04-06 | 8.436 | 856,472 | +2,561 | 0.05% | 7,225,204 |
| 2017-04-07 | 2017-04-05 | 8.561 | 853,911 | +334,139 | 0.05% | 7,310,319 |
| 2017-04-06 | 2017-04-03 | 8.389 | 519,772 | -16,643 | 0.03% | 4,360,440 |
| 2017-04-05 | 2017-03-31 | 7.811 | 536,415 | -32,006 | 0.03% | 4,190,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 568,421 | +35,847 | 0.03% | 4,448,883 |
| 2017-03-30 | 2017-03-28 | 7.811 | 532,574 | +6,401 | 0.03% | 4,159,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 526,173 | -23,044 | 0.03% | 4,183,979 |
| 2017-03-28 | 2017-03-24 | 8.514 | 549,217 | +2,560 | 0.03% | 4,676,099 |
| 2017-03-27 | 2017-03-23 | 8.608 | 546,657 | +5,121 | 0.03% | 4,705,543 |
| 2017-03-24 | 2017-03-22 | 8.592 | 541,536 | +6,401 | 0.03% | 4,653,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 535,135 | -14,082 | 0.03% | 4,631,443 |
| 2017-03-22 | 2017-03-20 | 8.998 | 549,217 | +71,693 | 0.03% | 4,942,079 |
| 2017-03-21 | 2017-03-17 | 8.795 | 477,524 | -10,242 | 0.03% | 4,199,976 |
| 2017-03-20 | 2017-03-16 | 9.045 | 487,766 | +276,529 | 0.03% | 4,411,977 |
| 2017-03-17 | 2017-03-15 | 8.967 | 211,237 | +3,840 | 0.01% | 1,894,197 |
| 2017-03-15 | 2017-03-13 | 8.358 | 207,397 | +21,764 | 0.01% | 1,733,403 |
| 2017-03-14 | 2017-03-10 | 8.124 | 185,633 | +6,401 | 0.01% | 1,508,001 |
| 2017-03-13 | 2017-03-09 | 8.092 | 179,232 | -2,560 | 0.01% | 1,450,402 |
| 2017-03-08 | 2017-03-06 | 8.623 | 181,792 | +116,500 | 0.01% | 1,567,679 |
| 2017-03-06 | 2017-03-02 | 8.733 | 65,292 | -11,522 | 0.00% | 570,184 |
| 2017-03-03 | 2017-03-01 | 8.905 | 76,814 | +11,522 | 0.00% | 684,004 |
| 2017-03-02 | 2017-02-28 | 8.842 | 65,292 | -46,088 | 0.00% | 577,324 |
| 2017-03-01 | 2017-02-27 | 8.577 | 111,380 | +6,401 | 0.01% | 955,263 |
| 2017-02-28 | 2017-02-24 | 8.420 | 104,979 | -15,362 | 0.01% | 883,964 |
| 2017-02-27 | 2017-02-23 | 8.748 | 120,341 | +12,802 | 0.01% | 1,052,797 |
| 2017-02-24 | 2017-02-22 | 8.842 | 107,539 | -32,006 | 0.01% | 950,880 |
| 2017-02-23 | 2017-02-21 | 8.124 | 139,545 | -15,362 | 0.01% | 1,133,603 |
| 2017-02-22 | 2017-02-20 | 8.170 | 154,907 | -32,006 | 0.01% | 1,265,657 |
| 2017-02-21 | 2017-02-17 | 7.827 | 186,913 | +32,006 | 0.01% | 1,462,919 |
| 2017-02-20 | 2017-02-16 | 8.124 | 154,907 | +28,165 | 0.01% | 1,258,397 |
| 2017-02-16 | 2017-02-14 | 8.295 | 126,742 | +1,280 | 0.01% | 1,051,377 |
| 2017-02-13 | 2017-02-09 | 8.249 | 125,462 | -67,852 | 0.01% | 1,034,878 |
| 2017-02-10 | 2017-02-08 | 8.139 | 193,314 | -1,280 | 0.01% | 1,573,418 |
| 2017-02-07 | 2017-02-03 | 7.421 | 194,594 | +15,362 | 0.01% | 1,443,997 |
| 2017-02-03 | 2017-02-01 | 7.280 | 179,232 | -2,560 | 0.01% | 1,304,802 |
| 2017-01-26 | 2017-01-24 | 7.264 | 181,792 | -14,083 | 0.01% | 1,320,599 |
| 2017-01-25 | 2017-01-23 | 6.686 | 195,875 | +49,929 | 0.01% | 1,309,682 |
| 2017-01-20 | 2017-01-18 | 6.186 | 145,946 | -3,840 | 0.01% | 902,881 |
| 2017-01-18 | 2017-01-16 | 6.077 | 149,786 | +10,241 | 0.01% | 910,257 |
| 2017-01-13 | 2017-01-11 | 6.358 | 139,545 | +64,012 | 0.01% | 887,262 |
| 2016-12-19 | 2016-12-15 | 5.952 | 75,533 | +15,362 | 0.00% | 449,578 |
| 2016-12-16 | 2016-12-14 | 6.186 | 60,171 | +10,242 | 0.00% | 372,242 |
| 2016-12-15 | 2016-12-13 | 6.249 | 49,929 | +3,841 | 0.00% | 312,001 |
| 2016-12-09 | 2016-12-07 | 6.233 | 46,088 | -5,121 | 0.00% | 287,279 |
| 2016-12-07 | 2016-12-05 | 6.171 | 51,209 | +5,121 | 0.00% | 316,000 |
| 2016-12-05 | 2016-12-01 | 6.265 | 46,088 | +8,961 | 0.00% | 288,719 |
| 2016-11-30 | 2016-11-28 | 6.389 | 37,127 | +10,242 | 0.00% | 237,223 |
| 2016-11-16 | 2016-11-14 | 6.233 | 26,885 | -3,840 | 0.00% | 167,582 |
| 2016-11-15 | 2016-11-11 | 6.452 | 30,725 | -8,962 | 0.00% | 198,237 |
| 2016-11-14 | 2016-11-10 | 6.186 | 39,687 | +12,802 | 0.00% | 245,520 |
| 2016-11-11 | 2016-11-09 | 5.983 | 26,885 | -6,401 | 0.00% | 160,861 |
| 2016-11-10 | 2016-11-08 | 5.983 | 33,286 | -1,280 | 0.00% | 199,161 |
| 2016-11-03 | 2016-11-01 | 5.624 | 34,566 | +6,401 | 0.00% | 194,399 |
| 2016-10-31 | 2016-10-27 | 5.593 | 28,165 | -160,028 | 0.00% | 157,520 |
| 2016-10-28 | 2016-10-26 | 5.640 | 188,193 | -129,303 | 0.01% | 1,061,338 |
| 2016-10-26 | 2016-10-24 | 5.530 | 317,496 | +121,621 | 0.02% | 1,755,839 |
| 2016-10-24 | 2016-10-19 | 5.437 | 195,875 | +167,710 | 0.01% | 1,064,882 |
| 2016-10-20 | 2016-10-18 | 5.437 | 28,165 | -19,203 | 0.00% | 153,120 |
| 2016-10-17 | 2016-10-13 | 5.296 | 47,368 | +19,203 | 0.00% | 250,858 |
| 2016-10-13 | 2016-10-11 | 5.468 | 28,165 | -3,841 | 0.00% | 154,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 32,006 | -101,138 | 0.00% | 172,002 |
| 2016-10-03 | 2016-09-29 | 5.327 | 133,144 | +81,935 | 0.01% | 709,282 |
| 2016-09-30 | 2016-09-28 | 5.280 | 51,209 | -81,935 | 0.00% | 270,400 |
| 2016-09-29 | 2016-09-27 | 5.218 | 133,144 | +101,138 | 0.01% | 694,722 |
| 2016-09-26 | 2016-09-22 | 5.405 | 32,006 | -19,203 | 0.00% | 173,002 |
| 2016-09-21 | 2016-09-19 | 5.421 | 51,209 | +19,203 | 0.00% | 277,600 |
| 2016-09-08 | 2016-09-06 | 5.608 | 32,006 | +5,121 | 0.00% | 179,502 |
| 2016-09-07 | 2016-09-05 | 5.624 | 26,885 | -3,840 | 0.00% | 151,201 |
| 2016-09-06 | 2016-09-02 | 5.437 | 30,725 | -12,803 | 0.00% | 167,038 |
| 2016-09-02 | 2016-08-31 | 5.468 | 43,528 | -148,506 | 0.00% | 238,002 |
| 2016-08-25 | 2016-08-23 | 5.999 | 192,034 | +51,209 | 0.01% | 1,152,000 |
| 2016-08-24 | 2016-08-22 | 5.968 | 140,825 | +46,088 | 0.01% | 840,401 |
| 2016-08-23 | 2016-08-19 | 5.733 | 94,737 | +64,012 | 0.01% | 543,161 |
| 2016-08-22 | 2016-08-18 | 5.671 | 30,725 | -2,561 | 0.00% | 174,238 |
| 2016-08-19 | 2016-08-17 | 5.718 | 33,286 | -57,610 | 0.00% | 190,321 |
| 2016-08-18 | 2016-08-16 | 5.843 | 90,896 | +2,560 | 0.00% | 531,080 |
| 2016-08-17 | 2016-08-15 | 5.827 | 88,336 | +19,204 | 0.00% | 514,742 |
| 2016-08-16 | 2016-08-12 | 5.811 | 69,132 | +19,203 | 0.00% | 401,759 |
| 2016-08-05 | 2016-08-03 | 5.483 | 49,929 | +3,841 | 0.00% | 273,781 |
| 2016-08-03 | 2016-07-29 | 5.562 | 46,088 | +19,203 | 0.00% | 256,319 |
| 2016-07-22 | 2016-07-20 | 5.702 | 26,885 | -2,560 | 0.00% | 153,301 |
| 2016-07-18 | 2016-07-14 | 5.780 | 29,445 | -19,204 | 0.00% | 170,199 |
| 2016-07-07 | 2016-07-05 | 5.405 | 48,649 | -8,961 | 0.00% | 262,962 |
| 2016-07-06 | 2016-07-04 | 5.437 | 57,610 | +11,522 | 0.00% | 313,199 |
| 2016-06-28 | 2016-06-24 | 5.202 | 46,088 | -19,204 | 0.00% | 239,759 |
| 2016-06-27 | 2016-06-23 | 5.421 | 65,292 | -32,005 | 0.00% | 353,942 |
| 2016-06-24 | 2016-06-22 | 5.327 | 97,297 | +32,005 | 0.01% | 518,319 |
| 2016-06-17 | 2016-06-15 | 5.249 | 65,292 | +14,083 | 0.00% | 342,722 |
| 2016-05-31 | 2016-05-27 | 5.663 | 51,209 | +638 | 0.00% | 290,012 |
| 2016-05-17 | 2016-05-13 | 5.521 | 50,571 | +18,964 | 0.00% | 279,199 |
| 2016-05-03 | 2016-04-28 | 6.407 | 31,607 | +5,057 | 0.00% | 202,500 |
| 2016-04-11 | 2016-04-07 | 5.948 | 26,550 | -50,571 | 0.00% | 157,921 |
| 2016-04-06 | 2016-04-01 | 5.758 | 77,121 | +50,571 | 0.00% | 444,080 |
| 2016-04-05 | 2016-03-31 | 5.695 | 26,550 | -3,793 | 0.00% | 151,201 |
| 2016-03-09 | 2016-03-07 | 6.075 | 30,343 | -73,328 | 0.00% | 184,322 |
| 2016-03-04 | 2016-03-02 | 6.075 | 103,671 | +73,328 | 0.01% | 629,761 |
| 2016-03-02 | 2016-02-29 | 5.442 | 30,343 | -1,264 | 0.00% | 165,122 |
| 2016-02-22 | 2016-02-18 | 5.521 | 31,607 | -18,964 | 0.00% | 174,500 |
| 2016-01-08 | 2016-01-06 | 5.537 | 50,571 | +18,964 | 0.00% | 279,999 |
| 2016-01-06 | 2016-01-04 | 5.727 | 31,607 | -1,264 | 0.00% | 181,000 |
| 2015-12-15 | 2015-12-11 | 5.727 | 32,871 | +1,264 | 0.00% | 188,239 |
| 2015-12-08 | 2015-12-04 | 6.486 | 31,607 | -2,529 | 0.00% | 205,000 |
| 2015-12-04 | 2015-12-02 | 6.723 | 34,136 | +2,529 | 0.00% | 229,503 |
| 2015-11-26 | 2015-11-24 | 6.818 | 31,607 | -12,643 | 0.00% | 215,500 |
| 2015-11-25 | 2015-11-23 | 6.945 | 44,250 | +12,643 | 0.00% | 307,302 |
| 2015-10-26 | 2015-10-22 | 7.641 | 31,607 | -1,264 | 0.00% | 241,500 |
| 2015-10-13 | 2015-10-09 | 8.052 | 32,871 | +5,057 | 0.00% | 264,678 |
| 2015-10-12 | 2015-10-08 | 7.846 | 27,814 | -12,643 | 0.00% | 218,239 |
| 2015-10-09 | 2015-10-07 | 7.799 | 40,457 | +12,643 | 0.00% | 315,521 |
| 2015-09-09 | 2015-09-07 | 6.581 | 27,814 | -5,057 | 0.00% | 183,039 |
| 2015-09-07 | 2015-09-02 | 6.502 | 32,871 | +5,057 | 0.00% | 213,718 |
| 2015-08-28 | 2015-08-26 | 6.929 | 27,814 | -2,529 | 0.00% | 192,719 |
| 2015-08-27 | 2015-08-25 | 7.261 | 30,343 | -16,435 | 0.00% | 220,322 |
| 2015-08-18 | 2015-08-14 | 10.029 | 46,778 | -1,265 | 0.00% | 469,157 |
| 2015-08-14 | 2015-08-12 | 10.188 | 48,043 | -12,642 | 0.00% | 489,444 |
| 2015-08-12 | 2015-08-10 | 10.377 | 60,685 | +12,642 | 0.00% | 629,756 |
| 2015-07-30 | 2015-07-28 | 9.207 | 48,043 | -99,878 | 0.00% | 442,324 |
| 2015-07-27 | 2015-07-23 | 10.109 | 147,921 | +67,007 | 0.01% | 1,495,264 |
| 2015-07-17 | 2015-07-15 | 9.998 | 80,914 | -1,264 | 0.00% | 808,962 |
| 2015-07-15 | 2015-07-13 | 10.536 | 82,178 | +31,607 | 0.00% | 865,799 |
| 2015-07-13 | 2015-07-09 | 10.093 | 50,571 | -55,628 | 0.00% | 510,399 |
| 2015-07-10 | 2015-07-08 | 9.254 | 106,199 | +29,078 | 0.01% | 982,796 |
| 2015-07-09 | 2015-07-07 | 10.203 | 77,121 | +7,586 | 0.00% | 786,900 |
| 2015-07-06 | 2015-07-02 | 11.342 | 69,535 | -37,929 | 0.00% | 788,696 |
| 2015-07-03 | 2015-06-30 | 11.596 | 107,464 | +37,929 | 0.01% | 1,246,104 |
| 2015-06-30 | 2015-06-26 | 11.722 | 69,535 | -246,535 | 0.00% | 815,096 |
| 2015-06-25 | 2015-06-23 | 12.038 | 316,070 | +10,115 | 0.02% | 3,805,005 |
| 2015-06-12 | 2015-06-10 | 12.228 | 305,955 | -1,265 | 0.02% | 3,741,315 |
| 2015-06-10 | 2015-06-08 | 12.576 | 307,220 | +127,692 | 0.02% | 3,863,704 |
| 2015-06-05 | 2015-06-03 | 12.845 | 179,528 | -6,321 | 0.01% | 2,306,086 |
| 2015-06-02 | 2015-05-29 | 13.083 | 185,849 | +3,793 | 0.01% | 2,431,381 |
| 2015-05-29 | 2015-05-27 | 13.636 | 182,056 | +69,535 | 0.01% | 2,482,559 |
| 2015-05-28 | 2015-05-26 | 14.308 | 112,521 | +7,586 | 0.01% | 1,609,905 |
| 2015-05-27 | 2015-05-22 | 14.146 | 104,935 | +2,487 | 0.01% | 1,484,365 |
| 2015-05-21 | 2015-05-19 | 14.259 | 102,448 | +43,201 | 0.01% | 1,460,805 |
| 2015-05-20 | 2015-05-18 | 14.097 | 59,247 | +3,703 | 0.00% | 835,202 |
| 2015-05-19 | 2015-05-15 | 14.178 | 55,544 | -1,234 | 0.00% | 787,501 |
| 2015-05-11 | 2015-05-07 | 13.773 | 56,778 | -150,586 | 0.00% | 781,997 |
| 2015-05-08 | 2015-05-06 | 14.162 | 207,364 | -4,937 | 0.01% | 2,936,640 |
| 2015-05-07 | 2015-05-05 | 14.729 | 212,301 | +6,171 | 0.01% | 3,126,957 |
| 2015-05-06 | 2015-05-04 | 15.247 | 206,130 | -2,468 | 0.01% | 3,142,945 |
| 2015-05-04 | 2015-04-29 | 15.215 | 208,598 | -6,172 | 0.01% | 3,173,816 |
| 2015-04-30 | 2015-04-28 | 15.539 | 214,770 | -38,263 | 0.01% | 3,337,323 |
| 2015-04-29 | 2015-04-27 | 15.782 | 253,033 | +1,234 | 0.01% | 3,993,393 |
| 2015-04-27 | 2015-04-23 | 15.474 | 251,799 | -20,983 | 0.01% | 3,896,398 |
| 2015-04-23 | 2015-04-21 | 14.859 | 272,782 | -336,967 | 0.02% | 4,053,135 |
| 2015-04-22 | 2015-04-20 | 14.518 | 609,749 | +24,686 | 0.03% | 8,852,483 |
| 2015-04-21 | 2015-04-17 | 15.280 | 585,063 | +3,703 | 0.03% | 8,939,646 |
| 2015-04-20 | 2015-04-16 | 14.826 | 581,360 | -12,343 | 0.03% | 8,619,304 |
| 2015-04-17 | 2015-04-15 | 14.421 | 593,703 | +19,749 | 0.03% | 8,561,803 |
| 2015-04-16 | 2015-04-14 | 14.761 | 573,954 | -17,280 | 0.03% | 8,472,302 |
| 2015-04-15 | 2015-04-13 | 15.620 | 591,234 | +35,795 | 0.03% | 9,235,117 |
| 2015-04-14 | 2015-04-10 | 14.567 | 555,439 | -12,343 | 0.03% | 8,090,997 |
| 2015-04-13 | 2015-04-09 | 14.146 | 567,782 | -7,406 | 0.03% | 8,031,596 |
| 2015-04-10 | 2015-04-08 | 13.740 | 575,188 | +7,406 | 0.03% | 7,903,358 |
| 2015-04-09 | 2015-04-02 | 12.768 | 567,782 | +123,431 | 0.03% | 7,249,596 |
| 2015-04-08 | 2015-04-01 | 12.639 | 444,351 | +30,857 | 0.03% | 5,615,995 |
| 2015-04-02 | 2015-03-31 | 12.509 | 413,494 | +304,875 | 0.02% | 5,172,405 |
| 2015-04-01 | 2015-03-30 | 12.428 | 108,619 | +44,435 | 0.01% | 1,349,917 |
| 2015-03-25 | 2015-03-23 | 12.298 | 64,184 | -18,515 | 0.00% | 789,359 |
| 2015-03-20 | 2015-03-18 | 12.055 | 82,699 | +18,515 | 0.00% | 996,963 |
| 2015-03-19 | 2015-03-17 | 11.828 | 64,184 | +3,703 | 0.00% | 759,199 |
| 2015-01-28 | 2015-01-26 | 12.412 | 60,481 | +2,468 | 0.00% | 750,678 |
| 2015-01-21 | 2015-01-19 | 12.088 | 58,013 | +12,344 | 0.00% | 701,246 |
| 2015-01-16 | 2015-01-14 | 12.525 | 45,669 | +17,280 | 0.00% | 572,014 |
| 2014-11-26 | 2014-11-24 | 12.104 | 28,389 | -8,640 | 0.00% | 343,619 |
| 2014-11-19 | 2014-11-17 | 11.764 | 37,029 | -2,469 | 0.00% | 435,597 |
| 2014-11-17 | 2014-11-13 | 11.893 | 39,498 | -13,577 | 0.00% | 469,761 |
| 2014-11-12 | 2014-11-10 | 11.958 | 53,075 | -13,578 | 0.00% | 634,676 |
| 2014-10-27 | 2014-10-23 | 11.423 | 66,653 | +2,469 | 0.00% | 761,403 |
| 2014-10-24 | 2014-10-22 | 11.423 | 64,184 | -2,469 | 0.00% | 733,199 |
| 2014-09-23 | 2014-09-19 | 11.909 | 66,653 | +27,155 | 0.00% | 793,804 |
| 2014-08-28 | 2014-08-26 | 11.796 | 39,498 | +2,469 | 0.00% | 465,921 |
| 2014-08-27 | 2014-08-25 | 12.072 | 37,029 | +1,234 | 0.00% | 446,997 |
| 2014-08-12 | 2014-08-08 | 12.217 | 35,795 | -2,469 | 0.00% | 437,320 |
| 2014-08-07 | 2014-08-05 | 12.606 | 38,264 | +8,641 | 0.00% | 482,365 |
| 2014-08-06 | 2014-08-04 | 12.687 | 29,623 | +3,703 | 0.00% | 375,835 |
| 2014-08-04 | 2014-07-31 | 12.639 | 25,920 | +1,234 | 0.00% | 327,594 |
| 2014-07-31 | 2014-07-29 | 12.768 | 24,686 | +1,234 | 0.00% | 315,198 |
| 2014-07-29 | 2014-07-25 | 12.784 | 23,452 | +1,234 | 0.00% | 299,822 |
| 2014-07-28 | 2014-07-24 | 12.622 | 22,218 | +1,235 | 0.00% | 280,445 |
| 2014-07-18 | 2014-07-16 | 12.639 | 20,983 | -23,452 | 0.00% | 265,197 |
| 2014-07-17 | 2014-07-15 | 12.250 | 44,435 | +23,452 | 0.00% | 544,318 |
| 2014-07-11 | 2014-07-09 | 11.456 | 20,983 | -149,352 | 0.00% | 240,377 |
| 2014-07-08 | 2014-07-04 | 11.796 | 170,335 | +149,352 | 0.01% | 2,009,284 |
| 2014-05-28 | 2014-05-26 | 12.083 | 20,983 | +582 | 0.00% | 253,534 |
| 2014-04-02 | 2014-03-31 | 12.966 | 20,401 | -6,000 | 0.00% | 264,522 |
| 2014-03-31 | 2014-03-27 | 12.499 | 26,401 | -34,802 | 0.00% | 329,999 |
| 2014-03-27 | 2014-03-25 | 12.383 | 61,203 | -61,202 | 0.00% | 757,866 |
| 2014-03-21 | 2014-03-19 | 11.883 | 122,405 | -4,800 | 0.01% | 1,454,519 |
| 2014-03-11 | 2014-03-07 | 12.033 | 127,205 | +31,201 | 0.01% | 1,530,637 |
| 2014-03-04 | 2014-02-28 | 12.333 | 96,004 | +64,803 | 0.01% | 1,184,000 |
| 2014-02-21 | 2014-02-19 | 12.916 | 31,201 | -60,003 | 0.00% | 402,996 |
| 2014-02-20 | 2014-02-18 | 12.883 | 91,204 | +4,800 | 0.01% | 1,174,963 |
| 2014-02-13 | 2014-02-11 | 12.833 | 86,404 | -1,200 | 0.01% | 1,108,806 |
| 2014-02-12 | 2014-02-10 | 12.949 | 87,604 | -12,000 | 0.01% | 1,134,425 |
| 2014-02-11 | 2014-02-07 | 12.966 | 99,604 | -1,200 | 0.01% | 1,291,478 |
| 2014-02-05 | 2014-01-30 | 12.499 | 100,804 | +7,200 | 0.01% | 1,259,998 |
| 2014-01-24 | 2014-01-22 | 13.099 | 93,604 | -3,600 | 0.01% | 1,226,162 |
| 2014-01-21 | 2014-01-17 | 13.049 | 97,204 | +8,400 | 0.01% | 1,268,460 |
| 2013-12-30 | 2013-12-24 | 13.899 | 88,804 | -6,000 | 0.01% | 1,234,325 |
| 2013-12-27 | 2013-12-20 | 13.683 | 94,804 | -2,400 | 0.01% | 1,297,181 |
| 2013-12-23 | 2013-12-19 | 14.049 | 97,204 | +1,200 | 0.01% | 1,365,660 |
| 2013-12-20 | 2013-12-18 | 14.483 | 96,004 | -1,200 | 0.01% | 1,390,400 |
| 2013-12-18 | 2013-12-16 | 13.883 | 97,204 | +1,200 | 0.01% | 1,349,460 |
| 2013-12-17 | 2013-12-13 | 13.966 | 96,004 | +2,400 | 0.01% | 1,340,800 |
| 2013-12-12 | 2013-12-10 | 14.383 | 93,604 | -2,400 | 0.01% | 1,346,282 |
| 2013-12-05 | 2013-12-03 | 14.983 | 96,004 | +52,802 | 0.01% | 1,438,400 |
| 2013-12-04 | 2013-12-02 | 14.483 | 43,202 | +2,400 | 0.00% | 625,683 |
| 2013-12-02 | 2013-11-28 | 14.466 | 40,802 | +3,600 | 0.00% | 590,245 |
| 2013-11-29 | 2013-11-27 | 14.566 | 37,202 | -3,600 | 0.00% | 541,887 |
| 2013-11-28 | 2013-11-26 | 14.116 | 40,802 | -54,002 | 0.00% | 575,964 |
| 2013-11-27 | 2013-11-25 | 14.466 | 94,804 | -12,000 | 0.01% | 1,371,441 |
| 2013-11-26 | 2013-11-22 | 13.849 | 106,804 | +6,000 | 0.01% | 1,479,174 |
| 2013-11-25 | 2013-11-21 | 13.699 | 100,804 | +1,200 | 0.01% | 1,380,958 |
| 2013-11-22 | 2013-11-20 | 13.983 | 99,604 | -3,600 | 0.01% | 1,392,738 |
| 2013-11-21 | 2013-11-19 | 13.499 | 103,204 | +30,001 | 0.01% | 1,393,196 |
| 2013-11-20 | 2013-11-18 | 13.399 | 73,203 | -10,800 | 0.00% | 980,880 |
| 2013-11-11 | 2013-11-07 | 12.483 | 84,003 | +3,600 | 0.00% | 1,048,594 |
| 2013-11-07 | 2013-11-05 | 12.833 | 80,403 | -3,600 | 0.00% | 1,031,796 |
| 2013-10-29 | 2013-10-25 | 12.033 | 84,003 | +1,200 | 0.00% | 1,010,794 |
| 2013-10-25 | 2013-10-23 | 12.483 | 82,803 | +22,801 | 0.00% | 1,033,615 |
| 2013-10-23 | 2013-10-21 | 12.816 | 60,002 | +4,800 | 0.00% | 768,994 |
| 2013-10-21 | 2013-10-17 | 12.849 | 55,202 | +3,600 | 0.00% | 709,316 |
| 2013-10-18 | 2013-10-16 | 12.899 | 51,602 | -4,800 | 0.00% | 665,638 |
| 2013-10-17 | 2013-10-15 | 13.033 | 56,402 | -1,200 | 0.00% | 735,076 |
| 2013-10-15 | 2013-10-10 | 12.883 | 57,602 | +3,600 | 0.00% | 742,075 |
| 2013-10-11 | 2013-10-09 | 12.933 | 54,002 | +3,600 | 0.00% | 698,397 |
| 2013-10-09 | 2013-10-07 | 12.599 | 50,402 | +1,200 | 0.00% | 635,039 |
| 2013-10-08 | 2013-10-04 | 12.783 | 49,202 | +1,200 | 0.00% | 628,940 |
| 2013-10-03 | 2013-09-30 | 12.416 | 48,002 | -3,600 | 0.00% | 596,000 |
| 2013-09-27 | 2013-09-25 | 12.683 | 51,602 | +3,600 | 0.00% | 654,458 |
| 2013-09-26 | 2013-09-24 | 12.799 | 48,002 | +7,200 | 0.00% | 614,400 |
| 2013-09-16 | 2013-09-12 | 13.316 | 40,802 | -7,200 | 0.00% | 543,324 |
| 2013-09-05 | 2013-09-03 | 12.499 | 48,002 | -3,600 | 0.00% | 600,000 |
| 2013-09-02 | 2013-08-29 | 11.966 | 51,602 | +3,600 | 0.00% | 617,478 |
| 2013-08-29 | 2013-08-27 | 11.933 | 48,002 | -3,600 | 0.00% | 572,800 |
| 2013-08-28 | 2013-08-26 | 11.983 | 51,602 | +3,600 | 0.00% | 618,338 |
| 2013-08-27 | 2013-08-23 | 12.699 | 48,002 | +2,400 | 0.00% | 609,600 |
| 2013-08-26 | 2013-08-22 | 12.749 | 45,602 | -8,400 | 0.00% | 581,401 |
| 2013-08-21 | 2013-08-19 | 13.016 | 54,002 | +3,600 | 0.00% | 702,897 |
| 2013-08-20 | 2013-08-16 | 13.066 | 50,402 | -6,000 | 0.00% | 658,559 |
| 2013-08-19 | 2013-08-15 | 13.066 | 56,402 | -8,401 | 0.00% | 736,956 |
| 2013-08-16 | 2013-08-13 | 13.033 | 64,803 | -15,600 | 0.00% | 844,564 |
| 2013-08-15 | 2013-08-12 | 12.849 | 80,403 | +27,601 | 0.00% | 1,033,136 |
| 2013-08-13 | 2013-08-09 | 12.099 | 52,802 | +18,001 | 0.00% | 638,878 |
| 2013-08-09 | 2013-08-07 | 11.866 | 34,801 | -14,401 | 0.00% | 412,955 |
| 2013-08-06 | 2013-08-02 | 12.033 | 49,202 | -14,401 | 0.00% | 592,040 |
| 2013-08-05 | 2013-08-01 | 12.183 | 63,603 | -60,002 | 0.00% | 774,865 |
| 2013-08-02 | 2013-07-31 | 11.666 | 123,605 | -52,802 | 0.01% | 1,441,999 |
| 2013-07-31 | 2013-07-29 | 11.983 | 176,407 | -2,400 | 0.01% | 2,113,857 |
| 2013-07-29 | 2013-07-25 | 12.433 | 178,807 | +10,800 | 0.01% | 2,223,075 |
| 2013-07-25 | 2013-07-23 | 11.816 | 168,007 | -38,402 | 0.01% | 1,985,201 |
| 2013-07-24 | 2013-07-22 | 11.350 | 206,409 | -6,000 | 0.01% | 2,342,645 |
| 2013-07-19 | 2013-07-17 | 11.550 | 212,409 | +2,400 | 0.01% | 2,453,223 |
| 2013-07-18 | 2013-07-16 | 11.150 | 210,009 | +150,007 | 0.01% | 2,341,504 |
| 2013-07-17 | 2013-07-15 | 11.616 | 60,002 | -12,001 | 0.00% | 696,994 |
| 2013-07-15 | 2013-07-11 | 11.266 | 72,003 | +12,001 | 0.00% | 811,200 |
| 2013-07-10 | 2013-07-08 | 10.516 | 60,002 | -7,201 | 0.00% | 630,995 |
| 2013-07-03 | 2013-06-28 | 11.583 | 67,203 | +12,001 | 0.00% | 778,403 |
| 2013-06-28 | 2013-06-26 | 11.550 | 55,202 | -7,201 | 0.00% | 637,557 |
| 2013-06-26 | 2013-06-24 | 11.216 | 62,403 | -69,602 | 0.00% | 699,925 |
| 2013-06-21 | 2013-06-19 | 11.933 | 132,005 | +6,000 | 0.01% | 1,575,195 |
| 2013-06-20 | 2013-06-18 | 12.166 | 126,005 | +10,800 | 0.01% | 1,532,997 |
| 2013-06-19 | 2013-06-17 | 12.283 | 115,205 | -3,600 | 0.01% | 1,415,043 |
| 2013-06-18 | 2013-06-14 | 12.283 | 118,805 | +3,600 | 0.01% | 1,459,261 |
| 2013-06-17 | 2013-06-13 | 12.466 | 115,205 | -8,400 | 0.01% | 1,436,163 |
| 2013-06-14 | 2013-06-11 | 12.599 | 123,605 | -85,204 | 0.01% | 1,557,359 |
| 2013-06-13 | 2013-06-10 | 13.016 | 208,809 | -94,804 | 0.01% | 2,717,885 |
| 2013-06-11 | 2013-06-07 | 13.316 | 303,613 | +48,002 | 0.02% | 4,042,946 |
| 2013-06-10 | 2013-06-06 | 13.333 | 255,611 | -122,405 | 0.01% | 3,408,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 378,016 | +268,811 | 0.02% | 5,103,005 |
| 2013-06-06 | 2013-06-04 | 13.116 | 109,205 | -300,012 | 0.01% | 1,432,346 |
| 2013-06-05 | 2013-06-03 | 13.499 | 409,217 | +154,806 | 0.02% | 5,524,201 |
| 2013-06-04 | 2013-05-31 | 13.799 | 254,411 | -92,403 | 0.01% | 3,510,727 |
| 2013-06-03 | 2013-05-30 | 13.799 | 346,814 | -37,202 | 0.02% | 4,785,835 |
| 2013-05-31 | 2013-05-29 | 14.183 | 384,016 | +2,400 | 0.02% | 5,446,402 |
| 2013-05-30 | 2013-05-28 | 14.483 | 381,616 | -13,200 | 0.02% | 5,526,843 |
| 2013-05-29 | 2013-05-27 | 14.914 | 394,816 | +42,001 | 0.02% | 5,888,120 |
| 2013-05-28 | 2013-05-24 | 15.033 | 352,815 | -43,803 | 0.02% | 5,303,829 |
| 2013-05-27 | 2013-05-23 | 15.374 | 396,618 | -46,937 | 0.02% | 6,097,514 |
| 2013-05-22 | 2013-05-20 | 15.783 | 443,555 | +12,907 | 0.03% | 7,000,553 |
| 2013-05-20 | 2013-05-15 | 15.561 | 430,648 | -5,867 | 0.03% | 6,701,424 |
| 2013-05-16 | 2013-05-14 | 15.493 | 436,515 | +76,273 | 0.03% | 6,762,962 |
| 2013-05-15 | 2013-05-13 | 15.698 | 360,242 | +58,671 | 0.02% | 5,654,938 |
| 2013-05-10 | 2013-05-08 | 16.226 | 301,571 | -26,989 | 0.02% | 4,893,284 |
| 2013-05-09 | 2013-05-07 | 16.021 | 328,560 | -43,416 | 0.02% | 5,264,006 |
| 2013-05-08 | 2013-05-06 | 15.476 | 371,976 | +246,419 | 0.02% | 5,756,714 |
| 2013-05-07 | 2013-05-03 | 15.340 | 125,557 | +22,295 | 0.01% | 1,926,005 |
| 2013-05-03 | 2013-04-30 | 15.612 | 103,262 | -326,212 | 0.01% | 1,612,166 |
| 2013-05-02 | 2013-04-29 | 15.868 | 429,474 | +164,279 | 0.03% | 6,814,915 |
| 2013-04-30 | 2013-04-26 | 16.431 | 265,195 | +117,343 | 0.02% | 4,357,288 |
| 2013-04-24 | 2013-04-22 | 17.146 | 147,852 | +99,741 | 0.01% | 2,535,123 |
| 2013-04-23 | 2013-04-19 | 16.891 | 48,111 | -2,346 | 0.00% | 812,628 |
| 2013-04-18 | 2013-04-16 | 16.073 | 50,457 | +17,601 | 0.00% | 810,974 |
| 2013-04-15 | 2013-04-11 | 16.431 | 32,856 | +1,173 | 0.00% | 539,841 |
| 2013-04-11 | 2013-04-09 | 16.158 | 31,683 | +17,602 | 0.00% | 511,928 |
| 2013-03-15 | 2013-03-13 | 19.396 | 14,081 | -49,284 | 0.00% | 273,118 |
| 2013-03-06 | 2013-03-04 | 20.044 | 63,365 | -7,041 | 0.00% | 1,270,079 |
| 2013-03-05 | 2013-03-01 | 20.692 | 70,406 | +2,347 | 0.00% | 1,456,808 |
| 2013-02-20 | 2013-02-18 | 21.066 | 68,059 | -1,173 | 0.00% | 1,433,765 |
| 2013-02-14 | 2013-02-07 | 20.760 | 69,232 | +2,347 | 0.00% | 1,437,236 |
| 2013-02-01 | 2013-01-30 | 21.066 | 66,885 | -11,735 | 0.00% | 1,409,033 |
| 2013-01-29 | 2013-01-25 | 20.044 | 78,620 | +2,347 | 0.00% | 1,575,848 |
| 2013-01-08 | 2013-01-04 | 20.692 | 76,273 | +17,602 | 0.00% | 1,578,205 |
| 2012-12-27 | 2012-12-20 | 19.328 | 58,671 | -1,174 | 0.00% | 1,133,993 |
| 2012-12-18 | 2012-12-14 | 19.533 | 59,845 | -17,601 | 0.00% | 1,168,924 |
| 2012-12-17 | 2012-12-13 | 18.919 | 77,446 | -2,347 | 0.00% | 1,465,196 |
| 2012-12-14 | 2012-12-12 | 19.192 | 79,793 | -2,347 | 0.00% | 1,531,359 |
| 2012-12-13 | 2012-12-11 | 19.055 | 82,140 | -5,867 | 0.00% | 1,565,202 |
| 2012-12-12 | 2012-12-10 | 19.055 | 88,007 | -3,520 | 0.01% | 1,676,999 |
| 2012-12-11 | 2012-12-07 | 18.817 | 91,527 | -15,255 | 0.01% | 1,722,234 |
| 2012-12-10 | 2012-12-06 | 18.033 | 106,782 | -1,173 | 0.01% | 1,925,562 |
| 2012-12-07 | 2012-12-05 | 17.964 | 107,955 | +21,121 | 0.01% | 1,939,355 |
| 2012-11-29 | 2012-11-27 | 16.379 | 86,834 | -17,601 | 0.01% | 1,422,286 |
| 2012-11-28 | 2012-11-26 | 16.550 | 104,435 | -2,347 | 0.01% | 1,728,380 |
| 2012-11-21 | 2012-11-19 | 16.311 | 106,782 | -11,734 | 0.01% | 1,741,742 |
| 2012-11-19 | 2012-11-15 | 16.124 | 118,516 | +11,734 | 0.01% | 1,910,918 |
| 2012-11-16 | 2012-11-14 | 16.311 | 106,782 | +2,347 | 0.01% | 1,741,742 |
| 2012-11-07 | 2012-11-05 | 17.999 | 104,435 | -29,336 | 0.01% | 1,879,680 |
| 2012-10-26 | 2012-10-24 | 16.277 | 133,771 | -46,937 | 0.01% | 2,177,405 |
| 2012-10-24 | 2012-10-19 | 16.124 | 180,708 | -56,324 | 0.01% | 2,913,684 |
| 2012-10-22 | 2012-10-18 | 15.919 | 237,032 | +56,324 | 0.01% | 3,773,355 |
| 2012-09-28 | 2012-09-26 | 14.283 | 180,708 | -48,110 | 0.01% | 2,581,043 |
| 2012-09-27 | 2012-09-25 | 14.811 | 228,818 | +48,110 | 0.01% | 3,389,096 |
| 2012-09-25 | 2012-09-21 | 14.334 | 180,708 | -58,671 | 0.01% | 2,590,283 |
| 2012-09-24 | 2012-09-20 | 14.147 | 239,379 | -45,764 | 0.01% | 3,386,398 |
| 2012-09-20 | 2012-09-18 | 14.078 | 285,143 | +63,365 | 0.02% | 4,014,363 |
| 2012-09-14 | 2012-09-12 | 13.755 | 221,778 | +117,343 | 0.01% | 3,050,464 |
| 2012-09-12 | 2012-09-10 | 13.397 | 104,435 | +29,336 | 0.01% | 1,399,080 |
| 2012-08-28 | 2012-08-24 | 13.363 | 75,099 | -4,694 | 0.00% | 1,003,515 |
| 2012-08-20 | 2012-08-16 | 13.277 | 79,793 | +3,520 | 0.00% | 1,059,439 |
| 2012-07-30 | 2012-07-26 | 12.135 | 76,273 | +1,174 | 0.00% | 925,603 |
| 2012-07-26 | 2012-07-24 | 12.357 | 75,099 | -2,347 | 0.00% | 927,996 |
| 2012-07-20 | 2012-07-18 | 13.328 | 77,446 | -2,347 | 0.00% | 1,032,237 |
| 2012-07-16 | 2012-07-12 | 13.618 | 79,793 | +2,347 | 0.00% | 1,086,639 |
| 2012-07-13 | 2012-07-11 | 13.840 | 77,446 | -29,336 | 0.00% | 1,071,837 |
| 2012-07-05 | 2012-07-03 | 13.891 | 106,782 | +2,347 | 0.01% | 1,483,302 |
| 2012-07-03 | 2012-06-28 | 14.095 | 104,435 | -2,347 | 0.01% | 1,472,060 |
| 2012-05-31 | 2012-05-29 | 16.669 | 106,782 | +1,174 | 0.01% | 1,779,962 |
| 2012-05-30 | 2012-05-28 | 16.141 | 105,608 | -8,214 | 0.01% | 1,704,593 |
| 2012-05-25 | 2012-05-23 | 15.942 | 113,822 | +3,204 | 0.01% | 1,814,544 |
| 2012-05-18 | 2012-05-16 | 15.451 | 110,618 | +7,983 | 0.01% | 1,709,146 |
| 2012-05-17 | 2012-05-15 | 16.170 | 102,635 | +2,281 | 0.01% | 1,659,602 |
| 2012-04-30 | 2012-04-26 | 18.239 | 100,354 | -2,281 | 0.01% | 1,830,398 |
| 2012-04-27 | 2012-04-25 | 18.274 | 102,635 | +1,140 | 0.01% | 1,875,602 |
| 2012-04-24 | 2012-04-20 | 18.345 | 101,495 | +28,510 | 0.01% | 1,861,889 |
| 2012-04-23 | 2012-04-19 | 18.204 | 72,985 | +1,141 | 0.00% | 1,328,643 |
| 2012-04-16 | 2012-04-12 | 18.766 | 71,844 | +5,702 | 0.00% | 1,348,192 |
| 2012-04-10 | 2012-04-03 | 18.380 | 66,142 | +4,561 | 0.00% | 1,215,671 |
| 2012-04-05 | 2012-04-02 | 17.783 | 61,581 | +2,281 | 0.00% | 1,095,121 |
| 2012-04-02 | 2012-03-29 | 16.836 | 59,300 | -2,281 | 0.00% | 998,397 |
| 2012-03-29 | 2012-03-27 | 16.345 | 61,581 | +2,281 | 0.00% | 1,006,561 |
| 2012-03-22 | 2012-03-20 | 16.275 | 59,300 | +5,702 | 0.00% | 965,117 |
| 2012-03-21 | 2012-03-19 | 16.784 | 53,598 | +5,702 | 0.00% | 899,576 |
| 2012-03-14 | 2012-03-12 | 17.713 | 47,896 | +5,702 | 0.00% | 848,395 |
| 2012-03-12 | 2012-03-08 | 17.854 | 42,194 | -22,808 | 0.00% | 753,314 |
| 2012-03-09 | 2012-03-07 | 17.292 | 65,002 | +11,404 | 0.00% | 1,124,038 |
| 2012-03-08 | 2012-03-06 | 17.187 | 53,598 | +11,404 | 0.00% | 921,196 |
| 2012-03-07 | 2012-03-05 | 18.415 | 42,194 | -57,020 | 0.00% | 776,994 |
| 2012-03-06 | 2012-03-02 | 18.941 | 99,214 | -114,039 | 0.01% | 1,879,205 |
| 2012-03-05 | 2012-03-01 | 18.625 | 213,253 | -28,509 | 0.01% | 3,971,889 |
| 2012-03-01 | 2012-02-28 | 19.853 | 241,762 | -31,931 | 0.01% | 4,799,676 |
| 2012-02-27 | 2012-02-23 | 19.222 | 273,693 | +5,702 | 0.02% | 5,260,799 |
| 2012-02-23 | 2012-02-21 | 19.257 | 267,991 | +11,404 | 0.02% | 5,160,597 |
| 2012-02-22 | 2012-02-20 | 19.222 | 256,587 | -1,141 | 0.02% | 4,931,995 |
| 2012-02-21 | 2012-02-17 | 18.625 | 257,728 | +10,264 | 0.02% | 4,800,247 |
| 2012-02-20 | 2012-02-16 | 18.590 | 247,464 | -5,702 | 0.02% | 4,600,397 |
| 2012-02-16 | 2012-02-14 | 17.257 | 253,166 | +5,702 | 0.02% | 4,368,958 |
| 2012-02-15 | 2012-02-13 | 17.327 | 247,464 | +114,039 | 0.02% | 4,287,917 |
| 2012-02-14 | 2012-02-10 | 17.573 | 133,425 | +108,336 | 0.01% | 2,344,673 |
| 2012-02-13 | 2012-02-09 | 18.310 | 25,089 | -11,403 | 0.00% | 459,369 |
| 2012-02-09 | 2012-02-07 | 16.433 | 36,492 | +11,403 | 0.00% | 599,673 |
| 2012-02-07 | 2012-02-03 | 16.731 | 25,089 | -11,403 | 0.00% | 419,768 |
| 2012-01-19 | 2012-01-17 | 15.924 | 36,492 | -2,281 | 0.00% | 581,113 |
| 2012-01-18 | 2012-01-16 | 14.364 | 38,773 | -7,983 | 0.00% | 556,917 |
| 2012-01-13 | 2012-01-11 | 14.732 | 46,756 | +2,281 | 0.00% | 688,801 |
| 2012-01-12 | 2012-01-10 | 14.574 | 44,475 | +2,281 | 0.00% | 648,178 |
| 2012-01-10 | 2012-01-06 | 13.662 | 42,194 | -4,562 | 0.00% | 576,455 |
| 2012-01-06 | 2012-01-04 | 15.188 | 46,756 | -17,106 | 0.00% | 710,122 |
| 2011-12-30 | 2011-12-28 | 15.714 | 63,862 | -2,280 | 0.00% | 1,003,524 |
| 2011-12-21 | 2011-12-19 | 15.328 | 66,142 | +2,280 | 0.00% | 1,013,832 |
| 2011-12-20 | 2011-12-16 | 15.767 | 63,862 | +27,370 | 0.00% | 1,006,884 |
| 2011-12-13 | 2011-12-09 | 16.907 | 36,492 | +5,702 | 0.00% | 616,953 |
| 2011-12-12 | 2011-12-08 | 17.538 | 30,790 | +5,701 | 0.00% | 539,992 |
| 2011-12-09 | 2011-12-07 | 17.643 | 25,089 | +5,702 | 0.00% | 442,648 |
| 2011-12-08 | 2011-12-06 | 17.468 | 19,387 | +2,281 | 0.00% | 338,647 |
| 2011-12-07 | 2011-12-05 | 17.994 | 17,106 | -9,123 | 0.00% | 307,803 |
| 2011-12-06 | 2011-12-02 | 17.713 | 26,229 | +5,702 | 0.00% | 464,601 |
| 2011-12-05 | 2011-12-01 | 17.854 | 20,527 | -15,965 | 0.00% | 366,480 |
| 2011-11-15 | 2011-11-11 | 17.433 | 36,492 | +5,702 | 0.00% | 636,153 |
| 2011-11-11 | 2011-11-09 | 18.871 | 30,790 | +5,701 | 0.00% | 581,031 |
| 2011-11-10 | 2011-11-08 | 18.555 | 25,089 | +5,702 | 0.00% | 465,529 |
| 2011-11-09 | 2011-11-07 | 18.801 | 19,387 | +1,141 | 0.00% | 364,488 |
| 2011-11-08 | 2011-11-04 | 18.730 | 18,246 | -17,106 | 0.00% | 341,756 |
| 2011-11-04 | 2011-11-02 | 18.415 | 35,352 | +6,842 | 0.00% | 651,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 28,510 | +11,404 | 0.00% | 498,005 |
| 2011-11-01 | 2011-10-28 | 17.327 | 17,106 | +7,983 | 0.00% | 296,403 |
| 2011-10-31 | 2011-10-27 | 17.415 | 9,123 | -25,089 | 0.00% | 158,878 |
| 2011-10-28 | 2011-10-26 | 15.328 | 34,212 | -11,404 | 0.00% | 524,406 |
| 2011-10-24 | 2011-10-20 | 13.995 | 45,616 | +5,702 | 0.00% | 638,407 |
| 2011-10-21 | 2011-10-19 | 14.872 | 39,914 | +13,685 | 0.00% | 593,606 |
| 2011-10-20 | 2011-10-18 | 14.907 | 26,229 | -2,281 | 0.00% | 391,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 28,510 | -3,421 | 0.00% | 478,005 |
| 2011-10-18 | 2011-10-14 | 15.083 | 31,931 | +22,808 | 0.00% | 481,602 |
| 2011-10-17 | 2011-10-13 | 16.047 | 9,123 | -7,983 | 0.00% | 146,398 |
| 2011-10-14 | 2011-10-12 | 14.644 | 17,106 | -17,106 | 0.00% | 250,503 |
| 2011-10-13 | 2011-10-11 | 13.399 | 34,212 | +17,106 | 0.00% | 458,405 |
| 2011-09-26 | 2011-09-22 | 12.978 | 17,106 | +7,983 | 0.00% | 222,002 |
| 2011-09-22 | 2011-09-20 | 13.802 | 9,123 | +1,140 | 0.00% | 125,919 |
| 2011-09-14 | 2011-09-09 | 17.889 | 7,983 | -10,263 | 0.00% | 142,805 |
| 2011-09-12 | 2011-09-08 | 18.590 | 18,246 | +10,263 | 0.00% | 339,196 |
| 2011-09-08 | 2011-09-06 | 18.695 | 7,983 | -1,140 | 0.00% | 149,245 |
| 2011-09-05 | 2011-09-01 | 23.431 | 9,123 | +1,140 | 0.00% | 213,758 |
| 2011-09-01 | 2011-08-30 | 22.063 | 7,983 | +1,141 | 0.00% | 176,126 |
| 2011-08-31 | 2011-08-29 | 21.045 | 6,842 | +2,280 | 0.00% | 143,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 4,562 | -3,421 | 0.00% | 95,689 |
| 2011-08-25 | 2011-08-23 | 21.431 | 7,983 | +3,421 | 0.00% | 171,086 |
| 2011-08-24 | 2011-08-22 | 20.169 | 4,562 | -1,140 | 0.00% | 92,009 |
| 2011-08-18 | 2011-08-16 | 25.044 | 5,702 | -1,140 | 0.00% | 142,802 |
| 2011-08-17 | 2011-08-15 | 24.553 | 6,842 | +2,280 | 0.00% | 167,992 |
| 2011-08-15 | 2011-08-11 | 23.396 | 4,562 | -2,280 | 0.00% | 106,731 |
| 2011-08-04 | 2011-08-02 | 26.552 | 6,842 | +1,140 | 0.00% | 181,671 |
| 2011-08-03 | 2011-08-01 | 27.570 | 5,702 | +1,140 | 0.00% | 157,202 |
| 2011-08-01 | 2011-07-28 | 28.657 | 4,562 | -5,701 | 0.00% | 130,733 |
| 2011-07-29 | 2011-07-27 | 29.113 | 10,263 | +5,701 | 0.00% | 298,786 |
| 2011-07-13 | 2011-07-11 | 30.305 | 4,562 | -2,280 | 0.00% | 138,254 |
| 2011-06-21 | 2011-06-17 | 23.220 | 6,842 | +2,280 | 0.00% | 158,872 |
| 2011-06-20 | 2011-06-16 | 24.027 | 4,562 | +2,281 | 0.00% | 109,611 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,281 | +1,141 | 0.00% | 57,446 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-18 | 2011-03-16 | 83.547 | 566 | +566 | 0.00% | 47,288 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy