History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 -6,785
2019-07-02 2019-06-27 10.007 6,785 -483,920 0.00% 67,898
2019-06-28 2019-06-26 9.948 490,705 +8,143 0.02% 4,881,604
2019-06-26 2019-06-24 9.786 482,562 +20,355 0.02% 4,722,364
2019-06-25 2019-06-21 9.904 462,207 -5,428 0.02% 4,577,666
2019-06-21 2019-06-19 9.933 467,635 -2,714 0.02% 4,645,208
2019-06-20 2019-06-18 9.757 470,349 +14,927 0.02% 4,588,984
2019-06-18 2019-06-14 9.373 455,422 -4,071 0.02% 4,268,836
2019-06-17 2019-06-13 9.432 459,493 +8,142 0.02% 4,334,083
2019-06-14 2019-06-12 9.432 451,351 +1,358 0.02% 4,257,285
2019-06-13 2019-06-11 9.506 449,993 -9,500 0.02% 4,277,635
2019-06-12 2019-06-10 8.872 459,493 +12,214 0.02% 4,076,746
2019-06-04 2019-05-31 8.887 447,279 +6,785 0.02% 3,974,972
2019-05-29 2019-05-27 9.273 440,494 +6,785 0.02% 4,084,774
2019-05-28 2019-05-24 9.258 433,709 +14,614 0.02% 4,015,241
2019-05-27 2019-05-23 9.151 419,095 +2,623 0.02% 3,835,202
2019-05-24 2019-05-22 9.365 416,472 +6,556 0.02% 3,900,126
2019-05-22 2019-05-20 9.365 409,916 +3,934 0.02% 3,838,732
2019-05-21 2019-05-17 9.563 405,982 +9,179 0.02% 3,882,387
2019-05-20 2019-05-16 9.975 396,803 +2,623 0.02% 3,958,013
2019-05-17 2019-05-15 9.776 394,180 +3,934 0.02% 3,853,693
2019-05-16 2019-05-14 9.822 390,246 +18,358 0.02% 3,833,088
2019-05-15 2019-05-10 10.173 371,888 -557 0.01% 3,783,228
2019-05-14 2019-05-09 9.944 372,445 -13,113 0.01% 3,703,687
2019-05-07 2019-05-03 11.073 385,558 -91,792 0.02% 4,269,243
2019-05-03 2019-04-30 11.119 477,350 +6,557 0.02% 5,307,487
2019-04-29 2019-04-25 10.753 470,793 -6,557 0.02% 5,062,250
2019-04-25 2019-04-23 10.890 477,350 +1,312 0.02% 5,198,280
2019-04-24 2019-04-18 11.363 476,038 -6,557 0.02% 5,409,067
2019-04-23 2019-04-17 11.454 482,595 +3,934 0.02% 5,527,736
2019-04-18 2019-04-16 11.546 478,661 +7,868 0.02% 5,526,478
2019-04-17 2019-04-15 11.591 470,793 -13,113 0.02% 5,457,178
2019-04-16 2019-04-12 11.469 483,906 +10,490 0.02% 5,550,132
2019-04-15 2019-04-11 11.210 473,416 -14,424 0.02% 5,307,069
2019-04-12 2019-04-10 11.500 487,840 -10,491 0.02% 5,610,134
2019-04-11 2019-04-09 11.149 498,331 +14,425 0.02% 5,555,969
2019-04-10 2019-04-08 11.210 483,906 +13,113 0.02% 5,424,664
2019-04-09 2019-04-04 10.432 470,793 -6,557 0.02% 4,911,460
2019-04-08 2019-04-03 10.524 477,350 -32,783 0.02% 5,023,548
2019-04-04 2019-04-02 10.112 510,133 -19,669 0.02% 5,158,476
2019-04-03 2019-04-01 9.898 529,802 +6,556 0.02% 5,244,243
2019-03-28 2019-03-26 8.999 523,246 +6,557 0.02% 4,708,498
2019-03-27 2019-03-25 9.121 516,689 -19,670 0.02% 4,712,538
2019-03-21 2019-03-19 9.349 536,359 -6,556 0.02% 5,014,649
2019-03-20 2019-03-18 9.212 542,915 +6,556 0.02% 5,001,419
2019-03-18 2019-03-14 9.471 536,359 +13,113 0.02% 5,080,093
2019-03-15 2019-03-13 9.548 523,246 -1,311 0.02% 4,995,797
2019-03-13 2019-03-11 9.700 524,557 +13,113 0.02% 5,088,319
2019-03-12 2019-03-08 9.807 511,444 -7,868 0.02% 5,015,723
2019-03-11 2019-03-07 10.356 519,312 -26,226 0.02% 5,378,023
2019-03-08 2019-03-06 10.432 545,538 -15,736 0.02% 5,691,223
2019-03-06 2019-03-04 10.326 561,274 -20,981 0.02% 5,795,462
2019-03-05 2019-03-01 9.914 582,255 +19,670 0.02% 5,772,329
2019-03-01 2019-02-27 9.548 562,585 +6,557 0.02% 5,371,394
2019-02-28 2019-02-26 9.700 556,028 -2,623 0.02% 5,393,594
2019-02-27 2019-02-25 10.005 558,651 +19,670 0.02% 5,589,448
2019-02-26 2019-02-22 9.944 538,981 -26,227 0.02% 5,359,763
2019-02-25 2019-02-21 9.914 565,208 +19,670 0.02% 5,603,329
2019-02-21 2019-02-19 9.654 545,538 +1,311 0.02% 5,266,878
2019-02-20 2019-02-18 9.593 544,227 +6,557 0.02% 5,221,018
2019-02-19 2019-02-15 9.456 537,670 -6,557 0.02% 5,084,310
2019-02-15 2019-02-13 9.822 544,227 -26,226 0.02% 5,345,526
2019-02-12 2019-02-08 9.441 570,453 +5,245 0.02% 5,385,611
2019-02-08 2019-01-31 9.502 565,208 -13,113 0.02% 5,370,576
2019-01-31 2019-01-29 9.182 578,321 +6,557 0.02% 5,309,944
2019-01-30 2019-01-28 9.105 571,764 -7,868 0.02% 5,206,138
2019-01-29 2019-01-25 9.044 579,632 +6,557 0.02% 5,242,417
2019-01-25 2019-01-23 8.877 573,075 -2,623 0.02% 5,086,967
2019-01-22 2019-01-18 8.846 575,698 +13,113 0.02% 5,092,690
2019-01-17 2019-01-15 8.724 562,585 -45,896 0.02% 4,908,047
2019-01-15 2019-01-11 8.206 608,481 -6,556 0.02% 4,992,911
2019-01-09 2019-01-07 7.870 615,037 +11,801 0.02% 4,840,335
2019-01-08 2019-01-04 7.778 603,236 +19,670 0.02% 4,692,258
2019-01-07 2019-01-03 7.717 583,566 +47,207 0.02% 4,503,654
2019-01-04 2019-01-02 7.916 536,359 +6,557 0.02% 4,245,682
2019-01-03 2018-12-31 8.175 529,802 +6,556 0.02% 4,331,147
2018-12-27 2018-12-20 8.129 523,246 +6,557 0.02% 4,253,610
2018-12-18 2018-12-14 8.633 516,689 +1,311 0.02% 4,460,362
2018-12-17 2018-12-13 8.755 515,378 -17,047 0.02% 4,511,929
2018-12-13 2018-12-11 8.450 532,425 +6,557 0.02% 4,498,759
2018-12-10 2018-12-06 8.907 525,868 -23,604 0.02% 4,683,970
2018-12-06 2018-12-04 9.319 549,472 +40,651 0.02% 5,120,487
2018-12-05 2018-12-03 9.487 508,821 +18,358 0.02% 4,827,029
2018-12-04 2018-11-30 9.288 490,463 +13,113 0.02% 4,555,626
2018-12-03 2018-11-29 9.182 477,350 -6,556 0.02% 4,382,863
2018-11-29 2018-11-27 8.983 483,906 +6,556 0.02% 4,347,112
2018-11-21 2018-11-19 8.983 477,350 +6,557 0.02% 4,288,217
2018-11-20 2018-11-16 9.136 470,793 -6,557 0.02% 4,301,118
2018-11-13 2018-11-09 9.349 477,350 -2,622 0.02% 4,462,949
2018-11-12 2018-11-08 9.380 479,972 -2,623 0.02% 4,502,104
2018-11-06 2018-11-02 9.700 482,595 -17,047 0.02% 4,681,278
2018-11-05 2018-11-01 9.105 499,642 -6,557 0.02% 4,549,438
2018-10-30 2018-10-26 8.175 506,199 -15,735 0.02% 4,138,191
2018-10-29 2018-10-25 8.434 521,934 +22,292 0.02% 4,402,154
2018-10-26 2018-10-24 8.739 499,642 +13,113 0.02% 4,366,546
2018-10-19 2018-10-16 9.380 486,529 +3,934 0.02% 4,563,608
2018-10-18 2018-10-15 9.395 482,595 -13,113 0.02% 4,534,068
2018-10-15 2018-10-11 9.014 495,708 +13,113 0.02% 4,468,255
2018-10-05 2018-10-03 10.509 482,595 -13,113 0.02% 5,071,385
2018-10-04 2018-10-02 10.295 495,708 -6,557 0.02% 5,103,336
2018-10-02 2018-09-27 10.524 502,265 +6,557 0.02% 5,285,749
2018-09-21 2018-09-19 10.265 495,708 +6,556 0.02% 5,088,215
2018-09-17 2018-09-13 9.914 489,152 +6,557 0.02% 4,849,329
2018-09-11 2018-09-07 10.920 482,595 -2,623 0.02% 5,270,118
2018-09-07 2018-09-05 10.997 485,218 +1,312 0.02% 5,335,765
2018-09-06 2018-09-04 11.225 483,906 +13,113 0.02% 5,432,045
2018-09-05 2018-09-03 11.088 470,793 +23,603 0.02% 5,220,221
2018-09-04 2018-08-31 11.195 447,190 +6,557 0.02% 5,006,251
2018-08-31 2018-08-29 11.896 440,633 -6,557 0.02% 5,241,989
2018-08-30 2018-08-28 11.851 447,190 +19,670 0.02% 5,299,533
2018-08-29 2018-08-27 12.217 427,520 +7,868 0.02% 5,222,921
2018-08-28 2018-08-24 12.430 419,652 +5,245 0.02% 5,216,406
2018-08-24 2018-08-22 12.217 414,407 -9,179 0.02% 5,062,722
2018-08-23 2018-08-21 12.110 423,586 -2,623 0.02% 5,129,637
2018-08-17 2018-08-15 12.034 426,209 +5,246 0.02% 5,128,899
2018-08-14 2018-08-10 12.659 420,963 -2,623 0.02% 5,329,010
2018-08-10 2018-08-08 12.720 423,586 -57,698 0.02% 5,388,057
2018-08-09 2018-08-07 12.369 481,284 -9,179 0.02% 5,953,149
2018-08-06 2018-08-02 12.491 490,463 +6,557 0.02% 6,126,531
2018-08-03 2018-08-01 12.705 483,906 +9,179 0.02% 6,147,953
2018-08-01 2018-07-30 13.254 474,727 +1,311 0.02% 6,291,993
2018-07-31 2018-07-27 13.040 473,416 +7,868 0.02% 6,173,530
2018-07-30 2018-07-26 12.522 465,548 +3,934 0.02% 5,829,511
2018-07-27 2018-07-25 12.583 461,614 -5,245 0.02% 5,808,412
2018-07-26 2018-07-24 12.690 466,859 +32,782 0.02% 5,924,253
2018-07-25 2018-07-23 11.759 434,077 -18,358 0.02% 5,104,411
2018-07-23 2018-07-19 11.256 452,435 +6,557 0.02% 5,092,571
2018-07-19 2018-07-17 11.256 445,878 +6,556 0.02% 5,018,766
2018-07-17 2018-07-13 11.729 439,322 +5,245 0.02% 5,152,687
2018-07-10 2018-07-06 10.844 434,077 +7,868 0.02% 4,707,181
2018-07-09 2018-07-05 10.676 426,209 +3,934 0.02% 4,550,354
2018-07-06 2018-07-04 10.890 422,275 +3,934 0.02% 4,598,520
2018-07-04 2018-06-29 11.851 418,341 -5,245 0.02% 4,957,651
2018-07-03 2018-06-28 10.936 423,586 +2,623 0.02% 4,632,178
2018-06-29 2018-06-27 11.012 420,963 +5,245 0.02% 4,635,596
2018-06-28 2018-06-26 11.958 415,718 +7,868 0.02% 4,970,950
2018-06-27 2018-06-25 12.842 407,850 +17,047 0.02% 5,237,657
2018-06-22 2018-06-20 13.559 390,803 -558 0.02% 5,298,881
2018-06-19 2018-06-14 14.709 391,361 -13,113 0.02% 5,756,598
2018-06-15 2018-06-13 14.756 404,474 -1,265 0.02% 5,968,227
2018-06-14 2018-06-12 14.879 405,739 -13,689 0.02% 6,037,045
2018-06-13 2018-06-11 15.142 419,428 -6,472 0.02% 6,350,894
2018-06-12 2018-06-08 15.095 425,900 -12,944 0.02% 6,429,150
2018-06-11 2018-06-07 14.879 438,844 +7,766 0.02% 6,529,619
2018-06-08 2018-06-06 14.616 431,078 +33,656 0.02% 6,300,839
2018-06-06 2018-06-04 14.307 397,422 -1,295 0.02% 5,686,097
2018-06-04 2018-05-31 13.875 398,717 -45,305 0.02% 5,532,131
2018-06-01 2018-05-30 13.257 444,022 -25,824 0.02% 5,886,310
2018-05-31 2018-05-29 14.076 469,846 -6,472 0.02% 6,613,408
2018-05-29 2018-05-25 13.937 476,318 -51,777 0.02% 6,638,270
2018-05-28 2018-05-24 13.998 528,095 -24,594 0.02% 7,392,505
2018-05-24 2018-05-21 14.323 552,689 +1,294 0.02% 7,916,112
2018-05-18 2018-05-16 14.493 551,395 -6,472 0.02% 7,991,293
2018-05-17 2018-05-15 14.400 557,867 +2,589 0.02% 8,033,374
2018-05-15 2018-05-11 13.689 555,278 -2,589 0.02% 7,601,435
2018-05-10 2018-05-08 13.674 557,867 -7,767 0.02% 7,628,257
2018-05-07 2018-05-03 13.628 565,634 -1,294 0.02% 7,708,244
2018-05-03 2018-04-30 14.338 566,928 +1,294 0.02% 8,128,815
2018-05-02 2018-04-27 13.705 565,634 +161,772 0.02% 7,751,942
2018-04-30 2018-04-26 13.380 403,862 -5,178 0.02% 5,403,837
2018-04-27 2018-04-25 13.442 409,040 +9,061 0.02% 5,498,401
2018-04-26 2018-04-24 13.798 399,979 +12,944 0.02% 5,518,741
2018-04-25 2018-04-23 12.901 387,035 -5,177 0.02% 4,993,305
2018-04-24 2018-04-20 12.948 392,212 +5,177 0.02% 5,078,276
2018-04-20 2018-04-18 13.427 387,035 +3,884 0.02% 5,196,625
2018-04-17 2018-04-13 13.983 383,151 -5,178 0.02% 5,357,596
2018-04-13 2018-04-11 14.354 388,329 +64,721 0.02% 5,573,999
2018-04-12 2018-04-10 14.539 323,608 +5,178 0.02% 4,705,007
2018-04-10 2018-04-06 14.060 318,430 +6,472 0.02% 4,477,203
2018-04-09 2018-04-04 13.597 311,958 -12,944 0.02% 4,241,605
2018-04-06 2018-04-03 14.153 324,902 -10,355 0.02% 4,598,321
2018-04-04 2018-03-29 13.164 335,257 -22,006 0.02% 4,413,355
2018-03-28 2018-03-26 12.314 357,263 -12,944 0.02% 4,399,443
2018-03-27 2018-03-23 11.511 370,207 -11,650 0.02% 4,261,400
2018-03-20 2018-03-16 12.948 381,857 -10,355 0.02% 4,944,201
2018-03-19 2018-03-15 12.917 392,212 +18,122 0.02% 5,066,156
2018-03-15 2018-03-13 12.438 374,090 -12,945 0.02% 4,652,896
2018-03-14 2018-03-12 12.453 387,035 -6,472 0.02% 4,819,885
2018-03-13 2018-03-09 11.928 393,507 -5,177 0.02% 4,693,763
2018-03-12 2018-03-08 11.279 398,684 -10,356 0.02% 4,496,795
2018-03-09 2018-03-07 11.078 409,040 +2,589 0.02% 4,531,441
2018-03-08 2018-03-06 11.372 406,451 +18,122 0.02% 4,622,079
2018-03-07 2018-03-05 11.047 388,329 +15,533 0.02% 4,290,000
2018-03-06 2018-03-02 11.665 372,796 -103,554 0.02% 4,348,801
2018-03-02 2018-02-28 12.005 476,350 -12,945 0.03% 5,718,717
2018-03-01 2018-02-27 11.758 489,295 +12,945 0.03% 5,753,165
2018-02-28 2018-02-26 12.283 476,350 -12,945 0.03% 5,851,196
2018-02-27 2018-02-23 12.299 489,295 -6,472 0.03% 6,017,765
2018-02-26 2018-02-22 11.696 495,767 -6,472 0.03% 5,798,623
2018-02-23 2018-02-21 12.021 502,239 -15,533 0.03% 6,037,281
2018-02-22 2018-02-20 11.588 517,772 +5,178 0.03% 5,999,999
2018-02-21 2018-02-15 11.418 512,594 +1,294 0.03% 5,852,876
2018-02-13 2018-02-09 10.120 511,300 -2,589 0.03% 5,174,501
2018-02-12 2018-02-08 11.032 513,889 +5,178 0.03% 5,669,163
2018-02-09 2018-02-07 11.155 508,711 -2,589 0.03% 5,674,920
2018-02-08 2018-02-06 11.619 511,300 -19,416 0.03% 5,940,801
2018-02-07 2018-02-05 12.793 530,716 +6,472 0.03% 6,789,595
2018-02-02 2018-01-31 12.917 524,244 +12,944 0.03% 6,771,597
2018-02-01 2018-01-30 13.010 511,300 -15,533 0.03% 6,651,801
2018-01-31 2018-01-29 13.288 526,833 +9,061 0.03% 7,000,399
2018-01-29 2018-01-25 12.670 517,772 -2,589 0.03% 6,559,999
2018-01-26 2018-01-24 12.453 520,361 -6,472 0.03% 6,480,241
2018-01-25 2018-01-23 12.453 526,833 -5,178 0.03% 6,560,839
2018-01-24 2018-01-22 12.129 532,011 -12,944 0.03% 6,452,703
2018-01-23 2018-01-19 12.098 544,955 +16,828 0.03% 6,592,859
2018-01-22 2018-01-18 11.835 528,127 -12,945 0.03% 6,250,554
2018-01-19 2018-01-17 12.113 541,072 +6,472 0.03% 6,554,242
2018-01-17 2018-01-15 11.974 534,600 -20,711 0.03% 6,401,504
2018-01-16 2018-01-12 12.252 555,311 -106,143 0.03% 6,803,946
2018-01-15 2018-01-11 11.835 661,454 -23,300 0.04% 7,828,522
2018-01-12 2018-01-10 12.840 684,754 +1,295 0.04% 8,791,986
2018-01-11 2018-01-09 12.670 683,459 -6,472 0.04% 8,659,199
2018-01-10 2018-01-08 12.963 689,931 +9,061 0.04% 8,943,737
2018-01-09 2018-01-05 12.206 680,870 -5,178 0.04% 8,310,797
2018-01-08 2018-01-04 12.098 686,048 -51,777 0.04% 8,299,800
2018-01-04 2018-01-02 11.449 737,825 -51,777 0.04% 8,447,398
2018-01-03 2017-12-29 10.800 789,602 -2,589 0.04% 8,527,796
2018-01-02 2017-12-28 10.445 792,191 -6,472 0.04% 8,274,237
2017-12-29 2017-12-27 10.367 798,663 +91,904 0.04% 8,280,136
2017-12-28 2017-12-22 10.244 706,759 +71,194 0.04% 7,239,962
2017-12-18 2017-12-14 10.383 635,565 -51,777 0.03% 6,599,038
2017-12-14 2017-12-12 10.151 687,342 -58,250 0.04% 6,977,336
2017-12-13 2017-12-11 10.445 745,592 -71,193 0.04% 7,787,523
2017-12-11 2017-12-07 9.657 816,785 -23,300 0.04% 7,887,496
2017-12-08 2017-12-06 9.842 840,085 +11,650 0.05% 8,268,258
2017-12-01 2017-11-29 11.604 828,435 +3,883 0.04% 9,612,797
2017-11-30 2017-11-28 11.140 824,552 -77,666 0.04% 9,185,540
2017-11-27 2017-11-23 10.831 902,218 -19,416 0.05% 9,771,942
2017-11-24 2017-11-22 10.800 921,634 +14,238 0.05% 9,953,757
2017-11-22 2017-11-20 11.109 907,396 +7,767 0.05% 10,080,385
2017-11-21 2017-11-17 11.248 899,629 +5,178 0.05% 10,119,201
2017-11-20 2017-11-16 10.893 894,451 -124,266 0.05% 9,743,098
2017-11-17 2017-11-15 10.383 1,018,717 +23,300 0.05% 10,577,285
2017-11-16 2017-11-14 10.646 995,417 -23,300 0.05% 10,596,822
2017-11-13 2017-11-09 10.089 1,018,717 -9,061 0.05% 10,278,225
2017-11-10 2017-11-08 10.244 1,027,778 -51,777 0.06% 10,528,445
2017-11-06 2017-11-02 9.966 1,079,555 +12,945 0.06% 10,758,603
2017-11-01 2017-10-30 9.997 1,066,610 +5,177 0.06% 10,662,556
2017-10-31 2017-10-27 10.198 1,061,433 -122,971 0.06% 10,824,003
2017-10-30 2017-10-26 10.445 1,184,404 +6,473 0.06% 12,370,804
2017-10-27 2017-10-25 10.646 1,177,931 -42,717 0.06% 12,539,796
2017-10-26 2017-10-24 10.290 1,220,648 -10,355 0.07% 12,560,764
2017-10-25 2017-10-23 10.692 1,231,003 +11,650 0.07% 13,161,839
2017-10-24 2017-10-20 10.321 1,219,353 +12,944 0.07% 12,585,118
2017-10-23 2017-10-19 9.301 1,206,409 -41,422 0.06% 11,221,281
2017-10-20 2017-10-18 9.054 1,247,831 +6,473 0.07% 11,298,083
2017-10-18 2017-10-16 9.039 1,241,358 -6,473 0.07% 11,220,296
2017-10-11 2017-10-09 8.606 1,247,831 +103,555 0.07% 10,738,963
2017-10-10 2017-10-06 8.513 1,144,276 +25,888 0.06% 9,741,678
2017-10-09 2017-10-04 8.575 1,118,388 +7,767 0.06% 9,590,403
2017-10-06 2017-10-03 8.652 1,110,621 -3,883 0.06% 9,609,600
2017-10-04 2017-09-29 8.359 1,114,504 -12,945 0.06% 9,316,017
2017-10-03 2017-09-28 8.359 1,127,449 -7,766 0.06% 9,424,223
2017-09-27 2017-09-25 8.498 1,135,215 +159,215 0.06% 9,646,998
2017-09-26 2017-09-22 9.070 976,000 +20,711 0.05% 8,851,957
2017-09-25 2017-09-21 8.884 955,289 +53,071 0.05% 8,486,996
2017-09-22 2017-09-20 8.529 902,218 -6,472 0.05% 7,694,882
2017-09-21 2017-09-19 8.529 908,690 +12,944 0.05% 7,750,080
2017-09-20 2017-09-18 8.853 895,746 -18,122 0.05% 7,930,323
2017-09-19 2017-09-15 8.575 913,868 -12,944 0.05% 7,836,603
2017-09-18 2017-09-14 8.575 926,812 -687,342 0.05% 7,947,600
2017-09-15 2017-09-13 8.745 1,614,154 +519,066 0.09% 14,116,037
2017-09-14 2017-09-12 7.772 1,095,088 +6,472 0.06% 8,510,761
2017-09-13 2017-09-11 7.602 1,088,616 +31,067 0.06% 8,275,442
2017-09-08 2017-09-06 7.756 1,057,549 -2,589 0.06% 8,202,677
2017-09-07 2017-09-05 7.695 1,060,138 -12,945 0.06% 8,157,238
2017-09-06 2017-09-04 7.664 1,073,083 -5,177 0.06% 8,223,683
2017-09-05 2017-09-01 7.710 1,078,260 +16,827 0.06% 8,313,338
2017-09-04 2017-08-31 7.602 1,061,433 -89,315 0.06% 8,068,802
2017-09-01 2017-08-30 7.540 1,150,748 +19,416 0.06% 8,676,637
2017-08-30 2017-08-28 7.416 1,131,332 +19,417 0.06% 8,390,400
2017-08-29 2017-08-25 7.540 1,111,915 +59,543 0.06% 8,383,836
2017-08-25 2017-08-22 7.617 1,052,372 +12,945 0.06% 8,016,182
2017-08-24 2017-08-21 7.494 1,039,427 +12,944 0.06% 7,789,097
2017-08-21 2017-08-17 7.555 1,026,483 +18,122 0.06% 7,755,539
2017-08-18 2017-08-16 7.633 1,008,361 +6,472 0.05% 7,696,519
2017-08-17 2017-08-15 7.494 1,001,889 +64,722 0.05% 7,507,801
2017-08-16 2017-08-14 7.602 937,167 +32,360 0.05% 7,124,157
2017-08-15 2017-08-11 7.540 904,807 +258,886 0.05% 6,822,243
2017-08-14 2017-08-10 7.973 645,921 -45,305 0.03% 5,149,683
2017-08-11 2017-08-09 8.112 691,226 +11,650 0.04% 5,607,003
2017-08-10 2017-08-08 7.988 679,576 +1,295 0.04% 5,428,501
2017-08-09 2017-08-07 7.880 678,281 -108,733 0.04% 5,344,797
2017-08-07 2017-08-03 7.246 787,014 -1,294 0.04% 5,703,043
2017-08-04 2017-08-02 7.339 788,308 -12,944 0.04% 5,785,500
2017-08-03 2017-08-01 7.262 801,252 -15,533 0.04% 5,818,598
2017-08-01 2017-07-28 7.169 816,785 +56,955 0.04% 5,855,677
2017-07-31 2017-07-27 7.216 759,830 +10,355 0.04% 5,482,576
2017-07-28 2017-07-26 7.277 749,475 +12,944 0.04% 5,454,180
2017-07-26 2017-07-24 7.385 736,531 -5,177 0.04% 5,439,642
2017-07-25 2017-07-21 7.525 741,708 +27,183 0.04% 5,581,016
2017-07-24 2017-07-20 7.679 714,525 +103,554 0.04% 5,486,877
2017-07-21 2017-07-19 7.741 610,971 -28,477 0.03% 4,729,440
2017-07-20 2017-07-18 7.571 639,448 +28,477 0.03% 4,841,196
2017-07-19 2017-07-17 7.463 610,971 +6,472 0.03% 4,559,520
2017-07-18 2017-07-14 7.525 604,499 -78,960 0.03% 4,548,581
2017-07-17 2017-07-13 7.416 683,459 +19,416 0.04% 5,068,799
2017-07-14 2017-07-12 7.076 664,043 -129,443 0.04% 4,699,082
2017-07-07 2017-07-05 7.262 793,486 +12,945 0.04% 5,762,202
2017-07-06 2017-07-04 7.107 780,541 +122,970 0.04% 5,547,597
2017-06-28 2017-06-26 6.783 657,571 -62,132 0.04% 4,460,243
2017-06-22 2017-06-20 6.814 719,703 +19,416 0.04% 4,903,919
2017-06-21 2017-06-19 6.876 700,287 +2,589 0.04% 4,814,902
2017-06-19 2017-06-15 7.061 697,698 -6,472 0.04% 4,926,461
2017-06-15 2017-06-13 7.154 704,170 +24,594 0.04% 5,037,440
2017-06-14 2017-06-12 6.953 679,576 +6,472 0.04% 4,725,001
2017-06-13 2017-06-09 7.061 673,104 -3,883 0.04% 4,752,802
2017-06-12 2017-06-08 7.200 676,987 -19,416 0.04% 4,874,360
2017-06-09 2017-06-07 7.231 696,403 +14,238 0.04% 5,035,677
2017-06-02 2017-05-31 6.690 682,165 -19,416 0.04% 4,563,822
2017-06-01 2017-05-29 6.936 701,581 +6,472 0.04% 4,866,357
2017-05-31 2017-05-26 6.999 695,109 +7,627 0.04% 4,864,902
2017-05-26 2017-05-24 6.905 687,482 +19,204 0.04% 4,747,083
2017-05-19 2017-05-17 6.749 668,278 +8,961 0.04% 4,510,079
2017-05-18 2017-05-16 6.905 659,317 -19,203 0.04% 4,552,603
2017-05-17 2017-05-15 7.280 678,520 +12,802 0.04% 4,939,600
2017-05-15 2017-05-11 7.217 665,718 +6,401 0.04% 4,804,802
2017-05-12 2017-05-10 7.171 659,317 +3,841 0.04% 4,727,703
2017-05-11 2017-05-09 7.483 655,476 +8,962 0.04% 4,904,960
2017-05-10 2017-05-08 7.139 646,514 +6,401 0.04% 4,615,697
2017-05-05 2017-05-02 7.795 640,113 +12,802 0.03% 4,989,998
2017-05-04 2017-04-28 8.092 627,311 -2,560 0.03% 5,076,400
2017-04-26 2017-04-24 8.061 629,871 +5,120 0.03% 5,077,437
2017-04-25 2017-04-21 8.420 624,751 -6,401 0.03% 5,260,644
2017-04-21 2017-04-19 8.467 631,152 -2,560 0.03% 5,344,123
2017-04-20 2017-04-18 8.186 633,712 -32,006 0.03% 5,187,599
2017-04-13 2017-04-11 8.358 665,718 -12,802 0.04% 5,564,002
2017-04-10 2017-04-06 8.436 678,520 -32,006 0.04% 5,724,000
2017-04-06 2017-04-03 8.389 710,526 +85,775 0.04% 5,960,703
2017-04-05 2017-03-31 7.811 624,751 +6,402 0.03% 4,880,004
2017-04-03 2017-03-30 7.827 618,349 -6,402 0.03% 4,839,657
2017-03-31 2017-03-29 7.999 624,751 +5,121 0.03% 4,997,124
2017-03-30 2017-03-28 7.811 619,630 +1,281 0.03% 4,840,003
2017-03-29 2017-03-27 7.952 618,349 -1,281 0.03% 4,916,937
2017-03-28 2017-03-24 8.514 619,630 +1,281 0.03% 5,275,603
2017-03-27 2017-03-23 8.608 618,349 +2,560 0.03% 5,322,657
2017-03-24 2017-03-22 8.592 615,789 -8,962 0.03% 5,291,001
2017-03-23 2017-03-21 8.655 624,751 -32,005 0.03% 5,407,044
2017-03-22 2017-03-20 8.998 656,756 +32,005 0.04% 5,909,758
2017-03-21 2017-03-17 8.795 624,751 -176,671 0.03% 5,494,884
2017-03-20 2017-03-16 9.045 801,422 -8,961 0.04% 7,249,082
2017-03-17 2017-03-15 8.967 810,383 -110,100 0.04% 7,266,837
2017-03-15 2017-03-13 8.358 920,483 +21,764 0.05% 7,693,301
2017-03-13 2017-03-09 8.092 898,719 -47,368 0.05% 7,272,720
2017-03-10 2017-03-08 8.561 946,087 -10,242 0.05% 8,099,437
2017-03-09 2017-03-07 8.561 956,329 -32,006 0.05% 8,187,118
2017-03-08 2017-03-06 8.623 988,335 -74,253 0.05% 8,522,881
2017-03-07 2017-03-03 8.483 1,062,588 -133,144 0.06% 9,013,800
2017-03-06 2017-03-02 8.733 1,195,732 +6,402 0.06% 10,442,124
2017-03-03 2017-03-01 8.905 1,189,330 +19,203 0.06% 10,590,596
2017-03-02 2017-02-28 8.842 1,170,127 +24,324 0.06% 10,346,480
2017-03-01 2017-02-27 8.577 1,145,803 -64,011 0.06% 9,827,103
2017-02-28 2017-02-24 8.420 1,209,814 -381,508 0.07% 10,187,100
2017-02-27 2017-02-23 8.748 1,591,322 +79,375 0.09% 13,921,604
2017-02-24 2017-02-22 8.842 1,511,947 +285,490 0.08% 13,368,916
2017-02-23 2017-02-21 8.124 1,226,457 -135,704 0.07% 9,963,200
2017-02-22 2017-02-20 8.170 1,362,161 +19,203 0.07% 11,129,440
2017-02-21 2017-02-17 7.827 1,342,958 -448,079 0.07% 10,510,983
2017-02-20 2017-02-16 8.124 1,791,037 -12,802 0.10% 14,549,601
2017-02-17 2017-02-15 8.249 1,803,839 -281,650 0.10% 14,879,039
2017-02-16 2017-02-14 8.295 2,085,489 +6,401 0.11% 17,299,981
2017-02-15 2017-02-13 8.249 2,079,088 +640,113 0.11% 17,149,442
2017-02-14 2017-02-10 8.233 1,438,975 +70,413 0.08% 11,846,964
2017-02-13 2017-02-09 8.249 1,368,562 -540,256 0.07% 11,288,639
2017-02-10 2017-02-08 8.139 1,908,818 +646,515 0.10% 15,536,223
2017-02-09 2017-02-07 7.311 1,262,303 -64,012 0.07% 9,228,958
2017-02-08 2017-02-06 7.280 1,326,315 -162,588 0.07% 9,655,523
2017-02-07 2017-02-03 7.421 1,488,903 +69,132 0.08% 11,048,497
2017-02-03 2017-02-01 7.280 1,419,771 -28,165 0.08% 10,335,879
2017-02-02 2017-01-27 7.124 1,447,936 -57,610 0.08% 10,314,719
2017-02-01 2017-01-25 7.092 1,505,546 +76,813 0.08% 10,678,078
2017-01-26 2017-01-24 7.264 1,428,733 +94,737 0.08% 10,378,802
2017-01-25 2017-01-23 6.686 1,333,996 -88,336 0.07% 8,919,520
2017-01-24 2017-01-20 6.296 1,422,332 +211,238 0.08% 8,954,662
2017-01-23 2017-01-19 6.327 1,211,094 -21,764 0.07% 7,662,598
2017-01-20 2017-01-18 6.186 1,232,858 +19,203 0.07% 7,626,959
2017-01-16 2017-01-12 6.171 1,213,655 +2,561 0.07% 7,489,202
2017-01-11 2017-01-09 6.015 1,211,094 -12,803 0.07% 7,284,199
2017-01-09 2017-01-05 5.999 1,223,897 -2,560 0.07% 7,342,083
2016-12-29 2016-12-23 5.765 1,226,457 +12,802 0.07% 7,070,040
2016-12-23 2016-12-21 5.936 1,213,655 -32,005 0.07% 7,204,802
2016-12-15 2016-12-13 6.249 1,245,660 -140,825 0.07% 7,783,998
2016-12-07 2016-12-05 6.171 1,386,485 -19,204 0.08% 8,555,698
2016-12-02 2016-11-30 6.124 1,405,689 +6,401 0.08% 8,608,322
2016-11-30 2016-11-28 6.389 1,399,288 -76,813 0.08% 8,940,743
2016-11-29 2016-11-25 6.452 1,476,101 -2,561 0.08% 9,523,779
2016-11-23 2016-11-21 6.061 1,478,662 -11,522 0.08% 8,962,803
2016-11-21 2016-11-17 6.093 1,490,184 +185,633 0.08% 9,079,202
2016-11-16 2016-11-14 6.233 1,304,551 -124,182 0.07% 8,131,621
2016-11-15 2016-11-11 6.452 1,428,733 +107,539 0.08% 9,218,162
2016-11-14 2016-11-10 6.186 1,321,194 +288,051 0.07% 8,173,442
2016-11-11 2016-11-09 5.983 1,033,143 -160,028 0.06% 6,181,621
2016-11-10 2016-11-08 5.983 1,193,171 +2,560 0.06% 7,139,120
2016-11-09 2016-11-07 5.874 1,190,611 +19,204 0.06% 6,993,602
2016-11-03 2016-11-01 5.624 1,171,407 -32,006 0.06% 6,587,999
2016-11-02 2016-10-31 5.546 1,203,413 -448,079 0.07% 6,674,001
2016-10-27 2016-10-25 5.686 1,651,492 -12,802 0.09% 9,391,199
2016-10-24 2016-10-19 5.437 1,664,294 +256,045 0.09% 9,047,998
2016-10-20 2016-10-18 5.437 1,408,249 +64,011 0.08% 7,655,999
2016-10-14 2016-10-12 5.374 1,344,238 +96,017 0.07% 7,224,001
2016-10-13 2016-10-11 5.468 1,248,221 +168,990 0.07% 6,825,001
2016-10-11 2016-10-06 5.671 1,079,231 -64,011 0.06% 6,120,180
2016-09-27 2016-09-23 5.374 1,143,242 +6,401 0.06% 6,143,839
2016-09-26 2016-09-22 5.405 1,136,841 -61,451 0.06% 6,144,959
2016-09-23 2016-09-21 5.358 1,198,292 -3,841 0.07% 6,420,960
2016-09-22 2016-09-20 5.343 1,202,133 +25,605 0.07% 6,422,762
2016-09-15 2016-09-13 5.390 1,176,528 +6,401 0.06% 6,341,099
2016-09-14 2016-09-12 5.468 1,170,127 +25,605 0.06% 6,398,000
2016-09-13 2016-09-09 5.671 1,144,522 -1,281 0.06% 6,490,437
2016-09-12 2016-09-08 5.608 1,145,803 +6,401 0.06% 6,426,102
2016-09-08 2016-09-06 5.608 1,139,402 +12,803 0.06% 6,390,202
2016-09-06 2016-09-02 5.437 1,126,599 +32,005 0.06% 6,124,798
2016-09-05 2016-09-01 5.405 1,094,594 +121,622 0.06% 5,916,602
2016-09-02 2016-08-31 5.468 972,972 -64,011 0.05% 5,319,999
2016-09-01 2016-08-30 5.655 1,036,983 +6,401 0.06% 5,864,397
2016-08-31 2016-08-29 5.890 1,030,582 -313,656 0.06% 6,069,698
2016-08-30 2016-08-26 5.952 1,344,238 +384,068 0.07% 8,001,001
2016-08-25 2016-08-23 5.999 960,170 -11,522 0.05% 5,760,001
2016-08-24 2016-08-22 5.968 971,692 +28,165 0.05% 5,798,761
2016-08-19 2016-08-17 5.718 943,527 -12,802 0.05% 5,394,840
2016-08-18 2016-08-16 5.843 956,329 -48,649 0.05% 5,587,559
2016-08-17 2016-08-15 5.827 1,004,978 +67,852 0.05% 5,856,101
2016-08-10 2016-08-08 5.827 937,126 -26,885 0.05% 5,460,721
2016-08-09 2016-08-05 5.671 964,011 +26,885 0.05% 5,466,783
2016-08-01 2016-07-28 5.640 937,126 +6,401 0.05% 5,285,041
2016-07-26 2016-07-22 5.655 930,725 -6,401 0.05% 5,263,482
2016-07-18 2016-07-14 5.780 937,126 -6,401 0.05% 5,416,801
2016-07-14 2016-07-12 5.624 943,527 -1,280 0.05% 5,306,400
2016-07-07 2016-07-05 5.405 944,807 +6,401 0.05% 5,106,959
2016-07-06 2016-07-04 5.437 938,406 -2,560 0.05% 5,101,680
2016-06-15 2016-06-13 5.374 940,966 +12,802 0.05% 5,056,798
2016-06-13 2016-06-08 5.827 928,164 -24,324 0.05% 5,408,499
2016-06-10 2016-06-07 5.780 952,488 +7,681 0.05% 5,505,597
2016-06-07 2016-06-03 5.421 944,807 +3,841 0.05% 5,121,719
2016-06-06 2016-06-02 5.390 940,966 +6,401 0.05% 5,071,498
2016-05-31 2016-05-27 5.663 934,565 +11,642 0.05% 5,292,731
2016-05-27 2016-05-25 5.711 922,923 -6,322 0.05% 5,270,598
2016-05-19 2016-05-17 5.600 929,245 -316,069 0.05% 5,203,802
2016-05-18 2016-05-16 5.537 1,245,314 +632,139 0.07% 6,894,998
2016-05-17 2016-05-13 5.521 613,175 +6,321 0.03% 3,385,300
2016-05-12 2016-05-10 5.600 606,854 +6,322 0.03% 3,398,402
2016-05-10 2016-05-06 5.806 600,532 -1,265 0.03% 3,486,498
2016-04-28 2016-04-26 6.391 601,797 -221,248 0.03% 3,846,083
2016-04-26 2016-04-22 6.597 823,045 -1,265 0.05% 5,429,338
2016-04-22 2016-04-20 6.945 824,310 -2,528 0.05% 5,724,563
2016-04-21 2016-04-19 6.945 826,838 +227,570 0.05% 5,742,119
2016-04-19 2016-04-15 6.866 599,268 -2,529 0.03% 4,114,320
2016-04-15 2016-04-13 6.897 601,797 -5,057 0.03% 4,150,723
2016-04-14 2016-04-12 6.644 606,854 -2,528 0.03% 4,032,002
2016-04-13 2016-04-11 6.502 609,382 +6,321 0.03% 3,962,039
2016-04-07 2016-04-05 5.885 603,061 -6,321 0.03% 3,548,881
2016-04-01 2016-03-30 5.600 609,382 +6,321 0.03% 3,412,559
2016-03-22 2016-03-18 6.264 603,061 -3,793 0.03% 3,777,841
2016-03-21 2016-03-17 6.170 606,854 -1,264 0.03% 3,744,002
2016-03-17 2016-03-15 5.996 608,118 -10,114 0.03% 3,645,980
2016-03-16 2016-03-14 6.090 618,232 +8,850 0.03% 3,765,299
2016-03-11 2016-03-09 5.932 609,382 -2,529 0.03% 3,614,999
2016-03-10 2016-03-08 6.170 611,911 -2,528 0.03% 3,775,201
2016-03-08 2016-03-04 6.170 614,439 -259,177 0.03% 3,790,798
2016-03-07 2016-03-03 6.106 873,616 +121,370 0.05% 5,334,517
2016-03-04 2016-03-02 6.075 752,246 +6,322 0.04% 4,569,602
2016-03-03 2016-03-01 5.790 745,924 +6,321 0.04% 4,318,798
2016-03-02 2016-02-29 5.442 739,603 -6,321 0.04% 4,024,801
2016-02-26 2016-02-24 5.505 745,924 -2,529 0.04% 4,106,398
2016-02-25 2016-02-23 5.537 748,453 -5,057 0.04% 4,144,001
2016-02-23 2016-02-19 5.616 753,510 +1,264 0.04% 4,231,600
2016-02-22 2016-02-18 5.521 752,246 +2,529 0.04% 4,153,102
2016-02-19 2016-02-17 5.363 749,717 +3,793 0.04% 4,020,539
2016-02-01 2016-01-28 5.031 745,924 -18,964 0.04% 3,752,398
2016-01-28 2016-01-26 5.015 764,888 -156,771 0.04% 3,835,698
2016-01-27 2016-01-25 5.110 921,659 +176,999 0.05% 4,709,340
2016-01-22 2016-01-20 4.983 744,660 -1,264 0.04% 3,710,700
2015-12-29 2015-12-24 6.233 745,924 +12,642 0.04% 4,649,198
2015-12-14 2015-12-10 5.837 733,282 +6,322 0.04% 4,280,403
2015-12-08 2015-12-04 6.486 726,960 -252,856 0.04% 4,714,999
2015-11-27 2015-11-25 6.660 979,816 -3,793 0.05% 6,525,501
2015-11-23 2015-11-19 6.707 983,609 +1,265 0.05% 6,597,442
2015-11-19 2015-11-17 6.660 982,344 -202,285 0.05% 6,542,338
2015-11-16 2015-11-12 6.929 1,184,629 +10,114 0.07% 8,208,120
2015-11-09 2015-11-05 7.419 1,174,515 +6,322 0.06% 8,714,022
2015-11-06 2015-11-04 7.435 1,168,193 -151,714 0.06% 8,685,598
2015-11-03 2015-10-30 7.672 1,319,907 -31,607 0.07% 10,126,802
2015-11-02 2015-10-29 7.657 1,351,514 -625,818 0.07% 10,347,922
2015-10-28 2015-10-26 7.878 1,977,332 -183,320 0.11% 15,577,444
2015-10-27 2015-10-23 7.783 2,160,652 -111,256 0.12% 16,816,561
2015-10-22 2015-10-19 8.179 2,271,908 +566,396 0.12% 18,580,977
2015-10-20 2015-10-16 8.147 1,705,512 +303,427 0.09% 13,894,703
2015-10-19 2015-10-15 8.147 1,402,085 -46,778 0.08% 11,422,701
2015-10-16 2015-10-14 7.989 1,448,863 +228,834 0.08% 11,574,599
2015-10-15 2015-10-13 8.179 1,220,029 +96,085 0.07% 9,978,102
2015-10-14 2015-10-12 8.305 1,123,944 -126,427 0.06% 9,334,504
2015-10-13 2015-10-09 8.052 1,250,371 +126,427 0.07% 10,068,017
2015-10-09 2015-10-07 7.799 1,123,944 -6,321 0.06% 8,765,543
2015-10-07 2015-10-05 7.593 1,130,265 -6,321 0.06% 8,582,400
2015-10-06 2015-10-02 7.625 1,136,586 -6,322 0.06% 8,666,357
2015-10-05 2015-09-30 7.055 1,142,908 -6,321 0.06% 8,063,682
2015-10-02 2015-09-29 7.040 1,149,229 +12,643 0.06% 8,090,099
2015-09-30 2015-09-25 7.388 1,136,586 -18,965 0.06% 8,396,657
2015-09-29 2015-09-24 7.135 1,155,551 +1,265 0.06% 8,244,283
2015-09-25 2015-09-23 7.166 1,154,286 +6,321 0.06% 8,271,778
2015-09-24 2015-09-22 7.403 1,147,965 +6,322 0.06% 8,498,881
2015-09-23 2015-09-21 7.530 1,141,643 +12,642 0.06% 8,596,557
2015-09-22 2015-09-18 7.688 1,129,001 -6,321 0.06% 8,679,962
2015-09-18 2015-09-16 7.483 1,135,322 -12,643 0.06% 8,495,079
2015-09-17 2015-09-15 7.388 1,147,965 +12,643 0.06% 8,480,721
2015-09-16 2015-09-14 7.514 1,135,322 +6,321 0.06% 8,530,999
2015-09-15 2015-09-11 7.609 1,129,001 -12,642 0.06% 8,590,662
2015-09-14 2015-09-10 7.720 1,141,643 +12,642 0.06% 8,813,276
2015-09-11 2015-09-09 7.356 1,129,001 -18,964 0.06% 8,304,902
2015-09-07 2015-09-02 6.502 1,147,965 +18,964 0.06% 7,463,761
2015-09-01 2015-08-28 7.245 1,129,001 -6,321 0.06% 8,179,882
2015-08-31 2015-08-27 7.229 1,135,322 +120,106 0.06% 8,207,720
2015-08-28 2015-08-26 6.929 1,015,216 -3,792 0.06% 7,034,283
2015-08-27 2015-08-25 7.261 1,019,008 +50,571 0.06% 7,399,077
2015-08-25 2015-08-21 9.238 968,437 +126,428 0.05% 8,946,877
2015-08-13 2015-08-11 10.472 842,009 +75,856 0.05% 8,817,835
2015-08-12 2015-08-10 10.377 766,153 -18,964 0.04% 7,950,723
2015-08-11 2015-08-07 10.156 785,117 +12,643 0.04% 7,973,641
2015-08-10 2015-08-06 10.251 772,474 -12,643 0.04% 7,918,559
2015-08-07 2015-08-05 9.998 785,117 -3,793 0.04% 7,849,441
2015-08-05 2015-08-03 9.397 788,910 +6,322 0.04% 7,413,122
2015-07-30 2015-07-28 9.207 782,588 +132,749 0.04% 7,205,157
2015-07-29 2015-07-27 9.412 649,839 -5,057 0.04% 6,116,599
2015-07-27 2015-07-23 10.109 654,896 +8,850 0.04% 6,620,037
2015-07-24 2015-07-22 9.792 646,046 +24,021 0.04% 6,326,177
2015-07-21 2015-07-17 10.235 622,025 +18,964 0.03% 6,366,480
2015-07-17 2015-07-15 9.998 603,061 +6,322 0.03% 6,029,282
2015-07-14 2015-07-10 10.267 596,739 -8,850 0.03% 6,126,555
2015-07-10 2015-07-08 9.254 605,589 -6,322 0.03% 5,604,296
2015-07-09 2015-07-07 10.203 611,911 +6,322 0.03% 6,243,602
2015-07-02 2015-06-29 11.469 605,589 -194,699 0.03% 6,945,496
2015-06-26 2015-06-24 12.149 800,288 +12,643 0.04% 9,722,877
2015-06-19 2015-06-17 12.023 787,645 +6,321 0.04% 9,469,594
2015-06-11 2015-06-09 12.197 781,324 +6,321 0.04% 9,529,559
2015-06-08 2015-06-04 12.814 775,003 -12,642 0.04% 9,930,604
2015-06-05 2015-06-03 12.845 787,645 +13,907 0.04% 10,117,514
2015-06-04 2015-06-02 12.940 773,738 +6,321 0.04% 10,012,315
2015-06-03 2015-06-01 13.225 767,417 +5,057 0.04% 10,149,040
2015-05-29 2015-05-27 13.636 762,360 -1,264 0.04% 10,395,721
2015-05-28 2015-05-26 14.308 763,624 -132,749 0.04% 10,925,624
2015-05-27 2015-05-22 14.146 896,373 +16,310 0.05% 12,679,700
2015-05-26 2015-05-21 13.935 880,063 -3,702 0.05% 12,263,606
2015-05-22 2015-05-20 14.146 883,765 -2,469 0.05% 12,501,353
2015-05-21 2015-05-19 14.259 886,234 -34,561 0.05% 12,636,798
2015-05-19 2015-05-15 14.178 920,795 -22,217 0.05% 13,055,003
2015-05-14 2015-05-12 13.935 943,012 +1,234 0.05% 13,140,795
2015-05-13 2015-05-11 14.162 941,778 -23,452 0.05% 13,337,240
2015-05-12 2015-05-08 14.097 965,230 +1,234 0.05% 13,606,801
2015-05-11 2015-05-07 13.773 963,996 +4,938 0.05% 13,277,006
2015-05-08 2015-05-06 14.162 959,058 +34,560 0.05% 13,581,955
2015-05-07 2015-05-05 14.729 924,498 +7,406 0.05% 13,616,824
2015-05-06 2015-05-04 15.247 917,092 -255,502 0.05% 13,983,262
2015-05-05 2015-04-30 15.296 1,172,594 +249,331 0.07% 17,936,002
2015-04-30 2015-04-28 15.539 923,263 -3,703 0.05% 14,346,634
2015-04-29 2015-04-27 15.782 926,966 -4,938 0.05% 14,629,475
2015-04-28 2015-04-24 15.555 931,904 +1,235 0.05% 14,496,007
2015-04-27 2015-04-23 15.474 930,669 -23,452 0.05% 14,401,396
2015-04-24 2015-04-22 15.393 954,121 +19,749 0.05% 14,686,998
2015-04-23 2015-04-21 14.859 934,372 -30,858 0.05% 13,883,377
2015-04-22 2015-04-20 14.518 965,230 +25,921 0.05% 14,013,441
2015-04-21 2015-04-17 15.280 939,309 -332,030 0.05% 14,352,454
2015-04-20 2015-04-16 14.826 1,271,339 -2,468 0.07% 18,849,006
2015-04-17 2015-04-15 14.421 1,273,807 -254,268 0.07% 18,369,596
2015-04-16 2015-04-14 14.761 1,528,075 +23,452 0.09% 22,556,360
2015-04-15 2015-04-13 15.620 1,504,623 +386,339 0.08% 23,502,319
2015-04-14 2015-04-10 14.567 1,118,284 +324,623 0.06% 16,289,876
2015-04-13 2015-04-09 14.146 793,661 -434,477 0.04% 11,226,781
2015-04-10 2015-04-08 13.740 1,228,138 +225,879 0.07% 16,875,203
2015-04-09 2015-04-02 12.768 1,002,259 +8,640 0.06% 12,797,118
2015-04-08 2015-04-01 12.639 993,619 -34,561 0.06% 12,558,000
2015-04-02 2015-03-31 12.509 1,028,180 +28,389 0.06% 12,861,524
2015-04-01 2015-03-30 12.428 999,791 +9,875 0.06% 12,425,405
2015-03-30 2015-03-26 12.072 989,916 -864,017 0.06% 11,949,799
2015-03-27 2015-03-25 11.974 1,853,933 -785,020 0.10% 22,199,564
2015-03-26 2015-03-24 12.136 2,638,953 -1,072,615 0.15% 32,027,235
2015-03-23 2015-03-19 12.250 3,711,568 -6,172 0.21% 45,465,838
2015-03-20 2015-03-18 12.055 3,717,740 +6,172 0.21% 44,818,563
2015-03-09 2015-03-05 11.812 3,711,568 -54,310 0.21% 43,842,058
2015-03-06 2015-03-04 11.828 3,765,878 -6,171 0.21% 44,544,602
2015-03-03 2015-02-27 12.298 3,772,049 -28,389 0.21% 46,390,076
2015-02-27 2015-02-25 12.315 3,800,438 +24,686 0.21% 46,800,794
2015-02-17 2015-02-13 12.153 3,775,752 -6,172 0.21% 45,884,997
2015-02-10 2015-02-06 11.991 3,781,924 +6,172 0.21% 45,347,202
2015-02-09 2015-02-05 11.991 3,775,752 -20,984 0.21% 45,273,197
2015-02-06 2015-02-04 12.007 3,796,736 -6,171 0.21% 45,586,325
2015-02-04 2015-02-02 11.991 3,802,907 -9,875 0.21% 45,598,799
2015-02-03 2015-01-30 12.136 3,812,782 -17,280 0.21% 46,273,225
2015-02-02 2015-01-29 12.169 3,830,062 +6,172 0.22% 46,607,061
2015-01-28 2015-01-26 12.412 3,823,890 -1,235 0.22% 47,461,356
2015-01-26 2015-01-22 12.444 3,825,125 -29,623 0.22% 47,600,644
2015-01-23 2015-01-21 12.396 3,854,748 +34,561 0.22% 47,781,899
2015-01-22 2015-01-20 12.250 3,820,187 -58,013 0.21% 46,796,395
2015-01-21 2015-01-19 12.088 3,878,200 -9,874 0.22% 46,878,640
2015-01-20 2015-01-16 12.428 3,888,074 +30,857 0.22% 48,320,995
2015-01-19 2015-01-15 12.606 3,857,217 +41,967 0.22% 48,625,004
2015-01-15 2015-01-13 12.606 3,815,250 -9,875 0.21% 48,095,958
2015-01-13 2015-01-09 12.736 3,825,125 -232,050 0.22% 48,716,284
2015-01-12 2015-01-08 12.817 4,057,175 -59,247 0.23% 52,000,342
2015-01-09 2015-01-07 12.720 4,116,422 -2,468 0.23% 52,359,504
2015-01-08 2015-01-06 12.817 4,118,890 +1,857,635 0.23% 52,791,336
2015-01-07 2015-01-05 12.930 2,261,255 -219,707 0.13% 29,238,724
2015-01-06 2015-01-02 12.606 2,480,962 -18,514 0.14% 31,275,603
2015-01-05 2014-12-31 12.217 2,499,476 +70,355 0.14% 30,536,995
2015-01-02 2014-12-29 11.909 2,429,121 -109,853 0.14% 28,929,602
2014-12-30 2014-12-24 11.731 2,538,974 +98,744 0.14% 29,785,356
2014-12-29 2014-12-22 11.828 2,440,230 -98,744 0.14% 28,864,205
2014-12-23 2014-12-19 11.812 2,538,974 +78,995 0.14% 29,991,056
2014-12-18 2014-12-16 11.715 2,459,979 -49,372 0.14% 28,818,786
2014-12-17 2014-12-15 11.958 2,509,351 -49,372 0.14% 30,007,081
2014-12-16 2014-12-12 11.942 2,558,723 -12,343 0.14% 30,556,017
2014-12-15 2014-12-11 11.991 2,571,066 -59,247 0.14% 30,828,396
2014-12-12 2014-12-10 12.055 2,630,313 +104,916 0.15% 31,709,277
2014-12-11 2014-12-09 12.072 2,525,397 -78,996 0.14% 30,485,401
2014-12-09 2014-12-05 12.250 2,604,393 -8,640 0.15% 31,903,203
2014-12-08 2014-12-04 12.298 2,613,033 -9,874 0.15% 32,136,061
2014-12-05 2014-12-03 12.039 2,622,907 +6,171 0.15% 31,577,496
2014-12-03 2014-12-01 12.023 2,616,736 -12,343 0.15% 31,460,802
2014-12-01 2014-11-27 12.136 2,629,079 -6,171 0.15% 31,907,401
2014-11-28 2014-11-26 12.217 2,635,250 -30,858 0.15% 32,195,794
2014-11-27 2014-11-25 11.991 2,666,108 -116,025 0.15% 31,967,998
2014-11-26 2014-11-24 12.104 2,782,133 +172,803 0.16% 33,674,757
2014-11-21 2014-11-19 11.602 2,609,330 +6,172 0.15% 30,272,481
2014-11-18 2014-11-14 11.958 2,603,158 -4,938 0.15% 31,128,835
2014-11-11 2014-11-07 11.796 2,608,096 -8,640 0.15% 30,765,284
2014-11-07 2014-11-05 11.812 2,616,736 -2,468 0.15% 30,909,602
2014-11-06 2014-11-04 11.796 2,619,204 +6,171 0.15% 30,896,315
2014-11-04 2014-10-31 11.650 2,613,033 -12,343 0.15% 30,442,461
2014-11-03 2014-10-30 11.618 2,625,376 -6,172 0.15% 30,501,180
2014-10-27 2014-10-23 11.423 2,631,548 -4,937 0.15% 30,061,205
2014-10-21 2014-10-17 11.423 2,636,485 +6,172 0.15% 30,117,603
2014-10-17 2014-10-15 11.407 2,630,313 +12,343 0.15% 30,004,478
2014-10-15 2014-10-13 11.423 2,617,970 +12,343 0.15% 29,906,099
2014-10-09 2014-10-07 11.650 2,605,627 -6,172 0.15% 30,356,180
2014-10-07 2014-10-03 11.504 2,611,799 +4,938 0.15% 30,047,205
2014-10-06 2014-09-30 11.407 2,606,861 -12,343 0.15% 29,736,956
2014-10-03 2014-09-29 11.553 2,619,204 +12,343 0.15% 30,259,715
2014-09-29 2014-09-25 11.699 2,606,861 -6,172 0.15% 30,497,276
2014-09-26 2014-09-24 11.812 2,613,033 +1,234 0.15% 30,865,861
2014-09-24 2014-09-22 11.715 2,611,799 +6,172 0.15% 30,597,365
2014-09-23 2014-09-19 11.909 2,605,627 -6,172 0.15% 31,031,700
2014-09-22 2014-09-18 11.942 2,611,799 -6,171 0.15% 31,189,845
2014-09-19 2014-09-17 11.991 2,617,970 +12,343 0.15% 31,390,799
2014-09-12 2014-09-10 12.136 2,605,627 -6,172 0.15% 31,622,780
2014-09-11 2014-09-08 12.493 2,611,799 +92,574 0.15% 32,628,725
2014-09-08 2014-09-04 12.493 2,519,225 -145,649 0.14% 31,472,215
2014-09-05 2014-09-03 12.460 2,664,874 +43,201 0.15% 33,205,422
2014-09-04 2014-09-02 11.991 2,621,673 +34,561 0.15% 31,435,199
2014-09-03 2014-09-01 11.521 2,587,112 -6,172 0.15% 29,805,116
2014-08-28 2014-08-26 11.796 2,593,284 -6,171 0.15% 30,590,561
2014-08-27 2014-08-25 12.072 2,599,455 +6,171 0.15% 31,379,394
2014-08-25 2014-08-21 12.169 2,593,284 +2,469 0.15% 31,557,021
2014-08-20 2014-08-18 12.363 2,590,815 -12,343 0.15% 32,030,736
2014-08-19 2014-08-15 12.525 2,603,158 +12,343 0.15% 32,605,135
2014-08-18 2014-08-14 12.444 2,590,815 +2,468 0.15% 32,240,636
2014-08-15 2014-08-13 12.558 2,588,347 +18,515 0.15% 32,503,504
2014-08-12 2014-08-08 12.217 2,569,832 -3,703 0.14% 31,396,559
2014-08-11 2014-08-07 12.396 2,573,535 -6,172 0.14% 31,900,500
2014-08-08 2014-08-06 12.574 2,579,707 +82,699 0.15% 32,436,806
2014-08-07 2014-08-05 12.606 2,497,008 +6,172 0.14% 31,477,882
2014-08-06 2014-08-04 12.687 2,490,836 -98,745 0.14% 31,601,877
2014-08-05 2014-08-01 12.428 2,589,581 +123,431 0.15% 32,183,320
2014-08-04 2014-07-31 12.639 2,466,150 -12,343 0.14% 31,168,799
2014-08-01 2014-07-30 12.655 2,478,493 -67,887 0.14% 31,364,958
2014-07-31 2014-07-29 12.768 2,546,380 -8,640 0.14% 32,512,878
2014-07-30 2014-07-28 12.898 2,555,020 -96,276 0.14% 32,954,396
2014-07-29 2014-07-25 12.784 2,651,296 +240,690 0.15% 33,895,434
2014-07-28 2014-07-24 12.622 2,410,606 +62,950 0.14% 30,427,738
2014-07-25 2014-07-23 12.558 2,347,656 -92,574 0.13% 29,480,995
2014-07-24 2014-07-22 12.363 2,440,230 +24,687 0.14% 30,169,025
2014-07-23 2014-07-21 12.169 2,415,543 -19,749 0.14% 29,394,135
2014-07-22 2014-07-18 12.379 2,435,292 +103,682 0.14% 30,147,436
2014-07-21 2014-07-17 12.558 2,331,610 -13,578 0.13% 29,279,496
2014-07-18 2014-07-16 12.639 2,345,188 -211,067 0.13% 29,640,003
2014-07-17 2014-07-15 12.250 2,556,255 +9,875 0.14% 31,313,524
2014-07-15 2014-07-11 11.537 2,546,380 -2,469 0.14% 29,377,118
2014-07-14 2014-07-10 11.553 2,548,849 +6,172 0.14% 29,446,902
2014-07-11 2014-07-09 11.456 2,542,677 -1,235 0.14% 29,128,397
2014-07-10 2014-07-08 11.650 2,543,912 -6,171 0.14% 29,637,185
2014-07-09 2014-07-07 11.650 2,550,083 -6,172 0.14% 29,709,079
2014-07-08 2014-07-04 11.796 2,556,255 -25,920 0.14% 30,153,764
2014-07-07 2014-07-03 11.764 2,582,175 -13,578 0.15% 30,375,838
2014-07-04 2014-07-02 11.488 2,595,753 +56,779 0.15% 29,820,545
2014-07-03 2014-06-30 11.067 2,538,974 -6,172 0.14% 28,098,616
2014-06-26 2014-06-24 11.099 2,545,146 -1,234 0.14% 28,249,401
2014-06-25 2014-06-23 11.035 2,546,380 -888,703 0.14% 28,098,058
2014-06-24 2014-06-20 11.035 3,435,083 +1,234 0.19% 37,904,461
2014-06-23 2014-06-19 11.002 3,433,849 -37,029 0.19% 37,779,564
2014-06-20 2014-06-18 11.213 3,470,878 -6,171 0.20% 38,918,081
2014-06-19 2014-06-17 11.245 3,477,049 -53,076 0.20% 39,099,955
2014-06-16 2014-06-12 11.472 3,530,125 +48,138 0.20% 40,497,603
2014-06-13 2014-06-11 11.391 3,481,987 +9,875 0.20% 39,663,264
2014-06-12 2014-06-10 11.456 3,472,112 +6,171 0.20% 39,775,818
2014-06-11 2014-06-09 11.375 3,465,941 -61,715 0.20% 39,424,324
2014-06-10 2014-06-06 11.407 3,527,656 +9,874 0.20% 40,240,639
2014-06-09 2014-06-05 11.488 3,517,782 -6,171 0.20% 40,413,004
2014-06-06 2014-06-04 11.391 3,523,953 -11,109 0.20% 40,141,298
2014-06-05 2014-06-03 11.456 3,535,062 +8,640 0.20% 40,496,960
2014-06-04 2014-05-30 11.359 3,526,422 +37,029 0.20% 40,055,142
2014-05-30 2014-05-28 11.488 3,489,393 -32,092 0.20% 40,086,866
2014-05-29 2014-05-27 12.083 3,521,485 -6,171 0.20% 42,549,519
2014-05-28 2014-05-26 12.083 3,527,656 +117,115 0.20% 42,624,082
2014-05-27 2014-05-23 11.883 3,410,541 +7,200 0.20% 40,526,921
2014-05-26 2014-05-22 11.816 3,403,341 +582,024 0.20% 40,214,484
2014-05-23 2014-05-21 11.700 2,821,317 +24,001 0.16% 33,008,045
2014-05-22 2014-05-20 11.683 2,797,316 +57,603 0.16% 32,680,625
2014-05-21 2014-05-19 11.883 2,739,713 +6,000 0.16% 32,555,577
2014-05-20 2014-05-16 11.933 2,733,713 +15,601 0.16% 32,620,960
2014-05-19 2014-05-15 12.066 2,718,112 -2,400 0.16% 32,797,196
2014-05-16 2014-05-14 12.266 2,720,512 -4,801 0.16% 33,370,235
2014-05-15 2014-05-13 12.050 2,725,313 -27,601 0.16% 32,838,665
2014-05-14 2014-05-12 11.950 2,752,914 +30,001 0.16% 32,895,963
2014-05-13 2014-05-09 11.900 2,722,913 +6,001 0.16% 32,401,326
2014-05-08 2014-05-05 12.066 2,716,912 +2,400 0.16% 32,782,717
2014-05-05 2014-04-30 12.216 2,714,512 +268,811 0.16% 33,160,918
2014-05-02 2014-04-29 12.299 2,445,701 +331,214 0.14% 30,080,879
2014-04-30 2014-04-28 12.349 2,114,487 -1,200 0.12% 26,112,835
2014-04-28 2014-04-24 12.733 2,115,687 -1,200 0.12% 26,938,635
2014-04-25 2014-04-23 12.766 2,116,887 -1,201 0.12% 27,024,474
2014-04-24 2014-04-22 12.933 2,118,088 -8,400 0.12% 27,392,806
2014-04-23 2014-04-17 13.283 2,126,488 -1,200 0.12% 28,245,682
2014-04-22 2014-04-16 13.216 2,127,688 +12,001 0.12% 28,119,781
2014-04-17 2014-04-15 13.266 2,115,687 +453,618 0.12% 28,066,954
2014-04-16 2014-04-14 13.449 1,662,069 -67,202 0.10% 22,353,904
2014-04-15 2014-04-11 13.599 1,729,271 -6,001 0.10% 23,517,114
2014-04-14 2014-04-10 13.499 1,735,272 +24,001 0.10% 23,425,204
2014-04-11 2014-04-09 13.366 1,711,271 -39,601 0.10% 22,873,044
2014-04-10 2014-04-08 13.583 1,750,872 +42,001 0.10% 23,781,695
2014-04-09 2014-04-07 13.366 1,708,871 -7,200 0.10% 22,840,965
2014-04-08 2014-04-04 13.499 1,716,071 -15,601 0.10% 23,166,001
2014-04-07 2014-04-03 13.583 1,731,672 -476,419 0.10% 23,520,906
2014-04-04 2014-04-02 13.149 2,208,091 +13,200 0.13% 29,035,197
2014-04-03 2014-04-01 13.033 2,194,891 -24,001 0.13% 28,605,564
2014-04-02 2014-03-31 12.966 2,218,892 -10,800 0.13% 28,770,444
2014-04-01 2014-03-28 12.916 2,229,692 +54,002 0.13% 28,798,998
2014-03-31 2014-03-27 12.499 2,175,690 +21,601 0.13% 27,195,001
2014-03-28 2014-03-26 12.316 2,154,089 -30,001 0.12% 26,530,100
2014-03-27 2014-03-25 12.383 2,184,090 -25,201 0.13% 27,045,197
2014-03-26 2014-03-24 12.299 2,209,291 +9,600 0.13% 27,173,156
2014-03-25 2014-03-21 12.066 2,199,691 +3,600 0.13% 26,541,841
2014-03-24 2014-03-20 11.866 2,196,091 -240,010 0.13% 26,059,203
2014-03-20 2014-03-18 11.783 2,436,101 +18,001 0.14% 28,704,204
2014-03-19 2014-03-17 11.666 2,418,100 +165,607 0.14% 28,210,001
2014-03-18 2014-03-14 11.366 2,252,493 +24,001 0.13% 25,602,279
2014-03-17 2014-03-13 11.416 2,228,492 +18,001 0.13% 25,440,899
2014-03-14 2014-03-12 11.366 2,210,491 -12,001 0.13% 25,124,876
2014-03-13 2014-03-11 11.733 2,222,492 +12,001 0.13% 26,076,162
2014-03-12 2014-03-10 11.783 2,210,491 +6,000 0.13% 26,045,876
2014-03-11 2014-03-07 12.033 2,204,491 +6,000 0.13% 26,526,279
2014-03-10 2014-03-06 12.016 2,198,491 -30,001 0.13% 26,417,442
2014-03-07 2014-03-05 12.050 2,228,492 +6,000 0.13% 26,852,219
2014-03-06 2014-03-04 12.166 2,222,492 +30,001 0.13% 27,039,202
2014-03-04 2014-02-28 12.333 2,192,491 +6,001 0.13% 27,039,605
2014-03-03 2014-02-27 12.316 2,186,490 +48,002 0.13% 26,929,156
2014-02-28 2014-02-26 12.349 2,138,488 +64,802 0.12% 26,409,235
2014-02-26 2014-02-24 12.383 2,073,686 -16,800 0.12% 25,678,084
2014-02-20 2014-02-18 12.883 2,090,486 -22,801 0.12% 26,931,315
2014-02-19 2014-02-17 12.983 2,113,287 +6,000 0.12% 27,436,376
2014-02-18 2014-02-14 13.066 2,107,287 -13,201 0.12% 27,534,079
2014-02-17 2014-02-13 12.999 2,120,488 -9,600 0.12% 27,565,205
2014-02-14 2014-02-12 13.149 2,130,088 -6,000 0.12% 28,009,500
2014-02-13 2014-02-11 12.833 2,136,088 +9,600 0.12% 27,411,997
2014-02-12 2014-02-10 12.949 2,126,488 -46,802 0.12% 27,536,882
2014-02-11 2014-02-07 12.966 2,173,290 +28,801 0.13% 28,179,162
2014-02-07 2014-02-05 12.149 2,144,489 +2,400 0.12% 26,054,465
2014-02-06 2014-02-04 12.233 2,142,089 +324,014 0.12% 26,203,806
2014-02-05 2014-01-30 12.499 1,818,075 +2,400 0.11% 22,724,998
2014-02-04 2014-01-28 12.466 1,815,675 +30,001 0.11% 22,634,480
2014-01-29 2014-01-27 12.699 1,785,674 +1,200 0.10% 22,677,123
2014-01-28 2014-01-24 12.949 1,784,474 -4,800 0.10% 23,107,983
2014-01-27 2014-01-23 12.966 1,789,274 +13,201 0.10% 23,199,961
2014-01-23 2014-01-21 12.833 1,776,073 -1,200 0.10% 22,791,995
2014-01-22 2014-01-20 12.816 1,777,273 -3,601 0.10% 22,777,774
2014-01-21 2014-01-17 13.049 1,780,874 +9,601 0.10% 23,239,445
2014-01-20 2014-01-16 13.149 1,771,273 -2,400 0.10% 23,291,277
2014-01-17 2014-01-15 13.583 1,773,673 +1,200 0.10% 24,091,396
2014-01-16 2014-01-14 12.633 1,772,473 -6,000 0.10% 22,391,317
2014-01-15 2014-01-13 12.749 1,778,473 +12,000 0.10% 22,674,594
2014-01-14 2014-01-10 12.733 1,766,473 +10,800 0.10% 22,492,160
2014-01-13 2014-01-09 12.833 1,755,673 -60,002 0.10% 22,530,206
2014-01-09 2014-01-07 12.966 1,815,675 -6,000 0.11% 23,542,280
2014-01-02 2013-12-27 13.799 1,821,675 -18,001 0.11% 25,138,076
2013-12-30 2013-12-24 13.899 1,839,676 +76,803 0.11% 25,570,440
2013-12-27 2013-12-20 13.683 1,762,873 +20,401 0.10% 24,120,982
2013-12-23 2013-12-19 14.049 1,742,472 -54,002 0.10% 24,480,720
2013-12-20 2013-12-18 14.483 1,796,474 +25,201 0.10% 26,017,857
2013-12-19 2013-12-17 14.183 1,771,273 -22,801 0.10% 25,121,517
2013-12-18 2013-12-16 13.883 1,794,074 -9,601 0.10% 24,906,698
2013-12-17 2013-12-13 13.966 1,803,675 +13,201 0.10% 25,190,286
2013-12-16 2013-12-12 13.883 1,790,474 +39,602 0.10% 24,856,720
2013-12-13 2013-12-11 13.866 1,750,872 +14,400 0.10% 24,277,755
2013-12-12 2013-12-10 14.383 1,736,472 -58,802 0.10% 24,975,223
2013-12-11 2013-12-09 14.766 1,795,274 +24,001 0.10% 26,509,117
2013-12-10 2013-12-06 14.933 1,771,273 -64,803 0.10% 26,449,917
2013-12-09 2013-12-05 15.016 1,836,076 -6,000 0.11% 27,570,602
2013-12-06 2013-12-04 14.883 1,842,076 +19,201 0.11% 27,415,098
2013-12-05 2013-12-03 14.983 1,822,875 -2,400 0.11% 27,311,615
2013-12-04 2013-12-02 14.483 1,825,275 -3,601 0.11% 26,434,974
2013-12-03 2013-11-29 14.449 1,828,876 +19,201 0.11% 26,426,166
2013-12-02 2013-11-28 14.466 1,809,675 -1,473,661 0.10% 26,178,883
2013-11-29 2013-11-27 14.566 3,283,336 -63,602 0.19% 47,825,285
2013-11-28 2013-11-26 14.116 3,346,938 +20,401 0.19% 47,245,656
2013-11-27 2013-11-25 14.466 3,326,537 -2,401 0.19% 48,121,913
2013-11-26 2013-11-22 13.849 3,328,938 -84,003 0.19% 46,103,886
2013-11-25 2013-11-21 13.699 3,412,941 -3,600 0.20% 46,755,360
2013-11-22 2013-11-20 13.983 3,416,541 -60,003 0.20% 47,772,657
2013-11-21 2013-11-19 13.499 3,476,544 -34,801 0.20% 46,931,405
2013-11-20 2013-11-18 13.399 3,511,345 -608,425 0.20% 47,050,079
2013-11-19 2013-11-15 12.666 4,119,770 -18,001 0.24% 52,181,597
2013-11-15 2013-11-13 12.266 4,137,771 +12,001 0.24% 50,754,560
2013-11-13 2013-11-11 12.633 4,125,770 +22,800 0.24% 52,120,074
2013-11-12 2013-11-08 12.416 4,102,970 -10,800 0.24% 50,943,106
2013-11-11 2013-11-07 12.483 4,113,770 -24,001 0.24% 51,351,440
2013-11-08 2013-11-06 12.733 4,137,771 +12,001 0.24% 52,685,440
2013-11-06 2013-11-04 12.916 4,125,770 +6,000 0.24% 53,288,994
2013-11-05 2013-11-01 12.883 4,119,770 -54,002 0.24% 53,074,177
2013-11-04 2013-10-31 12.633 4,173,772 +32,401 0.24% 52,726,474
2013-10-31 2013-10-29 12.149 4,141,371 +12,000 0.24% 50,315,578
2013-10-29 2013-10-25 12.033 4,129,371 +24,001 0.24% 49,688,044
2013-10-28 2013-10-24 12.366 4,105,370 +14,401 0.24% 50,767,644
2013-10-25 2013-10-23 12.483 4,090,969 -44,402 0.24% 51,066,819
2013-10-24 2013-10-22 12.799 4,135,371 +8,400 0.24% 52,930,561
2013-10-23 2013-10-21 12.816 4,126,971 -6,000 0.24% 52,891,826
2013-10-22 2013-10-18 12.849 4,132,971 +8,401 0.24% 53,106,483
2013-10-21 2013-10-17 12.849 4,124,570 +24,001 0.24% 52,998,534
2013-10-18 2013-10-16 12.899 4,100,569 -3,601 0.24% 52,895,154
2013-10-17 2013-10-15 13.033 4,104,170 -36,001 0.24% 53,488,805
2013-10-16 2013-10-11 13.033 4,140,171 -12,001 0.24% 53,957,999
2013-10-15 2013-10-10 12.883 4,152,172 -6,000 0.24% 53,491,605
2013-10-11 2013-10-09 12.933 4,158,172 +25,201 0.24% 53,776,802
2013-10-09 2013-10-07 12.599 4,132,971 -12,000 0.24% 52,073,283
2013-10-08 2013-10-04 12.783 4,144,971 -12,001 0.24% 52,984,356
2013-10-07 2013-10-03 12.683 4,156,972 +12,001 0.24% 52,722,083
2013-10-04 2013-10-02 12.416 4,144,971 +6,000 0.24% 51,464,596
2013-10-03 2013-09-30 12.416 4,138,971 +162,007 0.24% 51,390,100
2013-10-02 2013-09-27 12.633 3,976,964 -9,601 0.23% 50,240,236
2013-09-30 2013-09-26 12.716 3,986,565 +15,601 0.23% 50,693,723
2013-09-26 2013-09-24 12.799 3,970,964 -16,801 0.23% 50,826,239
2013-09-25 2013-09-23 12.966 3,987,765 +3,600 0.23% 51,705,883
2013-09-24 2013-09-19 13.083 3,984,165 +1,200 0.23% 52,124,005
2013-09-23 2013-09-18 12.966 3,982,965 +9,601 0.23% 51,643,645
2013-09-19 2013-09-17 12.933 3,973,364 -9,601 0.23% 51,386,717
2013-09-18 2013-09-16 13.233 3,982,965 -3,600 0.23% 52,705,725
2013-09-17 2013-09-13 13.083 3,986,565 -12,000 0.23% 52,155,403
2013-09-16 2013-09-12 13.316 3,998,565 -139,206 0.23% 53,245,357
2013-09-13 2013-09-11 12.849 4,137,771 -109,205 0.24% 53,168,160
2013-09-12 2013-09-10 13.166 4,246,976 -46,801 0.25% 55,916,207
2013-09-11 2013-09-09 12.766 4,293,777 +9,600 0.25% 54,814,954
2013-09-10 2013-09-06 12.433 4,284,177 -7,200 0.25% 53,264,400
2013-09-09 2013-09-05 12.466 4,291,377 +48,002 0.25% 53,496,956
2013-09-06 2013-09-04 12.333 4,243,375 +42,001 0.25% 52,332,796
2013-09-05 2013-09-03 12.499 4,201,374 -104,404 0.24% 52,515,005
2013-09-02 2013-08-29 11.966 4,305,778 -12,000 0.25% 51,523,681
2013-08-30 2013-08-28 11.716 4,317,778 +9,600 0.25% 50,587,875
2013-08-29 2013-08-27 11.933 4,308,178 +21,601 0.25% 51,408,800
2013-08-28 2013-08-26 11.983 4,286,577 -26,401 0.25% 51,365,358
2013-08-27 2013-08-23 12.699 4,312,978 -8,401 0.25% 54,772,557
2013-08-26 2013-08-22 12.749 4,321,379 +18,001 0.25% 55,095,305
2013-08-23 2013-08-21 12.699 4,303,378 +22,801 0.25% 54,650,642
2013-08-22 2013-08-20 12.649 4,280,577 -51,602 0.25% 54,147,061
2013-08-21 2013-08-19 13.016 4,332,179 +30,001 0.25% 56,388,200
2013-08-20 2013-08-16 13.066 4,302,178 -34,801 0.25% 56,212,803
2013-08-19 2013-08-15 13.066 4,336,979 -48,002 0.25% 56,667,517
2013-08-16 2013-08-13 13.033 4,384,981 +7,200 0.25% 57,148,557
2013-08-15 2013-08-12 12.849 4,377,781 +25,201 0.25% 56,252,161
2013-08-13 2013-08-09 12.099 4,352,580 -4,800 0.25% 52,664,042
2013-08-12 2013-08-08 11.866 4,357,380 +30,001 0.25% 51,705,439
2013-08-09 2013-08-07 11.866 4,327,379 -6,000 0.25% 51,349,442
2013-08-08 2013-08-06 12.099 4,333,379 +7,200 0.25% 52,431,719
2013-08-07 2013-08-05 12.199 4,326,179 +12,001 0.25% 52,777,203
2013-08-06 2013-08-02 12.033 4,314,178 -42,002 0.25% 51,911,797
2013-08-05 2013-08-01 12.183 4,356,180 +22,801 0.25% 53,070,600
2013-08-02 2013-07-31 11.666 4,333,379 +13,200 0.25% 50,553,999
2013-08-01 2013-07-30 11.816 4,320,179 -30,001 0.25% 51,048,006
2013-07-31 2013-07-29 11.983 4,350,180 -80,403 0.25% 52,127,503
2013-07-30 2013-07-26 12.366 4,430,583 -22,801 0.26% 54,789,279
2013-07-29 2013-07-25 12.433 4,453,384 -7,200 0.26% 55,368,120
2013-07-26 2013-07-24 11.933 4,460,584 -14,401 0.26% 53,227,436
2013-07-25 2013-07-23 11.816 4,474,985 +64,803 0.26% 52,877,221
2013-07-24 2013-07-22 11.350 4,410,182 -12,001 0.26% 50,053,497
2013-07-23 2013-07-19 11.366 4,422,183 +7,201 0.26% 50,263,403
2013-07-22 2013-07-18 11.383 4,414,982 -67,203 0.26% 50,255,135
2013-07-19 2013-07-17 11.550 4,482,185 +52,802 0.26% 51,767,097
2013-07-18 2013-07-16 11.150 4,429,383 -126,005 0.26% 49,385,580
2013-07-17 2013-07-15 11.616 4,555,388 +81,603 0.26% 52,916,237
2013-07-16 2013-07-12 11.483 4,473,785 -310,813 0.26% 51,371,841
2013-07-15 2013-07-11 11.266 4,784,598 +58,803 0.28% 53,904,243
2013-07-12 2013-07-10 10.616 4,725,795 -27,601 0.27% 50,170,117
2013-07-11 2013-07-09 10.316 4,753,396 -16,801 0.28% 49,037,176
2013-07-10 2013-07-08 10.516 4,770,197 +4,800 0.28% 50,164,499
2013-07-09 2013-07-05 11.016 4,765,397 +33,601 0.28% 52,496,621
2013-07-08 2013-07-04 10.416 4,731,796 +33,602 0.27% 49,287,505
2013-07-05 2013-07-03 10.433 4,698,194 +31,201 0.27% 49,015,798
2013-07-03 2013-06-28 11.583 4,666,993 +74,403 0.27% 54,057,102
2013-07-02 2013-06-27 11.533 4,592,590 +16,801 0.27% 52,965,682
2013-06-28 2013-06-26 11.550 4,575,789 +7,200 0.26% 52,848,179
2013-06-27 2013-06-25 11.333 4,568,589 +7,201 0.26% 51,775,202
2013-06-26 2013-06-24 11.216 4,561,388 +19,200 0.26% 51,161,454
2013-06-25 2013-06-21 11.716 4,542,188 +10,801 0.26% 53,217,103
2013-06-24 2013-06-20 11.700 4,531,387 +42,001 0.26% 53,015,037
2013-06-20 2013-06-18 12.166 4,489,386 +6,001 0.26% 54,618,606
2013-06-19 2013-06-17 12.283 4,483,385 +3,600 0.26% 55,068,637
2013-06-17 2013-06-13 12.466 4,479,785 +18,001 0.26% 55,845,678
2013-06-14 2013-06-11 12.599 4,461,784 +327,613 0.26% 56,216,155
2013-06-13 2013-06-10 13.016 4,134,171 -43,202 0.24% 53,810,902
2013-06-11 2013-06-07 13.316 4,177,373 +42,002 0.24% 55,626,385
2013-06-10 2013-06-06 13.333 4,135,371 -4,800 0.24% 55,136,001
2013-06-07 2013-06-05 13.499 4,140,171 +24,001 0.24% 55,889,999
2013-06-06 2013-06-04 13.116 4,116,170 +48,002 0.24% 53,988,199
2013-06-05 2013-06-03 13.499 4,068,168 +744,031 0.24% 54,917,998
2013-06-04 2013-05-31 13.799 3,324,137 -30,002 0.19% 45,871,195
2013-06-03 2013-05-30 13.799 3,354,139 -57,602 0.19% 46,285,205
2013-05-31 2013-05-29 14.183 3,411,741 +6,000 0.20% 48,387,860
2013-05-30 2013-05-28 14.483 3,405,741 +166,807 0.20% 49,324,444
2013-05-29 2013-05-27 14.914 3,238,934 -6,000 0.19% 48,304,102
2013-05-28 2013-05-24 15.033 3,244,934 +699,770 0.19% 48,780,732
2013-05-27 2013-05-23 15.374 2,545,164 +747,474 0.15% 39,128,768
2013-05-24 2013-05-22 15.561 1,797,690 -176,014 0.11% 27,974,314
2013-05-23 2013-05-21 15.664 1,973,704 +2,346 0.12% 30,915,153
2013-05-22 2013-05-20 15.783 1,971,358 +15,255 0.12% 31,113,606
2013-05-21 2013-05-16 15.493 1,956,103 -11,734 0.12% 30,306,059
2013-05-20 2013-05-15 15.561 1,967,837 +249,940 0.12% 30,622,015
2013-05-16 2013-05-14 15.493 1,717,897 +322,692 0.10% 26,615,514
2013-05-15 2013-05-13 15.698 1,395,205 -7,040 0.08% 21,901,382
2013-05-14 2013-05-10 16.038 1,402,245 -3,521 0.08% 22,489,893
2013-05-13 2013-05-09 16.192 1,405,766 -12,907 0.08% 22,762,004
2013-05-10 2013-05-08 16.226 1,418,673 -279,276 0.08% 23,019,353
2013-05-09 2013-05-07 16.021 1,697,949 +99,741 0.10% 27,203,598
2013-05-08 2013-05-06 15.476 1,598,208 +233,512 0.09% 24,733,923
2013-05-07 2013-05-03 15.340 1,364,696 +11,734 0.08% 20,934,003
2013-05-06 2013-05-02 15.289 1,352,962 -198,309 0.08% 20,684,827
2013-05-03 2013-04-30 15.612 1,551,271 +58,672 0.09% 24,219,045
2013-04-30 2013-04-26 16.431 1,492,599 -23,469 0.09% 24,524,154
2013-04-29 2013-04-25 16.550 1,516,068 -113,822 0.09% 25,090,642
2013-04-26 2013-04-24 16.720 1,629,890 +327,386 0.10% 27,252,175
2013-04-25 2013-04-23 16.482 1,302,504 -192,442 0.08% 21,467,398
2013-04-24 2013-04-22 17.146 1,494,946 +37,549 0.09% 25,632,877
2013-04-23 2013-04-19 16.891 1,457,397 +44,591 0.09% 24,616,448
2013-04-22 2013-04-18 15.902 1,412,806 -32,856 0.08% 22,466,635
2013-04-19 2013-04-17 15.987 1,445,662 +34,029 0.09% 23,112,316
2013-04-18 2013-04-16 16.073 1,411,633 +59,845 0.08% 22,688,582
2013-04-17 2013-04-15 15.612 1,351,788 +17,601 0.08% 21,104,639
2013-04-16 2013-04-12 16.175 1,334,187 -15,254 0.08% 21,580,265
2013-04-15 2013-04-11 16.431 1,349,441 -31,683 0.08% 22,171,996
2013-04-12 2013-04-10 16.345 1,381,124 +88,007 0.08% 22,574,864
2013-04-11 2013-04-09 16.158 1,293,117 +7,041 0.08% 20,893,924
2013-04-10 2013-04-08 15.272 1,286,076 +198,309 0.08% 19,640,318
2013-04-09 2013-04-05 15.374 1,087,767 +36,376 0.06% 16,723,080
2013-04-08 2013-04-03 16.192 1,051,391 +130,251 0.06% 17,024,004
2013-04-05 2013-04-02 16.482 921,140 -18,775 0.05% 15,181,895
2013-04-03 2013-03-28 16.652 939,915 +17,601 0.06% 15,651,537
2013-04-02 2013-03-27 16.959 922,314 +30,509 0.05% 15,641,404
2013-03-28 2013-03-26 17.249 891,805 -260,500 0.05% 15,382,406
2013-03-27 2013-03-25 17.658 1,152,305 -53,978 0.07% 20,347,032
2013-03-26 2013-03-22 18.680 1,206,283 -52,804 0.07% 22,533,758
2013-03-25 2013-03-21 18.646 1,259,087 -48,111 0.07% 23,477,234
2013-03-22 2013-03-20 18.476 1,307,198 +199,483 0.08% 24,151,523
2013-03-21 2013-03-19 17.828 1,107,715 +1,173 0.07% 19,748,476
2013-03-20 2013-03-18 17.385 1,106,542 +10,561 0.07% 19,237,203
2013-03-19 2013-03-15 18.374 1,095,981 +66,885 0.06% 20,137,041
2013-03-18 2013-03-14 19.737 1,029,096 +221,778 0.06% 20,311,328
2013-03-15 2013-03-13 19.396 807,318 +16,428 0.05% 15,658,882
2013-03-14 2013-03-12 20.044 790,890 +2,347 0.05% 15,852,482
2013-03-13 2013-03-11 20.214 788,543 -434,168 0.05% 15,939,839
2013-03-12 2013-03-08 20.760 1,222,711 +22,295 0.07% 25,383,118
2013-03-11 2013-03-07 20.589 1,200,416 +34,029 0.07% 24,715,680
2013-03-08 2013-03-06 20.692 1,166,387 -65,712 0.07% 24,134,328
2013-03-07 2013-03-05 20.112 1,232,099 +267,542 0.07% 24,780,010
2013-03-06 2013-03-04 20.044 964,557 -323,866 0.06% 19,333,438
2013-03-05 2013-03-01 20.692 1,288,423 +98,568 0.08% 26,659,440
2013-03-04 2013-02-28 20.180 1,189,855 +337,947 0.07% 24,011,517
2013-03-01 2013-02-27 19.567 851,908 +2,347 0.05% 16,668,958
2013-02-28 2013-02-26 19.123 849,561 +12,907 0.05% 16,246,555
2013-02-27 2013-02-25 19.703 836,654 +11,735 0.05% 16,484,569
2013-02-26 2013-02-22 19.771 824,919 +3,520 0.05% 16,309,594
2013-02-25 2013-02-21 19.873 821,399 -398,965 0.05% 16,324,000
2013-02-22 2013-02-20 20.453 1,220,364 +430,648 0.07% 24,959,995
2013-02-21 2013-02-19 20.317 789,716 -305,092 0.05% 16,044,310
2013-02-20 2013-02-18 21.066 1,094,808 -172,493 0.06% 23,063,770
2013-02-19 2013-02-15 21.237 1,267,301 -7,041 0.08% 26,913,593
2013-02-18 2013-02-14 21.066 1,274,342 +267,542 0.08% 26,845,922
2013-02-15 2013-02-08 20.760 1,006,800 -246,420 0.06% 20,900,870
2013-02-14 2013-02-07 20.760 1,253,220 -329,733 0.07% 26,016,476
2013-02-08 2013-02-06 21.169 1,582,953 +76,273 0.09% 33,509,155
2013-02-07 2013-02-05 21.203 1,506,680 -126,731 0.09% 31,945,910
2013-02-05 2013-02-01 21.271 1,633,411 +106,782 0.10% 34,744,328
2013-02-04 2013-01-31 21.101 1,526,629 -106,782 0.09% 32,212,766
2013-02-01 2013-01-30 21.066 1,633,411 +335,601 0.10% 34,410,248
2013-01-31 2013-01-29 20.862 1,297,810 -39,897 0.08% 27,074,871
2013-01-30 2013-01-28 20.555 1,337,707 +437,688 0.08% 27,496,801
2013-01-29 2013-01-25 20.044 900,019 -36,376 0.05% 18,039,847
2013-01-28 2013-01-24 20.146 936,395 -349,681 0.06% 18,864,723
2013-01-25 2013-01-23 20.453 1,286,076 -570,286 0.08% 26,303,997
2013-01-24 2013-01-22 20.794 1,856,362 +23,469 0.11% 38,600,805
2013-01-23 2013-01-21 20.692 1,832,893 +4,693 0.11% 37,925,356
2013-01-22 2013-01-18 20.351 1,828,200 +82,140 0.11% 37,205,050
2013-01-21 2013-01-17 20.078 1,746,060 +14,082 0.10% 35,057,288
2013-01-18 2013-01-16 19.839 1,731,978 -286,317 0.10% 34,361,270
2013-01-17 2013-01-15 20.146 2,018,295 +288,663 0.12% 40,660,806
2013-01-16 2013-01-14 20.248 1,729,632 +647,732 0.10% 35,022,248
2013-01-15 2013-01-11 20.317 1,081,900 -645,385 0.06% 21,980,483
2013-01-14 2013-01-10 20.862 1,727,285 +83,314 0.10% 36,034,565
2013-01-11 2013-01-09 20.657 1,643,971 +295,703 0.10% 33,960,231
2013-01-10 2013-01-08 20.589 1,348,268 -590,234 0.08% 27,759,844
2013-01-09 2013-01-07 21.271 1,938,502 +15,255 0.11% 41,233,927
2013-01-08 2013-01-04 20.692 1,923,247 +8,214 0.11% 39,794,918
2013-01-07 2013-01-03 20.521 1,915,033 +19,948 0.11% 39,298,558
2013-01-04 2013-01-02 20.010 1,895,085 +134,944 0.11% 37,920,203
2013-01-03 2012-12-31 19.328 1,760,141 -11,734 0.10% 34,020,005
2013-01-02 2012-12-27 19.396 1,771,875 +543,297 0.10% 34,367,600
2012-12-28 2012-12-24 19.294 1,228,578 -262,848 0.07% 23,704,076
2012-12-27 2012-12-20 19.328 1,491,426 +39,897 0.09% 28,826,282
2012-12-21 2012-12-19 19.737 1,451,529 +80,966 0.09% 28,648,912
2012-12-20 2012-12-18 19.567 1,370,563 -184,228 0.08% 26,817,282
2012-12-19 2012-12-17 19.737 1,554,791 +42,243 0.09% 30,687,000
2012-12-18 2012-12-14 19.533 1,512,548 +171,321 0.09% 29,543,888
2012-12-17 2012-12-13 18.919 1,341,227 -63,365 0.08% 25,374,595
2012-12-14 2012-12-12 19.192 1,404,592 -146,679 0.08% 26,956,434
2012-12-13 2012-12-11 19.055 1,551,271 -75,099 0.09% 29,559,926
2012-12-12 2012-12-10 19.055 1,626,370 +16,428 0.10% 30,990,959
2012-12-11 2012-12-07 18.817 1,609,942 -82,140 0.10% 30,293,759
2012-12-10 2012-12-06 18.033 1,692,082 -5,867 0.10% 30,512,721
2012-12-07 2012-12-05 17.964 1,697,949 +17,601 0.10% 30,502,758
2012-12-06 2012-12-04 17.351 1,680,348 +429,475 0.10% 29,155,525
2012-12-05 2012-12-03 17.027 1,250,873 -434,168 0.07% 21,298,674
2012-12-04 2012-11-30 17.249 1,685,041 +22,295 0.10% 29,064,633
2012-12-03 2012-11-29 16.669 1,662,746 +42,243 0.10% 27,716,515
2012-11-30 2012-11-28 16.737 1,620,503 +403,659 0.10% 27,122,842
2012-11-29 2012-11-27 16.379 1,216,844 -416,567 0.07% 19,931,141
2012-11-28 2012-11-26 16.550 1,633,411 -37,549 0.10% 27,032,647
2012-11-27 2012-11-23 16.805 1,670,960 +214,737 0.10% 28,081,275
2012-11-26 2012-11-22 16.379 1,456,223 -57,498 0.09% 23,852,018
2012-11-23 2012-11-21 16.448 1,513,721 +293,357 0.09% 24,896,999
2012-11-22 2012-11-20 16.073 1,220,364 -387,231 0.07% 19,614,396
2012-11-21 2012-11-19 16.311 1,607,595 +44,590 0.10% 26,221,797
2012-11-20 2012-11-16 16.226 1,563,005 +375,497 0.09% 25,361,280
2012-11-19 2012-11-15 16.124 1,187,508 -183,055 0.07% 19,147,035
2012-11-16 2012-11-14 16.311 1,370,563 +221,778 0.08% 22,355,521
2012-11-15 2012-11-13 16.124 1,148,785 -2,347 0.07% 18,522,677
2012-11-14 2012-11-12 16.686 1,151,132 -7,041 0.07% 19,207,979
2012-11-13 2012-11-09 17.555 1,158,173 -38,723 0.07% 20,332,207
2012-11-12 2012-11-08 17.590 1,196,896 -535,082 0.07% 21,052,805
2012-11-09 2012-11-07 18.237 1,731,978 +7,040 0.10% 31,586,391
2012-11-08 2012-11-06 18.067 1,724,938 +237,032 0.10% 31,164,001
2012-11-07 2012-11-05 17.999 1,487,906 -151,372 0.09% 26,780,167
2012-11-06 2012-11-02 17.930 1,639,278 -9,387 0.10% 29,392,885
2012-11-05 2012-11-01 17.692 1,648,665 -611,356 0.10% 29,167,797
2012-11-02 2012-10-31 16.840 2,260,021 +25,816 0.13% 38,057,765
2012-11-01 2012-10-30 16.448 2,234,205 -557,378 0.13% 36,747,195
2012-10-31 2012-10-29 16.260 2,791,583 +246,419 0.17% 45,391,317
2012-10-30 2012-10-26 15.629 2,545,164 +44,591 0.15% 39,779,468
2012-10-29 2012-10-25 16.141 2,500,573 -281,623 0.15% 40,361,136
2012-10-26 2012-10-24 16.277 2,782,196 -8,214 0.16% 45,286,103
2012-10-25 2012-10-22 16.618 2,790,410 +5,867 0.17% 46,371,004
2012-10-24 2012-10-19 16.124 2,784,543 +48,111 0.16% 44,897,166
2012-10-22 2012-10-18 15.919 2,736,432 +55,151 0.16% 43,561,758
2012-10-19 2012-10-17 14.845 2,681,281 +25,815 0.16% 39,804,699
2012-10-18 2012-10-16 14.709 2,655,466 -17,601 0.16% 39,059,385
2012-10-17 2012-10-15 14.760 2,673,067 -11,734 0.16% 39,454,959
2012-10-16 2012-10-12 14.658 2,684,801 +41,070 0.16% 39,353,595
2012-10-15 2012-10-11 14.505 2,643,731 +68,058 0.16% 38,346,054
2012-10-12 2012-10-10 14.368 2,575,673 -2,346 0.15% 37,007,706
2012-10-11 2012-10-09 14.198 2,578,019 +56,324 0.15% 36,602,013
2012-10-10 2012-10-08 14.368 2,521,695 -75,099 0.15% 36,232,141
2012-10-09 2012-10-05 14.811 2,596,794 -8,214 0.15% 38,461,936
2012-10-08 2012-10-04 14.641 2,605,008 +5,867 0.15% 38,139,596
2012-10-05 2012-10-03 14.709 2,599,141 -3,520 0.15% 38,230,898
2012-10-04 2012-09-28 14.607 2,602,661 -19,949 0.15% 38,016,514
2012-10-03 2012-09-27 14.556 2,622,610 +93,874 0.16% 38,173,804
2012-09-28 2012-09-26 14.283 2,528,736 -154,892 0.15% 36,117,807
2012-09-27 2012-09-25 14.811 2,683,628 -25,815 0.16% 39,748,061
2012-09-26 2012-09-24 14.556 2,709,443 -42,244 0.16% 39,437,716
2012-09-25 2012-09-21 14.334 2,751,687 -11,734 0.16% 39,442,905
2012-09-24 2012-09-20 14.147 2,763,421 -158,413 0.16% 39,093,001
2012-09-21 2012-09-19 14.556 2,921,834 +227,645 0.17% 42,529,206
2012-09-20 2012-09-18 14.078 2,694,189 -14,081 0.16% 37,929,924
2012-09-19 2012-09-17 14.419 2,708,270 -49,284 0.16% 39,051,362
2012-09-18 2012-09-14 14.198 2,757,554 -192,442 0.16% 39,151,003
2012-09-17 2012-09-13 13.738 2,949,996 +141,985 0.17% 40,525,682
2012-09-14 2012-09-12 13.755 2,808,011 -48,111 0.17% 38,623,017
2012-09-13 2012-09-11 13.448 2,856,122 +17,602 0.17% 38,408,524
2012-09-12 2012-09-10 13.397 2,838,520 -789,717 0.17% 38,026,676
2012-09-11 2012-09-07 13.431 3,628,237 +289,837 0.21% 48,729,923
2012-09-10 2012-09-06 12.340 3,338,400 +5,867 0.20% 41,195,597
2012-09-04 2012-08-31 12.374 3,332,533 +12,908 0.20% 41,236,798
2012-09-03 2012-08-30 12.425 3,319,625 +306,264 0.20% 41,246,815
2012-08-31 2012-08-29 12.510 3,013,361 -32,856 0.18% 37,698,241
2012-08-30 2012-08-28 12.936 3,046,217 +2,347 0.18% 39,407,281
2012-08-29 2012-08-27 12.834 3,043,870 +343,814 0.18% 39,065,639
2012-08-28 2012-08-24 13.363 2,700,056 -158,413 0.16% 36,079,682
2012-08-27 2012-08-23 14.010 2,858,469 -30,509 0.17% 40,047,846
2012-08-24 2012-08-22 13.959 2,888,978 -65,712 0.17% 40,327,565
2012-08-23 2012-08-21 14.215 2,954,690 +141,985 0.17% 42,000,246
2012-08-22 2012-08-20 13.840 2,812,705 +49,284 0.17% 38,927,281
2012-08-17 2012-08-15 13.226 2,763,421 +10,561 0.16% 36,549,601
2012-08-16 2012-08-14 13.431 2,752,860 +52,804 0.16% 36,972,959
2012-08-15 2012-08-13 13.584 2,700,056 -18,775 0.16% 36,677,942
2012-08-14 2012-08-10 13.993 2,718,831 -682,934 0.16% 38,045,144
2012-08-13 2012-08-09 14.249 3,401,765 +126,730 0.20% 48,471,275
2012-08-10 2012-08-08 13.925 3,275,035 -203,003 0.19% 45,604,937
2012-08-09 2012-08-07 14.061 3,478,038 -83,313 0.21% 48,905,999
2012-08-08 2012-08-06 13.840 3,561,351 +9,387 0.21% 49,288,394
2012-08-07 2012-08-03 13.686 3,551,964 +112,649 0.21% 48,613,620
2012-08-06 2012-08-02 13.720 3,439,315 +8,214 0.20% 47,189,100
2012-08-03 2012-08-01 13.635 3,431,101 -22,295 0.20% 46,784,000
2012-08-02 2012-07-31 12.936 3,453,396 +70,406 0.20% 44,674,738
2012-08-01 2012-07-30 12.732 3,382,990 -22,296 0.20% 43,072,014
2012-07-31 2012-07-27 12.579 3,405,286 -3,520 0.20% 42,833,525
2012-07-30 2012-07-26 12.135 3,408,806 +5,867 0.20% 41,367,201
2012-07-27 2012-07-25 12.221 3,402,939 +25,816 0.20% 41,586,003
2012-07-26 2012-07-24 12.357 3,377,123 +3,520 0.20% 41,730,996
2012-07-25 2012-07-23 12.579 3,373,603 +8,214 0.20% 42,434,999
2012-07-24 2012-07-20 13.039 3,365,389 +293,357 0.20% 43,880,399
2012-07-23 2012-07-19 13.328 3,072,032 +377,843 0.18% 40,945,516
2012-07-20 2012-07-18 13.328 2,694,189 +8,214 0.16% 35,909,443
2012-07-19 2012-07-17 13.703 2,685,975 -4,693 0.16% 36,807,123
2012-07-18 2012-07-16 13.755 2,690,668 +11,734 0.16% 37,009,014
2012-07-17 2012-07-13 13.891 2,678,934 -52,804 0.16% 37,212,897
2012-07-16 2012-07-12 13.618 2,731,738 -10,561 0.16% 37,201,434
2012-07-13 2012-07-11 13.840 2,742,299 +61,018 0.16% 37,952,876
2012-07-12 2012-07-10 13.806 2,681,281 +10,561 0.16% 37,016,999
2012-07-11 2012-07-09 13.993 2,670,720 -25,816 0.16% 37,371,917
2012-07-10 2012-07-06 14.266 2,696,536 +21,122 0.16% 38,468,526
2012-07-09 2012-07-05 14.095 2,675,414 +14,081 0.16% 37,711,201
2012-07-06 2012-07-04 14.351 2,661,333 +43,417 0.16% 38,193,123
2012-07-05 2012-07-03 13.891 2,617,916 +3,520 0.15% 36,365,300
2012-07-04 2012-06-29 14.130 2,614,396 +18,775 0.15% 36,940,244
2012-07-03 2012-06-28 14.095 2,595,621 +22,295 0.15% 36,586,482
2012-06-29 2012-06-27 14.862 2,573,326 +7,041 0.15% 38,245,924
2012-06-28 2012-06-26 14.879 2,566,285 +29,335 0.15% 38,185,017
2012-06-26 2012-06-22 15.152 2,536,950 +3,521 0.15% 38,440,367
2012-06-25 2012-06-21 15.289 2,533,429 +4,693 0.15% 38,732,456
2012-06-22 2012-06-20 15.629 2,528,736 +16,428 0.15% 39,522,707
2012-06-21 2012-06-19 15.612 2,512,308 +24,642 0.15% 39,223,127
2012-06-20 2012-06-18 15.664 2,487,666 -8,214 0.15% 38,965,607
2012-06-19 2012-06-15 15.629 2,495,880 +10,561 0.15% 39,009,187
2012-06-18 2012-06-14 15.459 2,485,319 -12,907 0.15% 38,420,524
2012-06-15 2012-06-13 15.902 2,498,226 -16,428 0.15% 39,727,133
2012-06-14 2012-06-12 15.629 2,514,654 +5,867 0.15% 39,302,614
2012-06-13 2012-06-11 15.459 2,508,787 +4,693 0.15% 38,783,316
2012-06-12 2012-06-08 15.169 2,504,094 -5,867 0.15% 37,985,207
2012-06-11 2012-06-07 15.152 2,509,961 +15,255 0.15% 38,031,425
2012-06-08 2012-06-06 15.425 2,494,706 -2,347 0.15% 38,480,598
2012-06-07 2012-06-05 15.118 2,497,053 -5,867 0.15% 37,750,720
2012-06-06 2012-06-04 15.152 2,502,920 +43,417 0.15% 37,924,738
2012-06-05 2012-06-01 15.715 2,459,503 +32,856 0.15% 38,650,235
2012-06-04 2012-05-31 16.056 2,426,647 -25,816 0.14% 38,961,114
2012-06-01 2012-05-30 16.396 2,452,463 -11,734 0.15% 40,211,604
2012-05-31 2012-05-29 16.669 2,464,197 -387,231 0.15% 41,076,000
2012-05-30 2012-05-28 16.141 2,851,428 +305,091 0.17% 46,024,200
2012-05-29 2012-05-25 15.664 2,546,337 -18,775 0.15% 39,884,601
2012-05-28 2012-05-24 16.468 2,565,112 +23,469 0.15% 42,242,475
2012-05-25 2012-05-23 15.942 2,541,643 +63,580 0.15% 40,518,734
2012-05-24 2012-05-22 16.012 2,478,063 +25,089 0.15% 39,678,985
2012-05-23 2012-05-21 15.503 2,452,974 +7,983 0.15% 38,029,678
2012-05-22 2012-05-18 15.854 2,444,991 -9,124 0.15% 38,763,513
2012-05-21 2012-05-17 15.381 2,454,115 -256,587 0.15% 37,746,087
2012-05-18 2012-05-16 15.451 2,710,702 -6,842 0.17% 41,882,743
2012-05-17 2012-05-15 16.170 2,717,544 +47,896 0.17% 43,942,518
2012-05-16 2012-05-14 15.346 2,669,648 +564,492 0.16% 40,967,503
2012-05-15 2012-05-11 15.679 2,105,156 +10,264 0.13% 33,006,482
2012-05-14 2012-05-10 15.872 2,094,892 +925,995 0.13% 33,249,694
2012-05-11 2012-05-09 16.345 1,168,897 +21,667 0.07% 19,105,992
2012-05-10 2012-05-08 16.924 1,147,230 +13,685 0.07% 19,415,798
2012-05-09 2012-05-07 16.836 1,133,545 +43,334 0.07% 19,084,792
2012-05-08 2012-05-04 17.398 1,090,211 -7,982 0.07% 18,967,045
2012-05-07 2012-05-03 17.748 1,098,193 -288,519 0.07% 19,491,112
2012-05-04 2012-05-02 18.134 1,386,712 +55,879 0.08% 25,146,888
2012-05-03 2012-04-30 18.380 1,330,833 +271,413 0.08% 24,460,328
2012-05-02 2012-04-27 18.380 1,059,420 -7,983 0.06% 19,471,835
2012-04-30 2012-04-26 18.239 1,067,403 +11,404 0.07% 19,468,800
2012-04-27 2012-04-25 18.274 1,055,999 -2,281 0.06% 19,297,838
2012-04-26 2012-04-24 18.064 1,058,280 -263,429 0.06% 19,116,802
2012-04-25 2012-04-23 17.994 1,321,709 -3,422 0.08% 23,782,672
2012-04-24 2012-04-20 18.345 1,325,131 -33,071 0.08% 24,309,047
2012-04-23 2012-04-19 18.204 1,358,202 +109,477 0.08% 24,725,162
2012-04-20 2012-04-18 17.854 1,248,725 +149,391 0.08% 22,294,206
2012-04-19 2012-04-17 18.169 1,099,334 -215,533 0.07% 19,974,083
2012-04-18 2012-04-16 19.116 1,314,867 -165,356 0.08% 25,135,398
2012-04-17 2012-04-13 19.432 1,480,223 +193,866 0.09% 28,763,673
2012-04-16 2012-04-12 18.766 1,286,357 +55,879 0.08% 24,139,192
2012-04-13 2012-04-11 18.134 1,230,478 +244,043 0.07% 22,313,712
2012-04-12 2012-04-10 18.204 986,435 -261,149 0.06% 17,957,392
2012-04-11 2012-04-05 18.380 1,247,584 -679,671 0.08% 22,930,235
2012-04-10 2012-04-03 18.380 1,927,255 +116,319 0.12% 35,422,393
2012-04-05 2012-04-02 17.783 1,810,936 +101,495 0.11% 32,204,643
2012-04-03 2012-03-30 17.170 1,709,441 -361,503 0.10% 29,350,415
2012-04-02 2012-03-29 16.836 2,070,944 -76,406 0.13% 34,867,196
2012-03-30 2012-03-28 16.012 2,147,350 -27,370 0.13% 34,383,576
2012-03-29 2012-03-27 16.345 2,174,720 +137,987 0.13% 35,546,488
2012-03-28 2012-03-26 15.398 2,036,733 +21,668 0.12% 31,362,166
2012-03-27 2012-03-23 15.644 2,015,065 +44,475 0.12% 31,523,276
2012-03-26 2012-03-22 15.731 1,970,590 +257,728 0.12% 31,000,318
2012-03-23 2012-03-21 16.012 1,712,862 +15,965 0.10% 27,426,512
2012-03-22 2012-03-20 16.275 1,696,897 +45,615 0.10% 27,617,279
2012-03-21 2012-03-19 16.784 1,651,282 -19,386 0.10% 27,714,728
2012-03-20 2012-03-16 17.187 1,670,668 +37,633 0.10% 28,713,998
2012-03-19 2012-03-15 17.117 1,633,035 +9,123 0.10% 27,952,634
2012-03-16 2012-03-14 17.310 1,623,912 -159,655 0.10% 28,109,756
2012-03-15 2012-03-13 17.643 1,783,567 +4,562 0.11% 31,467,689
2012-03-14 2012-03-12 17.713 1,779,005 +88,950 0.11% 31,512,001
2012-03-13 2012-03-09 17.783 1,690,055 -416,241 0.10% 30,054,965
2012-03-12 2012-03-08 17.854 2,106,296 +53,598 0.13% 37,604,915
2012-03-09 2012-03-07 17.292 2,052,698 +445,892 0.13% 35,495,999
2012-03-08 2012-03-06 17.187 1,606,806 +75,265 0.10% 27,616,393
2012-03-07 2012-03-05 18.415 1,531,541 -392,293 0.09% 28,203,003
2012-03-06 2012-03-02 18.941 1,923,834 +34,211 0.12% 36,439,196
2012-03-05 2012-03-01 18.625 1,889,623 -221,235 0.12% 35,194,688
2012-03-02 2012-02-29 19.678 2,110,858 -1,140 0.13% 41,536,444
2012-03-01 2012-02-28 19.853 2,111,998 -110,618 0.13% 41,929,276
2012-02-29 2012-02-27 19.713 2,222,616 -85,529 0.14% 43,813,524
2012-02-28 2012-02-24 19.818 2,308,145 +733,269 0.14% 45,742,402
2012-02-27 2012-02-23 19.222 1,574,876 -1,404,957 0.10% 30,271,529
2012-02-24 2012-02-22 19.397 2,979,833 +570,194 0.18% 57,799,554
2012-02-23 2012-02-21 19.257 2,409,639 -416,242 0.15% 46,401,472
2012-02-22 2012-02-20 19.222 2,825,881 +613,529 0.17% 54,317,761
2012-02-21 2012-02-17 18.625 2,212,352 -19,387 0.13% 41,205,594
2012-02-20 2012-02-16 18.590 2,231,739 -1,170,038 0.14% 41,488,402
2012-02-17 2012-02-15 18.450 3,401,777 +1,196,267 0.21% 62,762,324
2012-02-16 2012-02-14 17.257 2,205,510 -469,840 0.13% 38,061,120
2012-02-15 2012-02-13 17.327 2,675,350 +488,086 0.16% 46,356,964
2012-02-14 2012-02-10 17.573 2,187,264 -36,492 0.13% 38,436,724
2012-02-13 2012-02-09 18.310 2,223,756 -1,816,638 0.14% 40,715,996
2012-02-10 2012-02-08 17.854 4,040,394 +963,628 0.25% 72,135,481
2012-02-09 2012-02-07 16.433 3,076,766 +229,218 0.19% 50,560,516
2012-02-08 2012-02-06 16.626 2,847,548 -217,814 0.17% 47,343,115
2012-02-07 2012-02-03 16.731 3,065,362 +74,125 0.19% 51,287,033
2012-02-06 2012-02-02 16.836 2,991,237 -6,843 0.18% 50,361,597
2012-02-03 2012-02-01 16.205 2,998,080 +256,588 0.18% 48,583,928
2012-02-02 2012-01-31 16.451 2,741,492 -13,685 0.17% 45,099,036
2012-02-01 2012-01-30 16.556 2,755,177 -863,273 0.17% 45,614,081
2012-01-31 2012-01-27 17.713 3,618,450 +10,263 0.22% 64,094,592
2012-01-30 2012-01-26 17.924 3,608,187 +296,501 0.22% 64,672,160
2012-01-27 2012-01-20 16.784 3,311,686 -342,116 0.20% 55,582,557
2012-01-26 2012-01-19 16.819 3,653,802 -567,914 0.22% 61,452,712
2012-01-20 2012-01-18 16.065 4,221,716 -210,971 0.26% 67,820,646
2012-01-19 2012-01-17 15.924 4,432,687 +1,298,901 0.27% 70,587,914
2012-01-18 2012-01-16 14.364 3,133,786 -255,447 0.19% 45,012,245
2012-01-17 2012-01-13 14.767 3,389,233 -266,850 0.21% 50,048,487
2012-01-16 2012-01-12 14.627 3,656,083 -355,801 0.22% 53,476,076
2012-01-13 2012-01-11 14.732 4,011,884 +273,693 0.24% 59,102,396
2012-01-12 2012-01-10 14.574 3,738,191 -39,914 0.23% 54,480,357
2012-01-11 2012-01-09 14.136 3,778,105 +729,848 0.23% 53,405,563
2012-01-10 2012-01-06 13.662 3,048,257 +30,791 0.19% 41,645,346
2012-01-09 2012-01-05 14.504 3,017,466 +52,458 0.18% 43,764,838
2012-01-06 2012-01-04 15.188 2,965,008 -66,143 0.18% 45,031,996
2012-01-05 2012-01-03 15.784 3,031,151 -7,982 0.18% 47,844,004
2012-01-04 2011-12-30 15.468 3,039,133 -15,966 0.19% 47,010,593
2012-01-03 2011-12-29 15.486 3,055,099 +21,667 0.19% 47,311,141
2011-12-30 2011-12-28 15.714 3,033,432 -270,271 0.18% 47,667,207
2011-12-29 2011-12-23 16.030 3,303,703 +396,855 0.20% 52,957,153
2011-12-28 2011-12-22 15.749 2,906,848 -4,562 0.18% 45,780,032
2011-12-23 2011-12-21 15.696 2,911,410 -41,054 0.18% 45,698,699
2011-12-22 2011-12-20 15.293 2,952,464 +7,983 0.18% 45,152,160
2011-12-21 2011-12-19 15.328 2,944,481 -161,935 0.18% 45,133,356
2011-12-20 2011-12-16 15.767 3,106,416 +114,038 0.19% 48,977,514
2011-12-19 2011-12-15 15.223 2,992,378 +65,003 0.18% 45,552,646
2011-12-16 2011-12-14 15.451 2,927,375 -214,393 0.18% 45,230,533
2011-12-15 2011-12-13 15.995 3,141,768 +41,054 0.19% 50,251,194
2011-12-14 2011-12-12 16.468 3,100,714 -28,510 0.19% 51,062,813
2011-12-13 2011-12-09 16.907 3,129,224 -204,130 0.19% 52,904,318
2011-12-12 2011-12-08 17.538 3,333,354 -7,982 0.20% 58,460,008
2011-12-09 2011-12-07 17.643 3,341,336 +168,777 0.20% 58,951,596
2011-12-08 2011-12-06 17.468 3,172,559 -367,205 0.19% 55,417,443
2011-12-07 2011-12-05 17.994 3,539,764 -597,563 0.22% 63,694,085
2011-12-06 2011-12-02 17.713 4,137,327 -130,004 0.25% 73,285,601
2011-12-05 2011-12-01 17.854 4,267,331 +1,305,744 0.26% 76,187,118
2011-12-02 2011-11-30 15.381 2,961,587 -180,181 0.18% 45,551,378
2011-12-01 2011-11-29 16.275 3,141,768 -3,422 0.19% 51,132,794
2011-11-30 2011-11-28 16.240 3,145,190 +4,562 0.19% 51,078,167
2011-11-29 2011-11-25 15.749 3,140,628 +13,685 0.19% 49,461,840
2011-11-28 2011-11-24 16.714 3,126,943 +196,146 0.19% 52,262,514
2011-11-25 2011-11-23 15.784 2,930,797 +1,141 0.18% 46,260,006
2011-11-24 2011-11-22 15.959 2,929,656 -29,650 0.18% 46,755,796
2011-11-23 2011-11-21 15.170 2,959,306 +535,982 0.18% 44,893,495
2011-11-22 2011-11-18 16.521 2,423,324 -330,713 0.15% 40,034,999
2011-11-21 2011-11-17 17.257 2,754,037 +457,296 0.17% 47,527,208
2011-11-18 2011-11-16 17.310 2,296,741 -302,203 0.14% 39,756,360
2011-11-17 2011-11-15 17.713 2,598,944 -261,149 0.16% 46,035,804
2011-11-16 2011-11-14 18.169 2,860,093 +626,073 0.17% 51,965,767
2011-11-15 2011-11-11 17.433 2,234,020 +57,020 0.14% 38,944,925
2011-11-14 2011-11-10 17.345 2,177,000 +33,071 0.13% 37,760,015
2011-11-11 2011-11-09 18.871 2,143,929 -95,793 0.13% 40,457,599
2011-11-10 2011-11-08 18.555 2,239,722 -417,382 0.14% 41,558,247
2011-11-09 2011-11-07 18.801 2,657,104 +264,570 0.16% 49,955,208
2011-11-08 2011-11-04 18.730 2,392,534 -709,321 0.15% 44,813,288
2011-11-07 2011-11-03 17.994 3,101,855 +9,123 0.19% 55,814,404
2011-11-04 2011-11-02 18.415 3,092,732 -1,140 0.19% 56,952,005
2011-11-03 2011-11-01 17.468 3,093,872 +6,842 0.19% 54,042,958
2011-11-02 2011-10-31 17.959 3,087,030 +881,520 0.19% 55,439,364
2011-11-01 2011-10-28 17.327 2,205,510 -159,654 0.13% 38,215,840
2011-10-31 2011-10-27 17.415 2,365,164 -518,877 0.14% 41,189,635
2011-10-28 2011-10-26 15.328 2,884,041 -152,812 0.18% 44,206,924
2011-10-27 2011-10-25 14.065 3,036,853 +240,622 0.18% 42,714,524
2011-10-26 2011-10-24 14.241 2,796,231 +238,341 0.17% 39,820,482
2011-10-25 2011-10-21 13.767 2,557,890 +30,791 0.16% 35,215,102
2011-10-24 2011-10-20 13.995 2,527,099 +339,835 0.15% 35,367,355
2011-10-21 2011-10-19 14.872 2,187,264 -169,918 0.13% 32,529,283
2011-10-20 2011-10-18 14.907 2,357,182 -440,189 0.14% 35,139,006
2011-10-19 2011-10-17 16.766 2,797,371 +520,017 0.17% 46,901,356
2011-10-18 2011-10-14 15.083 2,277,354 -11,404 0.14% 34,348,394
2011-10-17 2011-10-13 16.047 2,288,758 -285,097 0.14% 36,728,095
2011-10-14 2011-10-12 14.644 2,573,855 +21,667 0.16% 37,691,896
2011-10-13 2011-10-11 13.399 2,552,188 -1,140 0.16% 34,196,642
2011-10-12 2011-10-10 12.487 2,553,328 -20,527 0.16% 31,883,357
2011-10-11 2011-10-07 12.733 2,573,855 -36,493 0.16% 32,771,637
2011-10-10 2011-10-06 10.856 2,610,348 +62,722 0.16% 28,337,824
2011-10-07 2011-10-04 9.909 2,547,626 -6,843 0.16% 25,244,197
2011-10-04 2011-09-30 11.803 2,554,469 +6,843 0.16% 30,150,404
2011-10-03 2011-09-28 13.311 2,547,626 -228,078 0.16% 33,912,116
2011-09-30 2011-09-27 12.873 2,775,704 +166,497 0.17% 35,731,121
2011-09-28 2011-09-26 11.294 2,609,207 -1,141 0.16% 29,469,437
2011-09-27 2011-09-23 12.697 2,610,348 -17,105 0.16% 33,144,724
2011-09-26 2011-09-22 12.978 2,627,453 +65,002 0.16% 34,099,194
2011-09-23 2011-09-21 13.750 2,562,451 +3,421 0.16% 35,232,955
2011-09-22 2011-09-20 13.802 2,559,030 -5,702 0.16% 35,320,557
2011-09-21 2011-09-19 14.539 2,564,732 +228,077 0.16% 37,288,418
2011-09-20 2011-09-16 16.012 2,336,655 -346,677 0.14% 37,414,747
2011-09-19 2011-09-15 15.591 2,683,332 +82,107 0.16% 41,836,332
2011-09-16 2011-09-14 15.135 2,601,225 +288,519 0.16% 39,370,067
2011-09-15 2011-09-12 15.872 2,312,706 +17,105 0.14% 36,706,793
2011-09-14 2011-09-09 17.889 2,295,601 +491,508 0.14% 41,065,207
2011-09-12 2011-09-08 18.590 1,804,093 +76,405 0.11% 33,538,391
2011-09-09 2011-09-07 18.310 1,727,688 +99,214 0.11% 31,633,209
2011-09-08 2011-09-06 18.695 1,628,474 +139,128 0.10% 30,444,964
2011-09-07 2011-09-05 20.414 1,489,346 +53,598 0.09% 30,403,671
2011-09-06 2011-09-02 22.273 1,435,748 -22,808 0.09% 31,978,595
2011-09-05 2011-09-01 23.431 1,458,556 -172,199 0.09% 34,174,880
2011-09-02 2011-08-31 22.975 1,630,755 -293,079 0.10% 37,466,010
2011-09-01 2011-08-30 22.063 1,923,834 -60,441 0.12% 42,444,915
2011-08-31 2011-08-29 21.045 1,984,275 +34,212 0.12% 41,760,005
2011-08-30 2011-08-26 20.239 1,950,063 +42,194 0.12% 39,466,797
2011-08-29 2011-08-25 21.045 1,907,869 +11,404 0.12% 40,152,005
2011-08-26 2011-08-24 20.975 1,896,465 -72,985 0.12% 39,778,962
2011-08-25 2011-08-23 21.431 1,969,450 +321,590 0.12% 42,207,886
2011-08-24 2011-08-22 20.169 1,647,860 +180,181 0.10% 33,234,993
2011-08-23 2011-08-19 21.081 1,467,679 +816,518 0.09% 30,939,478
2011-08-22 2011-08-18 23.255 651,161 +22,807 0.04% 15,142,910
2011-08-19 2011-08-17 24.834 628,354 -6,842 0.04% 15,604,328
2011-08-18 2011-08-16 25.044 635,196 -127,723 0.04% 15,907,920
2011-08-17 2011-08-15 24.553 762,919 +107,196 0.05% 18,731,989
2011-08-16 2011-08-12 22.729 655,723 -7,983 0.04% 14,904,000
2011-08-15 2011-08-11 23.396 663,706 +28,510 0.04% 15,527,767
2011-08-12 2011-08-10 24.764 635,196 -952 0.04% 15,729,680
2011-08-11 2011-08-09 24.553 636,148 +4,373 0.04% 15,619,374
2011-08-10 2011-08-08 25.290 631,775 +20,527 0.04% 15,977,364
2011-08-09 2011-08-05 26.131 611,248 -28,510 0.04% 15,972,804
2011-08-08 2011-08-04 26.938 639,758 +38,774 0.04% 17,233,932
2011-08-05 2011-08-03 26.131 600,984 +9,123 0.04% 15,704,590
2011-08-04 2011-08-02 26.552 591,861 -7,983 0.04% 15,715,313
2011-08-03 2011-08-01 27.570 599,844 +19,387 0.04% 16,537,441
2011-08-02 2011-07-29 27.464 580,457 -360,363 0.04% 15,941,869
2011-08-01 2011-07-28 28.657 940,820 -202,989 0.06% 26,961,002
2011-07-29 2011-07-27 29.113 1,143,809 +103,775 0.07% 33,299,601
2011-07-28 2011-07-26 29.429 1,040,034 +110,618 0.06% 30,606,730
2011-07-27 2011-07-25 28.973 929,416 +12,544 0.06% 26,927,598
2011-07-26 2011-07-22 29.148 916,872 +26,229 0.06% 26,724,966
2011-07-25 2011-07-21 28.061 890,643 -191,585 0.05% 24,992,004
2011-07-22 2011-07-20 28.832 1,082,228 -22,808 0.07% 31,203,119
2011-07-21 2011-07-19 28.692 1,105,036 +29,650 0.07% 31,705,686
2011-07-20 2011-07-18 29.288 1,075,386 -34,211 0.07% 31,496,209
2011-07-19 2011-07-15 29.148 1,109,597 -44,475 0.07% 32,342,511
2011-07-18 2011-07-14 29.990 1,154,072 +23,948 0.07% 34,610,387
2011-07-15 2011-07-13 29.920 1,130,124 +340,976 0.07% 33,812,911
2011-07-14 2011-07-12 28.587 789,148 -358,082 0.05% 22,559,190
2011-07-13 2011-07-11 30.305 1,147,230 +53,598 0.07% 34,767,356
2011-07-12 2011-07-08 30.130 1,093,632 +3,421 0.07% 32,951,243
2011-07-11 2011-07-07 29.744 1,090,211 +7,983 0.07% 32,427,528
2011-07-08 2011-07-06 28.517 1,082,228 -3,421 0.07% 30,861,479
2011-07-07 2011-07-05 28.622 1,085,649 -342,117 0.07% 31,073,275
2011-07-06 2011-07-04 28.482 1,427,766 +586,160 0.09% 40,664,974
2011-07-05 2011-06-30 26.763 841,606 +39,913 0.05% 22,523,755
2011-07-04 2011-06-29 27.079 801,693 -161,935 0.05% 21,708,650
2011-06-30 2011-06-28 27.184 963,628 -37,632 0.06% 26,195,008
2011-06-29 2011-06-27 27.885 1,001,260 +110,617 0.06% 27,920,386
2011-06-28 2011-06-24 27.008 890,643 +22,808 0.05% 24,054,804
2011-06-27 2011-06-23 25.956 867,835 +174,479 0.05% 22,525,597
2011-06-24 2011-06-22 25.360 693,356 -139,127 0.04% 17,583,366
2011-06-23 2011-06-21 23.711 832,483 +226,937 0.05% 19,739,198
2011-06-22 2011-06-20 22.063 605,546 -390,013 0.04% 13,359,962
2011-06-21 2011-06-17 23.220 995,559 -2,280 0.06% 23,117,051
2011-06-20 2011-06-16 24.027 997,839 -137,987 0.06% 23,974,992
2011-06-17 2011-06-15 24.553 1,135,826 +15,965 0.07% 27,887,994
2011-06-16 2011-06-14 25.079 1,119,861 +23,948 0.07% 28,085,205
2011-06-15 2011-06-13 23.816 1,095,913 +57,020 0.07% 26,100,768
2011-06-14 2011-06-10 24.553 1,038,893 +23,948 0.06% 25,507,993
2011-06-13 2011-06-09 25.184 1,014,945 +732,129 0.06% 25,560,797
2011-06-10 2011-06-08 26.026 282,816 +70,704 0.03% 7,360,635
2011-06-09 2011-06-07 26.623 212,112 -39,914 0.03% 5,646,957
2011-06-08 2011-06-03 26.623 252,026 -151,671 0.03% 6,709,568
2011-06-07 2011-06-02 27.254 403,697 -303,343 0.05% 11,002,312
2011-06-02 2011-05-31 27.710 707,040 +144,829 0.09% 19,591,988
2011-06-01 2011-05-30 27.219 562,211 +351,239 0.07% 15,302,715
2011-05-31 2011-05-27 26.798 210,972 +4,562 0.03% 5,653,607
2011-05-30 2011-05-26 25.886 206,410 -14,825 0.03% 5,343,115
2011-05-27 2011-05-25 25.675 221,235 -1,141 0.03% 5,680,314
2011-05-26 2011-05-24 25.570 222,376 -15,965 0.03% 5,686,210
2011-05-25 2011-05-23 24.728 238,341 +12,544 0.03% 5,893,799
2011-05-24 2011-05-20 24.904 225,797 -6,842 0.03% 5,623,205
2011-05-23 2011-05-19 25.605 232,639 +11,404 0.03% 5,956,797
2011-05-20 2011-05-18 26.026 221,235 +1,140 0.03% 5,757,914
2011-05-19 2011-05-17 26.307 220,095 +15,966 0.03% 5,790,004
2011-05-18 2011-05-16 26.693 204,129 +45,615 0.02% 5,448,749
2011-05-17 2011-05-13 27.710 158,514 -79,827 0.02% 4,392,403
2011-05-16 2011-05-12 28.552 238,341 -144,829 0.03% 6,805,039
2011-05-13 2011-05-11 28.867 383,170 +22,807 0.05% 11,061,111
2011-05-12 2011-05-09 28.376 360,363 +216,674 0.04% 10,225,773
2011-05-11 2011-05-06 27.429 143,689 +1,141 0.02% 3,941,284
2011-05-09 2011-05-05 26.833 142,548 +3,421 0.02% 3,824,987
2011-05-06 2011-05-04 26.728 139,127 -359,222 0.02% 3,718,552
2011-05-05 2011-05-03 27.920 498,349 -152,812 0.06% 13,914,067
2011-05-04 2011-04-29 28.692 651,161 -70,704 0.08% 18,683,108
2011-05-03 2011-04-28 111.101 721,865 +57,019 0.09% 80,200,277
2011-04-29 2011-04-27 111.985 664,846 +258,917 0.08% 74,452,546
2011-04-28 2011-04-26 115.341 405,929 +66,240 0.10% 46,820,117
2011-04-27 2011-04-21 109.512 339,689 +27,741 0.08% 37,199,955
2011-04-26 2011-04-20 104.036 311,948 -1,699 0.08% 32,453,888
2011-04-21 2011-04-19 101.740 313,647 +1,133 0.08% 31,910,445
2011-04-20 2011-04-18 103.330 312,514 -10,191 0.08% 32,291,973
2011-04-19 2011-04-15 101.033 322,705 +14,720 0.08% 32,604,006
2011-04-18 2011-04-14 99.797 307,985 -2,831 0.08% 30,735,993
2011-04-14 2011-04-12 100.150 310,816 +2,831 0.08% 31,128,319
2011-04-13 2011-04-11 99.797 307,985 +1,698 0.08% 30,735,993
2011-04-12 2011-04-08 101.387 306,287 -6,227 0.08% 31,053,438
2011-04-11 2011-04-07 105.626 312,514 +11,323 0.08% 33,009,572
2011-04-07 2011-04-04 100.327 301,191 +20,381 0.07% 30,217,572
2011-04-06 2011-04-01 99.091 280,810 +13,588 0.07% 27,825,608
2011-04-04 2011-03-31 100.857 267,222 +22,646 0.07% 26,951,166
2011-04-01 2011-03-30 97.148 244,576 +14,153 0.06% 23,759,963
2011-03-31 2011-03-29 92.202 230,423 +65,107 0.06% 21,245,432
2011-03-30 2011-03-28 90.436 165,316 -29,439 0.04% 14,950,444
2011-03-29 2011-03-25 91.319 194,755 +26,043 0.05% 17,784,776
2011-03-28 2011-03-24 88.493 168,712 +4,529 0.04% 14,929,764
2011-03-24 2011-03-22 88.846 164,183 +10,757 0.04% 14,586,981
2011-03-23 2011-03-21 84.607 153,426 +53,218 0.04% 12,980,867
2011-03-22 2011-03-18 81.604 100,208 +19,249 0.02% 8,177,369
2011-03-21 2011-03-17 79.308 80,959 -46,991 0.02% 6,420,675
2011-03-18 2011-03-16 83.547 127,950 +14,154 0.03% 10,689,827
2011-03-17 2011-03-15 82.310 113,796 +3,963 0.03% 9,366,604
2011-03-16 2011-03-14 81.427 109,833 +31,138 0.03% 8,943,407
2011-03-15 2011-03-11 79.838 78,695 +43,028 0.02% 6,282,823
2011-03-14 2011-03-10 79.308 35,667 -144,935 0.01% 2,828,669
2011-03-11 2011-03-09 82.840 180,602 -4,529 0.04% 14,961,138
2011-03-10 2011-03-08 76.658 185,131 -2,264 0.05% 14,191,821
2011-03-09 2011-03-07 75.069 187,395 +566 0.05% 14,067,475
2011-03-08 2011-03-04 77.365 186,829 -14,720 0.05% 14,453,986
2011-03-07 2011-03-03 75.245 201,549 -73,599 0.05% 15,165,596
2011-03-04 2011-03-02 70.653 275,148 -28,874 0.07% 19,439,970
2011-03-03 2011-03-01 71.006 304,022 +248,539 0.07% 21,587,398
2011-03-02 2011-02-28 67.544 55,483 -5,661 0.01% 3,747,547
2011-03-01 2011-02-25 66.626 61,144 +11,889 0.02% 4,073,754
2011-02-28 2011-02-24 65.213 49,255 +2,831 0.01% 3,212,042
2011-02-25 2011-02-23 67.191 46,424 -84,356 0.01% 3,119,265
2011-02-24 2011-02-22 66.838 130,780 -30,572 0.03% 8,741,012
2011-02-22 2011-02-18 69.028 161,352 -567 0.04% 11,137,767
2011-02-21 2011-02-17 69.310 161,919 -2,830 0.04% 11,222,666
2011-02-18 2011-02-16 68.886 164,749 +32,836 0.04% 11,348,975
2011-02-17 2011-02-15 67.544 131,913 +36,800 0.03% 8,909,939
2011-02-16 2011-02-14 67.544 95,113 +50,953 0.02% 6,424,318
2011-02-15 2011-02-11 63.305 44,160 +567 0.01% 2,795,544
2011-02-14 2011-02-10 62.174 43,593 +9,058 0.01% 2,710,370
2011-02-11 2011-02-09 63.941 34,535 +2,831 0.01% 2,208,194
2011-02-10 2011-02-08 66.626 31,704 -33,403 0.01% 2,112,297
2011-02-09 2011-02-07 68.392 65,107 -141,537 0.02% 4,452,791
2011-02-08 2011-02-02 69.522 206,644 +10,190 0.05% 14,366,373
2011-02-07 2011-01-31 68.533 196,454 +28,874 0.05% 13,463,620
2011-02-01 2011-01-28 67.968 167,580 -48,689 0.04% 11,390,072
2011-01-31 2011-01-27 68.745 216,269 +5,095 0.05% 14,867,445
2011-01-28 2011-01-26 68.745 211,174 +174,374 0.05% 14,517,188
2011-01-27 2011-01-25 67.049 36,800 +1,699 0.01% 2,467,421
2011-01-25 2011-01-21 66.414 35,101 -9,059 0.01% 2,331,184
2011-01-24 2011-01-20 66.838 44,160 -83,224 0.01% 2,951,545
2011-01-21 2011-01-19 68.321 127,384 +15,286 0.03% 8,703,032
2011-01-20 2011-01-18 66.838 112,098 +82,092 0.03% 7,492,353
2011-01-19 2011-01-17 66.696 30,006 -14,154 0.01% 2,001,287
2011-01-17 2011-01-13 70.653 44,160 -114,362 0.01% 3,120,027
2011-01-14 2011-01-12 72.772 158,522 -14,153 0.04% 11,536,020
2011-01-13 2011-01-11 72.419 172,675 +28,307 0.04% 12,504,967
2011-01-12 2011-01-10 70.229 144,368 +1,132 0.04% 10,138,800
2011-01-11 2011-01-07 72.066 143,236 -33,969 0.04% 10,322,421
2011-01-10 2011-01-06 70.582 177,205 +16,419 0.04% 12,507,505
2011-01-07 2011-01-05 69.876 160,786 -2,265 0.04% 11,235,017
2011-01-06 2011-01-04 67.968 163,051 +22,646 0.04% 11,082,246
2011-01-05 2011-01-03 64.506 140,405 +14,154 0.03% 9,056,963
2011-01-04 2010-12-31 62.952 126,251 +6,794 0.03% 7,947,705
2011-01-03 2010-12-29 62.033 119,457 +26,609 0.03% 7,410,292
2010-12-30 2010-12-28 61.680 92,848 -26,609 0.02% 5,726,853
2010-12-29 2010-12-24 62.245 119,457 -46,425 0.03% 7,435,612
2010-12-23 2010-12-21 63.376 165,882 +11,889 0.04% 10,512,861
2010-12-21 2010-12-17 64.223 153,993 -1,698 0.04% 9,889,950
2010-12-20 2010-12-16 63.164 155,691 -3,963 0.04% 9,834,001
2010-12-17 2010-12-15 63.517 159,654 +39,064 0.04% 10,140,718
2010-12-16 2010-12-14 63.164 120,590 +66,240 0.03% 7,616,896
2010-12-15 2010-12-13 60.691 54,350 +2,830 0.01% 3,298,541
2010-12-14 2010-12-10 60.408 51,520 +1,133 0.01% 3,112,227
2010-12-13 2010-12-09 60.903 50,387 -13,588 0.01% 3,068,704
2010-12-10 2010-12-08 62.316 63,975 -88,319 0.02% 3,986,650
2010-12-09 2010-12-07 63.234 152,294 -16,418 0.04% 9,630,194
2010-12-08 2010-12-06 63.870 168,712 -567 0.04% 10,775,654
2010-12-07 2010-12-03 63.305 169,279 +39,065 0.04% 10,716,188
2010-12-06 2010-12-02 62.598 130,214 -11,889 0.03% 8,151,183
2010-12-03 2010-12-01 64.506 142,103 +14,719 0.03% 9,166,494
2010-12-02 2010-11-30 63.234 127,384 +78,129 0.03% 8,055,030
2010-11-30 2010-11-26 60.832 49,255 -20,381 0.01% 2,996,282
2010-11-29 2010-11-25 62.245 69,636 +24,344 0.02% 4,334,499
2010-11-26 2010-11-24 61.468 45,292 -2,265 0.01% 2,784,005
2010-11-25 2010-11-23 61.397 47,557 -14,719 0.01% 2,919,870
2010-11-24 2010-11-22 63.658 62,276 +6,227 0.02% 3,964,375
2010-11-23 2010-11-19 63.658 56,049 +10,191 0.01% 3,567,976
2010-11-22 2010-11-18 64.153 45,858 +5,095 0.01% 2,941,915
2010-11-19 2010-11-17 60.761 40,763 +3,397 0.01% 2,476,816
2010-11-17 2010-11-15 63.941 37,366 -28,873 0.01% 2,389,211
2010-11-16 2010-11-12 66.272 66,239 -88,320 0.02% 4,389,811
2010-11-15 2010-11-11 69.805 154,559 +32,837 0.04% 10,788,982
2010-11-12 2010-11-10 69.098 121,722 -31,704 0.03% 8,410,797
2010-11-11 2010-11-09 71.006 153,426 -3,963 0.04% 10,894,173
2010-11-10 2010-11-08 71.006 157,389 +1,698 0.04% 11,175,570
2010-11-08 2010-11-04 71.359 155,691 -16,984 0.04% 11,110,001
2010-11-05 2010-11-03 71.183 172,675 +16,984 0.04% 12,291,468
2010-11-04 2010-11-02 70.158 155,691 +2,265 0.04% 10,923,001
2010-11-03 2010-11-01 68.463 153,426 +78,694 0.04% 10,503,934
2010-11-02 2010-10-29 66.767 74,732 +28,874 0.02% 4,989,622
2010-11-01 2010-10-28 67.049 45,858 -6,794 0.01% 3,074,755
2010-10-29 2010-10-27 67.261 52,652 -56,615 0.01% 3,541,449
2010-10-28 2010-10-26 71.006 109,267 -147,199 0.03% 7,758,617
2010-10-27 2010-10-25 71.359 256,466 +93,981 0.06% 18,301,235
2010-10-26 2010-10-22 70.300 162,485 -98,510 0.04% 11,422,616
2010-10-22 2010-10-20 70.582 260,995 +3,397 0.06% 18,421,581
2010-10-21 2010-10-19 74.362 257,598 -7,360 0.06% 19,155,514
2010-10-20 2010-10-18 70.653 264,958 +6,228 0.07% 18,720,018
2010-10-19 2010-10-15 73.302 258,730 +1,132 0.06% 18,965,492
2010-10-15 2010-10-13 70.370 257,598 -1,698 0.06% 18,127,214
2010-10-14 2010-10-12 63.941 259,296 +27,741 0.06% 16,579,584
2010-10-13 2010-10-11 65.001 231,555 +1,698 0.06% 15,051,203
2010-10-12 2010-10-08 64.153 229,857 -30,572 0.06% 14,745,952
2010-10-11 2010-10-07 65.354 260,429 +567 0.06% 17,020,029
2010-10-08 2010-10-06 66.414 259,862 -3,963 0.06% 17,258,373
2010-10-07 2010-10-05 65.354 263,825 +2,830 0.06% 17,241,971
2010-10-06 2010-10-04 64.294 260,995 +18,683 0.06% 16,780,419
2010-10-05 2010-09-30 64.223 242,312 +2,831 0.06% 15,562,094
2010-10-04 2010-09-29 61.609 239,481 +2,265 0.06% 14,754,238
2010-09-30 2010-09-28 61.115 237,216 -8,493 0.06% 14,497,373
2010-09-29 2010-09-27 62.952 245,709 +14,720 0.06% 15,467,780
2010-09-27 2010-09-22 61.185 230,989 +3,397 0.06% 14,133,132
2010-09-24 2010-09-21 61.256 227,592 -14,154 0.06% 13,941,366
2010-09-22 2010-09-20 60.337 241,746 +13,588 0.06% 14,586,342
2010-09-21 2010-09-17 61.680 228,158 +15,286 0.06% 14,072,757
2010-09-20 2010-09-16 58.430 212,872 +35,667 0.06% 12,438,078
2010-09-17 2010-09-15 57.158 177,205 +42,462 0.05% 10,128,700
2010-09-16 2010-09-14 60.479 134,743 -3,397 0.04% 8,149,092
2010-09-15 2010-09-13 57.441 138,140 -11,889 0.04% 7,934,859
2010-09-14 2010-09-10 55.392 150,029 +2,830 0.04% 8,310,373
2010-09-13 2010-09-09 55.109 147,199 +566 0.04% 8,112,014
2010-09-10 2010-09-08 54.473 146,633 -15,286 0.04% 7,987,582
2010-09-09 2010-09-07 55.109 161,919 -15,286 0.05% 8,923,221
2010-09-08 2010-09-06 53.272 177,205 -566 0.05% 9,440,099
2010-09-07 2010-09-03 52.354 177,771 +5,662 0.05% 9,306,971
2010-09-06 2010-09-02 53.131 172,109 +28,307 0.05% 9,144,304
2010-09-03 2010-09-01 51.788 143,802 +53,784 0.04% 7,447,288
2010-09-02 2010-08-31 50.234 90,018 -80,959 0.03% 4,521,975
2010-09-01 2010-08-30 50.375 170,977 +84,922 0.05% 8,613,040
2010-08-31 2010-08-27 49.033 86,055 +2,831 0.03% 4,219,537
2010-08-30 2010-08-26 49.386 83,224 -1,698 0.02% 4,110,125
2010-08-27 2010-08-25 49.598 84,922 -27,176 0.02% 4,211,982
2010-08-26 2010-08-24 51.647 112,098 -70,202 0.03% 5,789,545
2010-08-25 2010-08-23 52.212 182,300 -1,698 0.05% 9,518,321
2010-08-24 2010-08-20 52.142 183,998 -1,133 0.05% 9,593,977
2010-08-23 2010-08-19 52.566 185,131 +1,133 0.05% 9,731,534
2010-08-20 2010-08-18 51.223 183,998 +30,572 0.05% 9,424,978
2010-08-19 2010-08-17 48.821 153,426 +43,593 0.05% 7,490,421
2010-08-18 2010-08-16 48.397 109,833 -98,510 0.03% 5,315,604
2010-08-17 2010-08-13 49.245 208,343 -11,889 0.06% 10,259,848
2010-08-16 2010-08-12 48.892 220,232 +21,514 0.06% 10,767,521
2010-08-13 2010-08-11 49.952 198,718 +45,292 0.06% 9,926,265
2010-08-12 2010-08-10 51.577 153,426 -97,944 0.05% 7,913,180
2010-08-11 2010-08-09 52.636 251,370 +98,510 0.07% 13,231,191
2010-08-10 2010-08-06 52.000 152,860 +14,720 0.04% 7,948,788
2010-08-09 2010-08-05 52.424 138,140 -5,662 0.04% 7,241,901
2010-08-06 2010-08-04 52.778 143,802 -50,387 0.04% 7,589,528
2010-08-05 2010-08-03 52.495 194,189 -32,271 0.06% 10,193,954
2010-08-04 2010-08-02 53.202 226,460 -8,492 0.07% 12,048,021
2010-08-03 2010-07-30 51.788 234,952 -5,661 0.07% 12,167,808
2010-07-30 2010-07-28 51.365 240,613 -15,286 0.07% 12,358,983
2010-07-29 2010-07-27 50.022 255,899 +7,360 0.08% 12,800,622
2010-07-28 2010-07-26 50.093 248,539 +48,688 0.07% 12,450,019
2010-07-27 2010-07-23 51.153 199,851 -24,344 0.06% 10,222,900
2010-07-26 2010-07-22 47.761 224,195 +3,397 0.07% 10,707,839
2010-07-23 2010-07-21 47.055 220,798 +24,344 0.06% 10,389,594
2010-07-22 2010-07-20 46.701 196,454 +9,059 0.06% 9,174,693
2010-07-21 2010-07-19 44.511 187,395 +14,153 0.06% 8,341,185
2010-07-20 2010-07-16 45.147 173,242 -14,719 0.05% 7,821,378
2010-07-19 2010-07-15 45.288 187,961 +7,359 0.06% 8,512,458
2010-07-16 2010-07-14 45.430 180,602 +19,250 0.05% 8,204,701
2010-07-15 2010-07-13 45.571 161,352 +2,830 0.05% 7,352,979
2010-07-14 2010-07-12 46.772 158,522 +7,926 0.05% 7,414,413
2010-07-13 2010-07-09 44.582 150,596 +6,228 0.04% 6,713,856
2010-07-09 2010-07-07 42.816 144,368 +2,831 0.04% 6,181,200
2010-07-05 2010-06-30 44.299 141,537 +8,492 0.04% 6,269,989
2010-07-02 2010-06-29 44.511 133,045 -19,249 0.04% 5,921,999
2010-06-30 2010-06-28 45.924 152,294 +2,831 0.04% 6,993,996
2010-06-29 2010-06-25 45.783 149,463 -7,360 0.04% 6,842,864
2010-06-28 2010-06-24 45.218 156,823 -2,831 0.05% 7,091,187
2010-06-25 2010-06-23 45.218 159,654 -1,132 0.05% 7,219,199
2010-06-24 2010-06-22 45.076 160,786 -11,889 0.05% 7,247,665
2010-06-23 2010-06-21 45.147 172,675 +14,153 0.05% 7,795,780
2010-06-21 2010-06-17 42.957 158,522 -8,492 0.05% 6,809,612
2010-06-17 2010-06-14 42.462 167,014 +28,307 0.05% 7,091,802
2010-06-15 2010-06-11 41.756 138,707 -16,984 0.04% 5,791,820
2010-06-14 2010-06-10 41.191 155,691 +16,984 0.05% 6,413,001
2010-06-11 2010-06-09 41.685 138,707 -13,021 0.04% 5,782,020
2010-06-09 2010-06-07 42.321 151,728 +12,455 0.04% 6,421,283
2010-06-08 2010-06-04 43.169 139,273 -8,492 0.04% 6,012,255
2010-06-04 2010-06-02 41.897 147,765 +9,625 0.04% 6,190,924
2010-06-03 2010-06-01 43.028 138,140 -567 0.04% 5,943,824
2010-06-02 2010-05-31 44.865 138,707 -3,963 0.04% 6,223,022
2010-06-01 2010-05-28 44.017 142,670 +2,265 0.04% 6,279,860
2010-05-31 2010-05-27 43.310 140,405 -566 0.04% 6,080,962
2010-05-28 2010-05-26 41.614 140,971 -10,191 0.04% 5,866,436
2010-05-27 2010-05-25 39.636 151,162 -3,963 0.04% 5,991,488
2010-05-26 2010-05-24 42.674 155,125 -212,306 0.05% 6,619,847
2010-05-25 2010-05-20 40.272 367,431 -180,035 0.11% 14,797,211
2010-05-24 2010-05-19 38.930 547,466 +34,535 0.16% 21,312,676
2010-05-20 2010-05-18 40.625 512,931 -32,837 0.15% 20,837,999
2010-05-19 2010-05-17 39.778 545,768 +58,880 0.16% 21,709,294
2010-05-18 2010-05-14 42.040 486,888 +195,321 0.14% 20,468,835
2010-05-17 2010-05-13 43.392 291,567 +39,648 0.09% 12,651,580
2010-05-14 2010-05-12 40.973 251,919 +96,156 0.07% 10,321,908
2010-05-13 2010-05-11 41.187 155,763 -3,936 0.05% 6,415,336
2010-05-12 2010-05-10 41.613 159,699 -14,620 0.05% 6,645,607
2010-05-11 2010-05-07 37.274 174,319 +16,307 0.05% 6,497,594
2010-05-10 2010-05-06 38.626 158,012 +16,870 0.05% 6,103,325
2010-05-07 2010-05-05 40.617 141,142 +3,374 0.04% 5,732,828
2010-05-06 2010-05-04 43.463 137,768 +5,061 0.04% 5,987,784
2010-05-05 2010-05-03 44.885 132,707 -10,685 0.04% 5,956,618
2010-05-04 2010-04-30 46.166 143,392 +12,934 0.04% 6,619,820
2010-05-03 2010-04-29 45.597 130,458 -1,687 0.04% 5,948,471
2010-04-30 2010-04-28 45.668 132,145 +3,936 0.04% 6,034,792
2010-04-29 2010-04-27 46.664 128,209 +3,936 0.04% 5,982,723
2010-04-28 2010-04-26 47.091 124,273 +1,687 0.04% 5,852,095
2010-04-27 2010-04-23 47.233 122,586 +6,748 0.04% 5,790,093
2010-04-26 2010-04-22 49.509 115,838 +5,061 0.03% 5,735,045
2010-04-23 2010-04-21 50.292 110,777 +3,936 0.03% 5,571,159
2010-04-22 2010-04-20 49.509 106,841 -3,374 0.03% 5,289,611
2010-04-21 2010-04-19 49.865 110,215 +3,937 0.03% 5,495,855
2010-04-19 2010-04-15 53.706 106,278 +5,060 0.03% 5,707,776
2010-04-16 2010-04-14 53.564 101,218 -5,623 0.03% 5,421,623
2010-04-15 2010-04-13 52.639 106,841 +2,812 0.03% 5,624,012
2010-04-14 2010-04-12 54.631 104,029 -48,922 0.03% 5,683,191
2010-04-13 2010-04-09 56.765 152,951 +16,870 0.05% 8,682,240
2010-04-08 2010-04-01 56.196 136,081 -4,499 0.04% 7,647,177
2010-04-07 2010-03-31 53.493 140,580 +29,803 0.04% 7,520,002
2010-04-01 2010-03-30 53.208 110,777 -3,374 0.03% 5,894,239
2010-03-30 2010-03-26 51.572 114,151 +1,687 0.03% 5,887,004
2010-03-26 2010-03-24 51.785 112,464 -4,499 0.03% 5,824,002
2010-03-24 2010-03-22 49.651 116,963 -2,811 0.03% 5,807,383
2010-03-23 2010-03-19 51.003 119,774 +2,249 0.04% 6,108,833
2010-03-22 2010-03-18 51.145 117,525 -14,058 0.03% 6,010,848
2010-03-17 2010-03-15 50.932 131,583 +2,812 0.04% 6,701,768
2010-03-16 2010-03-12 52.497 128,771 -26,992 0.04% 6,760,067
2010-03-12 2010-03-10 53.208 155,763 +1,125 0.05% 8,287,861
2010-03-11 2010-03-09 53.208 154,638 -1,125 0.05% 8,228,002
2010-03-10 2010-03-08 52.355 155,763 -8,997 0.05% 8,154,901
2010-03-09 2010-03-05 51.430 164,760 -1,124 0.05% 8,473,575
2010-03-08 2010-03-04 50.149 165,884 -6,186 0.05% 8,318,982
2010-03-05 2010-03-03 50.292 172,070 -19,119 0.05% 8,653,686
2010-03-04 2010-03-02 51.074 191,189 +7,873 0.06% 9,764,813
2010-03-03 2010-03-01 50.078 183,316 -8,997 0.05% 9,180,146
2010-03-02 2010-02-26 47.517 192,313 -2,812 0.06% 9,138,221
2010-03-01 2010-02-25 47.020 195,125 +6,748 0.06% 9,174,681
2010-02-26 2010-02-24 47.517 188,377 -2,812 0.06% 8,951,193
2010-02-24 2010-02-22 46.948 191,189 -1,687 0.06% 8,976,012
2010-02-23 2010-02-19 46.593 192,876 -562 0.06% 8,986,614
2010-02-19 2010-02-17 47.660 193,438 -2,812 0.06% 9,219,199
2010-02-18 2010-02-12 47.446 196,250 +7,873 0.06% 9,311,338
2010-02-12 2010-02-10 48.087 188,377 -3,936 0.06% 9,058,393
2010-02-11 2010-02-09 46.450 192,313 +6,747 0.06% 8,933,022
2010-02-10 2010-02-08 45.952 185,566 -3,373 0.05% 8,527,221
2010-02-08 2010-02-04 47.517 188,939 +20,805 0.06% 8,977,898
2010-02-05 2010-02-03 50.292 168,134 -16,307 0.05% 8,455,738
2010-02-04 2010-02-02 49.082 184,441 +14,058 0.05% 9,052,804
2010-02-03 2010-02-01 51.145 170,383 +5,623 0.05% 8,714,284
2010-02-02 2010-01-29 46.024 164,760 -1,124 0.05% 7,582,853
2010-02-01 2010-01-28 45.241 165,884 +8,434 0.05% 7,504,784
2010-01-29 2010-01-27 45.170 157,450 +563 0.05% 7,112,020
2010-01-28 2010-01-26 45.881 156,887 +4,498 0.05% 7,198,189
2010-01-27 2010-01-25 48.015 152,389 +563 0.05% 7,317,015
2010-01-26 2010-01-22 48.158 151,826 +1,124 0.04% 7,311,583
2010-01-25 2010-01-21 49.651 150,702 +2,812 0.04% 7,482,574
2010-01-22 2010-01-20 50.221 147,890 +3,374 0.04% 7,427,114
2010-01-21 2010-01-19 51.928 144,516 +1,124 0.04% 7,504,389
2010-01-20 2010-01-18 49.794 143,392 +1,125 0.04% 7,140,022
2010-01-19 2010-01-15 50.932 142,267 +7,873 0.04% 7,245,924
2010-01-18 2010-01-14 52.212 134,394 +2,811 0.04% 7,017,017
2010-01-15 2010-01-13 52.995 131,583 +7,873 0.04% 6,973,208
2010-01-14 2010-01-12 55.342 123,710 +562 0.04% 6,846,380
2010-01-13 2010-01-11 55.769 123,148 +562 0.04% 6,867,837
2010-01-12 2010-01-08 55.129 122,586 +2,250 0.04% 6,758,015
2010-01-11 2010-01-07 54.346 120,336 +3,936 0.04% 6,539,816
2010-01-08 2010-01-06 55.484 116,400 +3,374 0.03% 6,458,388
2010-01-07 2010-01-05 56.907 113,026 +3,936 0.03% 6,431,983
2010-01-05 2009-12-31 57.121 109,090 +562 0.03% 6,231,277
2009-12-30 2009-12-28 56.196 108,528 -1,124 0.03% 6,098,815
2009-12-29 2009-12-24 55.129 109,652 -6,186 0.03% 6,044,980
2009-12-28 2009-12-22 53.706 115,838 +562 0.03% 6,221,206
2009-12-23 2009-12-21 53.493 115,276 -562 0.03% 6,166,423
2009-12-22 2009-12-18 53.564 115,838 +7,873 0.03% 6,204,726
2009-12-18 2009-12-16 57.618 107,965 +2,811 0.03% 6,220,776
2009-12-17 2009-12-15 59.255 105,154 +1,125 0.03% 6,230,851
2009-12-16 2009-12-14 58.614 104,029 -2,812 0.03% 6,097,590
2009-12-15 2009-12-11 58.259 106,841 +3,374 0.03% 6,224,413
2009-12-14 2009-12-10 57.476 103,467 -1,687 0.03% 5,946,888
2009-12-11 2009-12-09 57.761 105,154 +2,812 0.03% 6,073,771
2009-12-10 2009-12-08 59.752 102,342 -1,125 0.03% 6,115,187
2009-12-08 2009-12-04 61.033 103,467 -30,365 0.03% 6,314,889
2009-12-07 2009-12-03 61.602 133,832 -12,371 0.04% 8,244,312
2009-12-04 2009-12-02 61.886 146,203 +2,811 0.04% 9,047,990
2009-12-03 2009-12-01 58.045 143,392 +18,557 0.04% 8,323,225
2009-12-02 2009-11-30 53.066 124,835 +2,249 0.04% 6,624,480
2009-11-30 2009-11-26 56.836 122,586 -3,374 0.04% 6,967,295
2009-11-25 2009-11-23 58.828 125,960 -1,124 0.04% 7,409,941
2009-11-20 2009-11-18 58.757 127,084 +4,498 0.04% 7,467,023
2009-11-19 2009-11-17 59.112 122,586 -28,116 0.04% 7,246,336
2009-11-18 2009-11-16 60.108 150,702 +21,368 0.04% 9,058,417
2009-11-17 2009-11-13 59.468 129,334 +8,998 0.04% 7,691,226
2009-11-16 2009-11-12 57.547 120,336 +1,124 0.04% 6,925,014
2009-11-12 2009-11-10 58.828 119,212 +1,687 0.04% 7,012,971
2009-11-11 2009-11-09 59.681 117,525 -17,994 0.03% 7,014,049
2009-11-10 2009-11-06 58.970 135,519 +20,806 0.04% 7,991,555
2009-11-06 2009-11-04 58.330 114,713 +1,124 0.03% 6,691,185
2009-11-05 2009-11-03 58.045 113,589 -1,124 0.03% 6,593,303
2009-11-03 2009-10-30 60.677 114,713 +2,811 0.03% 6,960,465
2009-11-02 2009-10-29 59.183 111,902 +2,250 0.03% 6,622,741
2009-10-30 2009-10-28 60.464 109,652 +1,124 0.03% 6,629,978
2009-10-29 2009-10-27 61.317 108,528 +3,937 0.03% 6,654,656
2009-10-28 2009-10-23 61.460 104,591 +16,307 0.03% 6,428,130
2009-10-23 2009-10-21 63.309 88,284 +5,061 0.03% 5,589,186
2009-10-22 2009-10-20 62.456 83,223 +3,374 0.02% 5,197,739
2009-10-20 2009-10-16 63.736 79,849 -11,247 0.02% 5,089,253
2009-10-19 2009-10-15 64.021 91,096 -25,867 0.03% 5,832,012
2009-10-16 2009-10-14 63.949 116,963 -68,040 0.03% 7,479,710
2009-10-12 2009-10-08 64.803 185,003 -1,687 0.05% 11,988,745
2009-10-08 2009-10-06 63.309 186,690 +25,304 0.06% 11,819,188
2009-10-07 2009-10-05 63.238 161,386 +32,615 0.05% 10,205,733
2009-10-06 2009-10-02 62.029 128,771 -14,058 0.04% 7,987,505
2009-10-05 2009-09-30 64.874 142,829 -42,174 0.04% 9,265,904
2009-10-02 2009-09-29 65.372 185,003 +23,055 0.05% 12,094,025
2009-09-30 2009-09-28 64.092 161,948 +3,374 0.05% 10,379,512
2009-09-29 2009-09-25 66.155 158,574 +29,803 0.05% 10,490,387
2009-09-28 2009-09-24 64.021 128,771 -37,113 0.04% 8,243,984
2009-09-25 2009-09-23 69.640 165,884 -9,560 0.05% 11,552,175
2009-09-24 2009-09-22 67.293 175,444 -5,623 0.05% 11,806,094
2009-09-23 2009-09-21 66.368 181,067 +53,983 0.05% 12,017,040
2009-09-22 2009-09-18 67.506 127,084 -10,684 0.04% 8,578,941
2009-09-21 2009-09-17 67.008 137,768 +59,606 0.04% 9,231,576
2009-09-18 2009-09-16 62.953 78,162 +4,498 0.02% 4,920,571
2009-09-17 2009-09-15 60.819 73,664 -6,748 0.02% 4,480,206
2009-09-16 2009-09-14 60.179 80,412 +6,748 0.02% 4,839,136
2009-09-14 2009-09-10 61.033 73,664 -1,125 0.02% 4,495,926
2009-09-11 2009-09-09 61.175 74,789 -48,921 0.02% 4,575,228
2009-09-10 2009-09-08 62.527 123,710 -11,809 0.04% 7,735,177
2009-09-09 2009-09-07 61.958 135,519 +53,983 0.04% 8,396,435
2009-09-08 2009-09-04 60.677 81,536 +5,060 0.02% 4,947,377
2009-09-07 2009-09-03 58.188 76,476 +6,748 0.02% 4,449,949
2009-09-04 2009-09-02 56.480 69,728 -6,748 0.02% 3,938,259
2009-09-03 2009-09-01 57.690 76,476 +6,748 0.02% 4,411,869
2009-09-02 2009-08-31 58.259 69,728 -6,185 0.02% 4,062,260
2009-09-01 2009-08-28 58.970 75,913 -1,687 0.02% 4,476,589
2009-08-31 2009-08-27 58.116 77,600 -227,177 0.02% 4,509,832
2009-08-28 2009-08-26 61.958 304,777 +79,287 0.09% 18,883,258
2009-08-27 2009-08-25 60.606 225,490 +47,797 0.07% 13,666,064
2009-08-26 2009-08-24 61.317 177,693 +75,351 0.05% 10,895,675
2009-08-25 2009-08-21 58.472 102,342 +35,988 0.03% 5,984,148
2009-08-24 2009-08-20 58.899 66,354 +3,374 0.02% 3,908,175
2009-08-19 2009-08-17 54.062 62,980 -7,310 0.02% 3,404,810
2009-08-17 2009-08-13 58.685 70,290 -2,249 0.02% 4,125,001
2009-08-14 2009-08-12 58.685 72,539 -3,374 0.02% 4,256,985
2009-08-13 2009-08-11 60.179 75,913 +2,811 0.02% 4,568,389
2009-08-11 2009-08-07 60.037 73,102 -118,087 0.02% 4,388,825
2009-08-10 2009-08-06 62.598 191,189 +2,812 0.06% 11,968,016
2009-08-07 2009-08-05 63.309 188,377 -59,044 0.06% 11,925,990
2009-08-06 2009-08-04 65.585 247,421 -12,933 0.07% 16,227,217
2009-08-05 2009-08-03 64.234 260,354 +178,255 0.08% 16,723,554
2009-08-04 2009-07-31 60.037 82,099 -562 0.02% 4,928,978
2009-08-03 2009-07-30 59.326 82,661 -6,748 0.02% 4,903,919
2009-07-31 2009-07-29 59.824 89,409 -411,056 0.03% 5,348,769
2009-07-30 2009-07-28 63.523 500,465 +3,937 0.15% 31,790,821
2009-07-29 2009-07-27 63.025 496,528 -167,572 0.15% 31,293,493
2009-07-28 2009-07-24 60.606 664,100 +5,061 0.20% 40,248,495
2009-07-27 2009-07-23 61.602 659,039 +3,374 0.20% 40,598,088
2009-07-24 2009-07-22 61.317 655,665 -5,623 0.19% 40,203,683
2009-07-23 2009-07-21 61.033 661,288 -4,499 0.20% 40,360,311
2009-07-22 2009-07-20 61.033 665,787 +3,374 0.20% 40,634,898
2009-07-21 2009-07-17 61.033 662,413 +10,684 0.20% 40,428,973
2009-07-20 2009-07-16 58.614 651,729 +9,560 0.19% 38,200,657
2009-07-17 2009-07-15 56.267 642,169 -14,621 0.19% 36,132,865
2009-07-16 2009-07-14 55.556 656,790 -7,872 0.19% 36,488,343
2009-07-15 2009-07-13 54.346 664,662 +185,003 0.20% 36,121,916
2009-07-14 2009-07-10 53.635 479,659 +78,163 0.14% 25,726,489
2009-07-13 2009-07-09 56.623 401,496 +95,032 0.12% 22,733,739
2009-07-10 2009-07-08 51.003 306,464 +137,768 0.09% 15,630,584
2009-07-09 2009-07-07 49.865 168,696 -19,119 0.05% 8,412,002
2009-07-08 2009-07-06 50.434 187,815 +90,534 0.06% 9,472,249
2009-07-07 2009-07-03 51.288 97,281 +3,936 0.03% 4,989,303
2009-07-06 2009-07-02 52.852 93,345 +5,623 0.03% 4,933,515
2009-07-03 2009-06-30 53.422 87,722 -113,589 0.03% 4,686,245
2009-07-02 2009-06-29 54.275 201,311 -109,090 0.06% 10,926,187
2009-06-30 2009-06-26 55.556 310,401 +46,111 0.09% 17,244,504
2009-06-29 2009-06-25 56.125 264,290 +130,458 0.08% 14,833,181
2009-06-26 2009-06-24 53.919 133,832 -2,249 0.04% 7,216,153
2009-06-25 2009-06-23 51.572 136,081 -237,299 0.04% 7,017,979
2009-06-23 2009-06-19 55.556 373,380 +190,064 0.11% 20,743,339
2009-06-22 2009-06-18 52.710 183,316 -11,809 0.05% 9,662,626
2009-06-19 2009-06-17 53.991 195,125 -60,168 0.06% 10,534,921
2009-06-18 2009-06-16 56.338 255,293 -38,238 0.08% 14,382,708
2009-06-17 2009-06-15 58.401 293,531 -25,304 0.09% 17,142,482
2009-06-16 2009-06-12 58.614 318,835 -6,186 0.09% 18,688,299
2009-06-15 2009-06-11 58.757 325,021 -30,927 0.10% 19,097,127
2009-06-12 2009-06-10 60.677 355,948 +77,600 0.11% 21,597,932
2009-06-11 2009-06-09 59.255 278,348 -105,154 0.08% 16,493,381
2009-06-10 2009-06-08 62.669 383,502 -3,936 0.11% 24,033,671
2009-06-09 2009-06-05 65.585 387,438 +55,107 0.11% 25,410,295
2009-06-08 2009-06-04 61.602 332,331 +1,687 0.10% 20,472,238
2009-06-05 2009-06-03 60.677 330,644 +3,374 0.10% 20,062,556
2009-06-04 2009-06-02 60.393 327,270 -24,742 0.10% 19,764,711
2009-06-03 2009-06-01 63.238 352,012 +6,185 0.10% 22,260,546
2009-06-02 2009-05-29 60.108 345,827 +202,435 0.10% 20,787,017
2009-06-01 2009-05-27 57.405 143,392 -65,791 0.04% 8,231,425
2009-05-29 2009-05-26 56.907 209,183 -51,171 0.06% 11,904,001
2009-05-27 2009-05-25 59.326 260,354 +191,751 0.08% 15,445,675
2009-05-26 2009-05-22 59.223 68,603 -142,267 0.02% 4,062,891
2009-05-25 2009-05-21 61.221 210,870 -124,924 0.06% 12,909,697
2009-05-22 2009-05-20 63.076 335,794 -13,454 0.10% 21,180,644
2009-05-21 2009-05-19 62.720 349,248 -2,803 0.10% 21,904,672
2009-05-20 2009-05-18 61.935 352,051 +59,423 0.10% 21,804,155
2009-05-19 2009-05-15 61.364 292,628 -63,908 0.09% 17,956,773
2009-05-18 2009-05-14 60.008 356,536 +4,485 0.11% 21,395,052
2009-05-15 2009-05-13 62.077 352,051 -7,288 0.10% 21,854,395
2009-05-14 2009-05-12 59.794 359,339 +561 0.11% 21,486,334
2009-05-13 2009-05-11 57.796 358,778 -1,121 0.11% 20,735,990
2009-05-12 2009-05-08 60.151 359,899 +10,651 0.11% 21,648,219
2009-05-08 2009-05-06 60.079 349,248 +17,378 0.10% 20,982,633
2009-05-07 2009-05-05 60.650 331,870 -3,924 0.10% 20,128,012
2009-05-06 2009-05-04 63.290 335,794 +21,303 0.10% 21,252,524
2009-05-04 2009-04-29 54.014 314,491 -50,454 0.09% 16,987,054
2009-04-30 2009-04-28 50.375 364,945 -2,242 0.11% 18,384,257
2009-04-29 2009-04-27 50.161 367,187 +48,771 0.11% 18,418,598
2009-04-28 2009-04-24 52.302 318,416 +3,925 0.09% 16,653,780
2009-04-27 2009-04-23 53.515 314,491 -1,122 0.09% 16,829,974
2009-04-24 2009-04-22 49.519 315,613 -54,377 0.09% 15,628,896
2009-04-23 2009-04-21 46.308 369,990 +3,364 0.11% 17,133,601
2009-04-22 2009-04-20 47.450 366,626 +36,438 0.11% 17,396,379
2009-04-21 2009-04-17 47.165 330,188 -37,560 0.10% 15,573,158
2009-04-17 2009-04-15 47.664 367,748 -2,803 0.11% 17,528,338
2009-04-16 2009-04-14 47.307 370,551 +93,619 0.11% 17,529,740
2009-04-15 2009-04-09 43.811 276,932 -560 0.08% 12,132,644
2009-04-14 2009-04-08 42.741 277,492 -68,393 0.08% 11,860,179
2009-04-09 2009-04-07 45.167 345,885 +6,728 0.10% 15,622,459
2009-04-08 2009-04-06 44.596 339,157 +48,771 0.10% 15,124,978
2009-04-07 2009-04-03 44.596 290,386 -40,363 0.09% 12,949,996
2009-04-06 2009-04-02 43.954 330,749 +28,591 0.10% 14,537,616
2009-04-03 2009-04-01 40.243 302,158 +40,362 0.09% 12,159,820
2009-04-02 2009-03-31 40.957 261,796 +1,121 0.08% 10,722,322
2009-04-01 2009-03-30 41.171 260,675 -14,575 0.08% 10,732,210
2009-03-31 2009-03-27 44.453 275,250 -28,590 0.08% 12,235,714
2009-03-30 2009-03-26 43.954 303,840 +39,241 0.09% 13,354,868
2009-03-27 2009-03-25 41.528 264,599 -33,635 0.08% 10,988,164
2009-03-26 2009-03-24 43.526 298,234 -7,288 0.09% 12,980,785
2009-03-25 2009-03-23 44.310 305,522 +49,893 0.09% 13,537,798
2009-03-23 2009-03-19 40.457 255,629 +30,271 0.08% 10,342,062
2009-03-20 2009-03-18 39.244 225,358 -15,696 0.07% 8,844,018
2009-03-19 2009-03-17 37.817 241,054 -51,574 0.07% 9,115,997
2009-03-18 2009-03-16 39.244 292,628 -21,863 0.09% 11,483,983
2009-03-17 2009-03-13 35.320 314,491 +51,574 0.09% 11,107,783
2009-03-13 2009-03-11 33.037 262,917 -69,513 0.08% 8,685,876
2009-03-12 2009-03-10 32.680 332,430 +2,803 0.10% 10,863,747
2009-03-11 2009-03-09 30.967 329,627 +127,254 0.10% 10,207,666
2009-03-10 2009-03-06 31.681 202,373 +5,606 0.06% 6,411,350
2009-03-09 2009-03-05 32.145 196,767 -117,164 0.06% 6,325,007
2009-03-06 2009-03-04 33.179 313,931 +42,605 0.09% 10,416,003
2009-03-05 2009-03-03 31.752 271,326 +2,242 0.08% 8,615,200
2009-03-04 2009-03-02 30.504 269,084 +13,455 0.08% 8,208,011
2009-03-03 2009-02-27 32.109 255,629 +2,803 0.08% 8,207,986
2009-03-02 2009-02-26 31.574 252,826 -54,378 0.08% 7,982,684
2009-02-27 2009-02-25 32.038 307,204 +33,075 0.09% 9,842,086
2009-02-26 2009-02-24 31.395 274,129 -12,894 0.08% 8,606,402
2009-02-25 2009-02-23 32.109 287,023 +117,164 0.09% 9,216,015
2009-02-24 2009-02-20 31.395 169,859 +16,818 0.05% 5,332,799
2009-02-23 2009-02-19 33.322 153,041 +59,422 0.05% 5,099,630
2009-02-20 2009-02-18 33.215 93,619 -165,935 0.03% 3,109,551
2009-02-19 2009-02-17 33.714 259,554 +6,167 0.08% 8,750,714
2009-02-18 2009-02-16 34.071 253,387 -561 0.08% 8,633,197
2009-02-17 2009-02-13 32.002 253,948 -3,924 0.08% 8,126,830
2009-02-16 2009-02-12 31.610 257,872 +20,742 0.08% 8,151,206
2009-02-13 2009-02-11 31.859 237,130 +1,682 0.07% 7,554,782
2009-02-12 2009-02-10 32.394 235,448 -75,119 0.07% 7,627,194
2009-02-11 2009-02-09 31.217 310,567 +48,771 0.12% 9,694,989
2009-02-10 2009-02-06 32.180 261,796 -25,227 0.10% 8,424,682
2009-02-09 2009-02-05 30.932 287,023 +56,620 0.11% 8,878,094
2009-02-06 2009-02-04 30.825 230,403 +35,317 0.09% 7,102,084
2009-02-05 2009-02-03 28.827 195,086 -58,862 0.08% 5,623,691
2009-02-04 2009-02-02 29.112 253,948 -8,409 0.10% 7,392,970
2009-02-03 2009-01-30 30.860 262,357 +116,603 0.10% 8,096,414
2009-02-02 2009-01-29 30.147 145,754 +59,423 0.06% 4,394,011
2009-01-30 2009-01-23 28.898 86,331 -70,074 0.03% 2,494,800
2009-01-29 2009-01-22 29.255 156,405 -56,620 0.06% 4,575,604
2009-01-23 2009-01-21 29.433 213,025 -57,740 0.08% 6,270,014
2009-01-22 2009-01-20 30.504 270,765 +2,242 0.11% 8,259,288
2009-01-21 2009-01-19 30.468 268,523 +63,347 0.11% 8,181,319
2009-01-20 2009-01-16 29.291 205,176 +36,438 0.08% 6,009,712
2009-01-19 2009-01-15 27.649 168,738 -560 0.07% 4,665,504
2009-01-16 2009-01-14 28.006 169,298 +17,378 0.07% 4,741,387
2009-01-15 2009-01-13 27.471 151,920 +8,409 0.06% 4,173,396
2009-01-14 2009-01-12 29.433 143,511 +50,453 0.06% 4,223,992
2009-01-13 2009-01-09 30.611 93,058 +11,212 0.04% 2,848,557
2009-01-12 2009-01-08 28.720 81,846 +3,924 0.03% 2,350,592
2009-01-09 2009-01-07 31.931 77,922 -45,408 0.03% 2,488,096
2009-01-08 2009-01-06 33.536 123,330 +3,924 0.05% 4,136,000
2009-01-07 2009-01-05 33.714 119,406 -68,953 0.05% 4,025,705
2009-01-06 2009-01-02 33.679 188,359 +30,833 0.07% 6,343,696
2009-01-05 2008-12-31 33.215 157,526 +4,485 0.06% 5,232,219
2009-01-02 2008-12-29 32.823 153,041 +33,635 0.06% 5,023,190
2008-12-30 2008-12-24 31.824 119,406 +27,469 0.05% 3,799,924
2008-12-29 2008-12-22 31.395 91,937 -102,588 0.04% 2,886,403
2008-12-23 2008-12-19 33.001 194,525 -3,924 0.08% 6,419,499
2008-12-22 2008-12-18 33.179 198,449 +35,878 0.08% 6,584,394
2008-12-19 2008-12-17 32.145 162,571 -45,408 0.06% 5,225,788
2008-12-18 2008-12-16 28.185 207,979 +29,151 0.08% 5,861,794
2008-12-17 2008-12-15 25.973 178,828 +57,180 0.07% 4,644,627
2008-12-16 2008-12-12 25.580 121,648 -70,074 0.05% 3,111,774
2008-12-15 2008-12-11 27.079 191,722 -10,651 0.08% 5,191,558
2008-12-12 2008-12-10 29.255 202,373 +2,242 0.08% 5,920,391
2008-12-11 2008-12-09 28.862 200,131 -6,727 0.08% 5,776,262
2008-12-10 2008-12-08 28.541 206,858 -61,104 0.08% 5,903,999
2008-12-09 2008-12-05 24.795 267,962 +14,575 0.11% 6,644,189
2008-12-08 2008-12-04 22.120 253,387 +34,757 0.10% 5,604,798
2008-12-05 2008-12-03 23.725 218,630 +13,454 0.09% 5,186,989
2008-12-04 2008-12-02 21.834 205,176 +22,423 0.08% 4,479,834
2008-12-03 2008-12-01 20.942 182,753 -28,029 0.07% 3,827,248
2008-12-02 2008-11-28 19.908 210,782 +51,014 0.08% 4,196,157
2008-12-01 2008-11-27 18.373 159,768 -23,545 0.06% 2,935,493
2008-11-28 2008-11-26 16.732 183,313 +28,029 0.07% 3,067,256
2008-11-27 2008-11-25 16.197 155,284 +2,243 0.06% 2,515,165
2008-11-26 2008-11-24 16.411 153,041 -38,120 0.06% 2,511,595
2008-11-25 2008-11-21 17.125 191,161 +40,923 0.08% 3,273,592
2008-11-24 2008-11-20 13.843 150,238 +5,606 0.06% 2,079,675
2008-11-21 2008-11-19 15.056 144,632 +4,484 0.06% 2,177,513
2008-11-20 2008-11-18 15.876 140,148 -47,089 0.06% 2,225,004
2008-11-19 2008-11-17 19.372 187,237 +7,287 0.07% 3,627,233
2008-11-18 2008-11-14 19.016 179,950 -560 0.07% 3,421,866
2008-11-17 2008-11-13 18.730 180,510 -1,121 0.07% 3,380,995
2008-11-14 2008-11-12 20.692 181,631 +34,196 0.07% 3,758,391
2008-11-13 2008-11-11 20.478 147,435 -28,030 0.06% 3,019,232
2008-11-12 2008-11-10 20.514 175,465 -77,361 0.07% 3,599,501
2008-11-11 2008-11-07 14.413 252,826 +8,408 0.10% 3,644,073
2008-11-10 2008-11-06 13.343 244,418 -41,483 0.10% 3,261,285
2008-11-07 2008-11-05 14.592 285,901 +28,029 0.11% 4,171,795
2008-11-06 2008-11-04 13.807 257,872 -175,465 0.10% 3,560,403
2008-11-05 2008-11-03 13.557 433,337 +170,980 0.17% 5,874,803
2008-11-04 2008-10-31 15.448 262,357 +73,998 0.10% 4,052,887
2008-11-03 2008-10-30 13.200 188,359 -77,922 0.07% 2,486,406
2008-10-31 2008-10-29 7.135 266,281 -15,136 0.11% 1,900,002
2008-10-30 2008-10-28 6.600 281,417 +69,514 0.11% 1,857,402
2008-10-29 2008-10-27 6.065 211,903 +14,014 0.08% 1,285,198
2008-10-28 2008-10-24 7.492 197,889 +20,182 0.08% 1,482,603
2008-10-27 2008-10-23 8.776 177,707 +53,256 0.07% 1,559,637
2008-10-24 2008-10-22 10.560 124,451 +3,363 0.05% 1,314,238
2008-10-23 2008-10-21 12.951 121,088 +561 0.05% 1,568,165
2008-10-22 2008-10-20 14.449 120,527 -14,575 0.05% 1,741,499
2008-10-20 2008-10-16 14.378 135,102 +5,606 0.05% 1,942,454
2008-10-17 2008-10-15 16.875 129,496 +11,211 0.05% 2,185,252
2008-10-16 2008-10-14 19.694 118,285 +2,243 0.05% 2,329,446
2008-10-15 2008-10-13 18.195 116,042 +1,121 0.05% 2,111,394
2008-10-14 2008-10-10 16.411 114,921 +18,499 0.05% 1,885,998
2008-10-10 2008-10-08 22.904 96,422 +4,485 0.04% 2,208,488
2008-10-09 2008-10-06 29.861 91,937 +1,682 0.04% 2,745,363
2008-10-02 2008-09-29 31.681 90,255 -2,803 0.04% 2,859,356
2008-09-26 2008-09-24 34.036 93,058 +2,803 0.04% 3,167,277
2008-09-25 2008-09-23 36.033 90,255 +5,606 0.04% 3,252,195
2008-09-24 2008-09-22 38.816 84,649 -20,742 0.03% 3,285,751
2008-09-23 2008-09-19 38.745 105,391 +2,242 0.04% 4,083,357
2008-09-22 2008-09-18 32.823 103,149 -4,484 0.04% 3,385,609
2008-09-19 2008-09-17 30.289 107,633 -14,015 0.04% 3,260,146
2008-09-18 2008-09-16 32.573 121,648 -561 0.05% 3,962,413
2008-09-17 2008-09-12 32.751 122,209 -1,682 0.05% 4,002,486
2008-09-16 2008-09-11 32.323 123,891 +1,682 0.05% 4,004,533
2008-09-10 2008-09-08 37.746 122,209 +2,803 0.05% 4,612,887
2008-09-09 2008-09-05 37.318 119,406 +1,121 0.05% 4,455,965
2008-09-08 2008-09-04 37.603 118,285 +561 0.05% 4,447,892
2008-09-05 2008-09-03 40.457 117,724 -2,242 0.05% 4,762,796
2008-09-03 2008-09-01 41.884 119,966 +2,803 0.05% 5,024,701
2008-09-02 2008-08-29 43.597 117,163 +2,802 0.05% 5,107,938
2008-08-27 2008-08-25 45.095 114,361 +561 0.05% 5,157,141
2008-08-25 2008-08-20 43.169 113,800 -2,803 0.05% 4,912,602
2008-08-20 2008-08-18 37.675 116,603 +2,803 0.05% 4,392,964
2008-08-19 2008-08-15 41.171 113,800 -2,803 0.05% 4,685,242
2008-08-18 2008-08-14 43.026 116,603 +2,803 0.05% 5,016,964
2008-08-14 2008-08-12 44.953 113,800 -2,803 0.05% 5,115,602
2008-08-13 2008-08-11 43.526 116,603 +2,803 0.05% 5,075,204
2008-08-12 2008-08-08 46.237 113,800 -2,803 0.05% 5,261,762
2008-08-08 2008-08-05 49.448 116,603 +2,803 0.05% 5,765,765
2008-08-05 2008-08-01 53.586 113,800 +1,121 0.05% 6,098,123
2008-08-04 2008-07-31 54.157 112,679 -3,363 0.04% 6,102,373
2008-08-01 2008-07-30 54.300 116,042 +1,121 0.05% 6,301,063
2008-07-29 2008-07-25 54.585 114,921 +1,121 0.05% 6,272,993
2008-07-28 2008-07-24 56.797 113,800 -1,121 0.05% 6,463,523
2008-07-25 2008-07-23 55.656 114,921 -2,803 0.05% 6,395,993
2008-07-24 2008-07-22 52.373 117,724 -8,409 0.05% 6,165,595
2008-07-23 2008-07-21 54.728 126,133 -3,363 0.05% 6,903,003
2008-07-22 2008-07-18 56.369 129,496 +560 0.05% 7,299,572
2008-07-21 2008-07-17 57.083 128,936 -2,803 0.05% 7,360,005
2008-07-18 2008-07-16 55.798 131,739 -6,166 0.05% 7,350,808
2008-07-17 2008-07-15 54.371 137,905 +560 0.05% 7,498,060
2008-07-16 2008-07-14 57.725 137,345 +2,803 0.05% 7,928,213
2008-07-15 2008-07-11 58.510 134,542 -560 0.05% 7,872,011
2008-07-11 2008-07-09 57.083 135,102 -2,243 0.05% 7,711,977
2008-07-09 2008-07-07 54.942 137,345 +6,727 0.05% 7,546,013
2008-07-08 2008-07-04 52.088 130,618 -3,924 0.05% 6,803,617
2008-07-07 2008-07-03 49.805 134,542 -6,727 0.05% 6,700,809
2008-06-30 2008-06-26 56.369 141,269 +2,242 0.06% 7,963,205
2008-06-24 2008-06-20 60.079 139,027 +2,803 0.05% 8,352,668
2008-06-20 2008-06-18 64.147 136,224 -15,696 0.05% 8,738,307
2008-06-19 2008-06-17 61.292 151,920 -8,970 0.06% 9,311,552
2008-06-18 2008-06-16 56.440 160,890 -16,257 0.06% 9,080,703
2008-06-13 2008-06-11 56.726 177,147 -14,014 0.07% 10,048,816
2008-06-12 2008-06-10 56.155 191,161 +16,817 0.08% 10,734,652
2008-06-11 2008-06-06 60.294 174,344 -30,272 0.07% 10,511,814
2008-06-10 2008-06-05 59.651 204,616 +8,409 0.08% 12,205,619
2008-06-06 2008-06-04 63.504 196,207 +16,818 0.08% 12,460,012
2008-06-05 2008-06-03 65.502 179,389 +5,606 0.07% 11,750,394
2008-06-04 2008-06-02 67.072 173,783 -1,682 0.07% 11,655,988
2008-06-03 2008-05-30 67.429 175,465 -20,742 0.07% 11,831,403
2008-05-30 2008-05-28 62.568 196,207 -1,121 0.08% 12,276,318
2008-05-29 2008-05-27 62.354 197,328 +982 0.08% 12,304,126
2008-05-28 2008-05-26 61.496 196,346 +2,238 0.08% 12,074,415
2008-05-27 2008-05-23 64.856 194,108 +3,916 0.08% 12,589,147
2008-05-26 2008-05-22 67.860 190,192 +559 0.08% 12,906,368
2008-05-23 2008-05-21 69.790 189,633 -1,119 0.08% 13,234,554
2008-05-22 2008-05-20 71.507 190,752 +5,594 0.08% 13,640,010
2008-05-21 2008-05-19 77.763 185,158 +93,418 0.07% 14,398,503
2008-05-20 2008-05-16 70.791 91,740 -4,475 0.04% 6,494,407
2008-05-19 2008-05-15 69.147 96,215 -27,969 0.04% 6,652,959
2008-05-15 2008-05-13 66.859 124,184 +17,900 0.05% 8,302,767
2008-05-14 2008-05-09 62.425 106,284 -559 0.04% 6,634,798
2008-05-13 2008-05-08 62.997 106,843 +559 0.04% 6,730,814
2008-05-09 2008-05-07 65.643 106,284 -5,594 0.04% 6,976,798
2008-05-08 2008-05-06 70.148 111,878 -1,678 0.04% 7,848,005
2008-05-06 2008-05-02 70.934 113,556 -2,797 0.05% 8,055,033
2008-05-05 2008-04-30 68.718 116,353 -5,594 0.05% 7,995,517
2008-05-02 2008-04-29 68.932 121,947 -3,916 0.05% 8,406,084
2008-04-29 2008-04-25 68.575 125,863 -10,069 0.05% 8,631,023
2008-04-28 2008-04-24 68.575 135,932 -51,464 0.05% 9,321,502
2008-04-25 2008-04-23 63.426 187,396 -5,034 0.07% 11,885,830
2008-04-24 2008-04-22 57.992 192,430 +2,797 0.08% 11,159,358
2008-04-23 2008-04-21 55.418 189,633 -559 0.08% 10,508,995
2008-04-22 2008-04-18 53.630 190,192 +21,256 0.08% 10,199,975
2008-04-21 2008-04-17 61.067 168,936 -2,797 0.07% 10,316,340
2008-04-18 2008-04-16 58.850 171,733 -13,425 0.07% 10,106,463
2008-04-17 2008-04-15 57.563 185,158 +2,797 0.07% 10,658,202
2008-04-16 2008-04-14 58.135 182,361 +2,797 0.07% 10,601,519
2008-04-15 2008-04-11 61.996 179,564 +2,797 0.07% 11,132,276
2008-04-14 2008-04-10 63.927 176,767 +60,973 0.07% 11,300,152
2008-04-11 2008-04-09 67.216 115,794 +5,594 0.05% 7,783,223
2008-04-10 2008-04-08 69.719 110,200 +560 0.04% 7,683,017
2008-04-09 2008-04-07 72.222 109,640 -11,188 0.04% 7,918,374
2008-04-08 2008-04-03 70.934 120,828 +5,594 0.05% 8,570,869
2008-04-07 2008-04-02 67.931 115,234 +5,594 0.05% 7,827,982
2008-04-02 2008-03-31 65.571 109,640 -2,797 0.04% 7,189,256
2008-04-01 2008-03-28 67.288 112,437 -3,916 0.04% 7,565,619
2008-03-31 2008-03-27 62.282 116,353 +2,238 0.05% 7,246,717
2008-03-27 2008-03-25 62.068 114,115 -17,342 0.05% 7,082,850
2008-03-26 2008-03-20 53.987 131,457 +16,223 0.05% 7,097,024
2008-03-25 2008-03-19 55.132 115,234 -1,678 0.05% 6,353,026
2008-03-20 2008-03-18 51.699 116,912 +6,153 0.05% 6,044,258
2008-03-19 2008-03-17 57.062 110,759 -1,119 0.04% 6,320,152
2008-03-14 2008-03-12 70.434 111,878 -1,119 0.04% 7,880,005
2008-03-13 2008-03-11 69.647 112,997 -1,118 0.04% 7,869,941
2008-03-12 2008-03-10 69.719 114,115 +1,118 0.05% 7,955,966
2008-03-11 2008-03-07 73.830 112,997 +560 0.04% 8,342,622
2008-03-05 2008-03-03 88.847 112,437 +3,356 0.04% 9,989,672
2008-03-04 2008-02-29 89.919 109,081 -559 0.04% 9,808,502
2008-03-03 2008-02-28 88.668 109,640 +559 0.04% 9,721,568
2008-02-29 2008-02-27 88.668 109,081 -2,797 0.04% 9,672,002
2008-02-25 2008-02-21 85.629 111,878 -1,678 0.04% 9,580,006
2008-02-22 2008-02-20 84.199 113,556 +4,475 0.05% 9,561,292
2008-02-21 2008-02-19 89.383 109,081 -2,238 0.04% 9,750,002
2008-02-20 2008-02-18 86.344 111,319 -3,915 0.04% 9,611,740
2008-02-19 2008-02-15 84.914 115,234 +4,475 0.05% 9,784,978
2008-02-18 2008-02-14 80.087 110,759 +2,237 0.04% 8,870,388
2008-02-15 2008-02-13 72.400 108,522 -13,984 0.04% 7,857,030
2008-02-14 2008-02-12 70.791 122,506 +12,306 0.05% 8,672,377
2008-02-13 2008-02-11 71.149 110,200 +2,238 0.04% 7,840,617
2008-02-12 2008-02-06 74.367 107,962 -560 0.04% 8,028,785
2008-02-05 2008-02-01 64.427 108,522 -559 0.04% 6,991,787
2008-02-01 2008-01-30 64.999 109,081 -8,391 0.04% 7,090,202
2008-01-25 2008-01-23 68.074 117,472 -8,391 0.05% 7,996,812
2008-01-24 2008-01-22 68.360 125,863 -559 0.05% 8,604,023
2008-01-23 2008-01-21 82.232 126,422 +559 0.05% 10,395,995
2008-01-21 2008-01-17 88.132 125,863 +10,629 0.05% 11,092,529
2008-01-17 2008-01-15 104.221 115,234 +9,509 0.05% 12,009,773
2008-01-16 2008-01-14 105.830 105,725 +1,119 0.04% 11,188,838
2008-01-03 2007-12-31 107.439 104,606 -559 0.04% 11,238,715
2008-01-02 2007-12-27 106.187 105,165 -560 0.04% 11,167,174
2007-12-28 2007-12-24 108.869 105,725 +560 0.04% 11,510,139
2007-12-27 2007-12-20 103.506 105,165 -1,119 0.04% 10,885,174
2007-12-21 2007-12-19 99.394 106,284 +1,678 0.04% 10,563,997
2007-12-20 2007-12-18 95.640 104,606 -1,119 0.04% 10,004,513
2007-12-19 2007-12-17 92.601 105,725 -8,390 0.04% 9,790,233
2007-12-18 2007-12-14 99.037 114,115 -7,832 0.05% 11,301,552
2007-12-17 2007-12-13 98.858 121,947 -6,153 0.05% 12,055,406
2007-12-14 2007-12-12 112.623 128,100 +10,069 0.05% 14,426,975
2007-12-13 2007-12-11 116.198 118,031 +33,004 0.05% 13,714,976
2007-12-12 2007-12-10 117.449 85,027 +45,310 0.03% 9,986,374
2007-12-10 2007-12-06 124.064 39,717 -559 0.02% 4,927,442
2007-12-06 2007-12-04 119.416 40,276 +559 0.02% 4,809,594
2007-12-04 2007-11-30 120.667 39,717 -1,118 0.02% 4,792,541
2007-12-03 2007-11-29 110.835 40,835 -560 0.02% 4,525,951
2007-11-29 2007-11-27 109.405 41,395 +1,119 0.02% 4,528,818
2007-11-27 2007-11-23 100.109 40,276 +559 0.02% 4,031,995
2007-11-26 2007-11-22 110.835 39,717 +7,832 0.02% 4,402,037
2007-11-23 2007-11-21 117.986 31,885 -1,119 0.01% 3,761,975
2007-11-22 2007-11-20 116.198 33,004 -1,119 0.01% 3,835,001
2007-11-19 2007-11-15 109.762 34,123 +11,747 0.01% 3,745,426
2007-11-16 2007-11-14 107.617 22,376 +560 0.01% 2,408,045
2007-11-15 2007-11-13 96.176 21,816 -1,119 0.01% 2,098,181
2007-11-14 2007-11-12 104.400 22,935 -27,969 0.01% 2,394,403
2007-11-13 2007-11-09 113.338 50,904 +2,237 0.02% 5,769,348
2007-11-12 2007-11-08 119.058 48,667 -2,237 0.02% 5,794,212
2007-11-08 2007-11-06 114.947 50,904 +2,237 0.02% 5,851,248
2007-11-06 2007-11-02 123.349 48,667 -5,594 0.02% 6,003,013
2007-11-05 2007-11-01 127.997 54,261 -11,747 0.02% 6,945,226
2007-11-02 2007-10-31 121.204 66,008 +5,594 0.03% 8,000,403
2007-10-31 2007-10-29 115.662 60,414 +7,831 0.02% 6,987,591
2007-10-30 2007-10-26 109.941 52,583 +5,594 0.02% 5,781,041
2007-10-26 2007-10-24 107.796 46,989 -12,866 0.02% 5,065,229
2007-10-25 2007-10-23 109.047 59,855 +12,866 0.02% 6,527,034
2007-10-24 2007-10-22 103.863 46,989 -3,356 0.02% 4,880,428
2007-10-22 2007-10-17 109.405 50,345 -1,678 0.02% 5,507,993
2007-10-18 2007-10-16 103.506 52,023 -9,510 0.02% 5,384,676
2007-10-17 2007-10-15 106.902 61,533 +1,678 0.02% 6,578,015
2007-10-12 2007-10-10 104.757 59,855 +6,154 0.02% 6,270,233
2007-10-11 2007-10-09 89.741 53,701 -1,119 0.02% 4,819,164
2007-10-08 2007-10-04 86.880 54,820 -15,663 0.02% 4,762,784
2007-10-04 2007-10-02 98.321 70,483 -16,222 0.03% 6,929,991
2007-10-02 2007-09-27 92.601 86,705 -1,119 0.03% 8,028,964
2007-09-27 2007-09-24 87.595 87,824 +2,797 0.03% 7,692,985
2007-09-25 2007-09-21 91.350 85,027 -1,119 0.03% 7,767,180
2007-09-24 2007-09-20 82.590 86,146 -559 0.03% 7,114,800
2007-09-21 2007-09-19 79.730 86,705 -560 0.03% 6,912,969
2007-09-14 2007-09-12 74.188 87,265 -1,119 0.03% 6,474,016
2007-09-06 2007-09-04 79.372 88,384 +560 0.04% 7,015,235
2007-09-05 2007-09-03 78.836 87,824 -560 0.03% 6,923,687
2007-09-04 2007-08-31 77.585 88,384 +16,223 0.04% 6,857,234
2007-09-03 2007-08-30 70.791 72,161 -560 0.03% 5,108,381
2007-08-31 2007-08-29 69.433 72,721 -3,915 0.03% 5,049,224
2007-08-30 2007-08-28 65.643 76,636 +4,475 0.04% 5,030,615
2007-08-29 2007-08-27 73.294 72,161 +15,663 0.03% 5,288,981
2007-08-28 2007-08-24 66.072 56,498 -3,357 0.03% 3,732,937
2007-08-27 2007-08-23 64.284 59,855 -6,153 0.03% 3,847,740
2007-08-23 2007-08-21 59.922 66,008 -1,119 0.03% 3,955,361
2007-08-22 2007-08-20 60.781 67,127 -4,475 0.03% 4,080,015
2007-08-21 2007-08-17 53.415 71,602 -7,272 0.03% 3,824,647
2007-08-20 2007-08-16 50.555 78,874 -2,797 0.04% 3,987,483
2007-08-17 2007-08-15 53.558 81,671 -7,272 0.04% 4,374,166
2007-08-16 2007-08-14 56.419 88,943 -7,831 0.04% 5,018,043
2007-08-15 2007-08-13 56.705 96,774 -1,679 0.05% 5,487,537
2007-08-14 2007-08-10 60.781 98,453 +560 0.05% 5,984,026
2007-08-13 2007-08-09 70.577 97,893 +10,628 0.05% 6,908,987
2007-08-10 2007-08-08 64.928 87,265 -6,712 0.04% 5,665,934
2007-08-09 2007-08-07 63.784 93,977 +1,118 0.04% 5,994,211
2007-08-08 2007-08-06 64.713 92,859 -1,118 0.04% 6,009,221
2007-08-07 2007-08-03 66.215 93,977 -1,679 0.04% 6,222,690
2007-08-06 2007-08-02 65.071 95,656 -8,950 0.05% 6,224,424
2007-08-03 2007-08-01 60.423 104,606 -9,509 0.05% 6,320,608
2007-08-01 2007-07-30 57.920 114,115 +1,118 0.05% 6,609,572
2007-07-31 2007-07-27 58.278 112,997 +1,119 0.05% 6,585,217
2007-07-30 2007-07-26 60.924 111,878 -1,678 0.05% 6,816,005
2007-07-26 2007-07-24 61.353 113,556 -2,797 0.05% 6,966,954
2007-07-25 2007-07-23 58.921 116,353 -559 0.06% 6,855,678
2007-07-24 2007-07-20 59.994 116,912 +4,475 0.06% 7,014,014
2007-07-23 2007-07-19 60.423 112,437 +8,391 0.05% 6,793,781
2007-07-18 2007-07-16 58.492 104,046 -1,679 0.05% 6,085,893
2007-07-13 2007-07-11 57.348 105,725 +1,679 0.05% 6,063,141
2007-07-12 2007-07-10 59.565 104,046 -29,089 0.05% 6,197,492
2007-07-11 2007-07-09 62.640 133,135 +3,916 0.06% 8,339,537
2007-07-10 2007-07-06 63.498 129,219 +2,797 0.06% 8,205,120
2007-07-09 2007-07-05 65.357 126,422 -16,782 0.06% 8,262,556
2007-07-06 2007-07-04 64.356 143,204 +44,751 0.07% 9,216,017
2007-07-05 2007-07-03 65.786 98,453 +2,797 0.05% 6,476,828
2007-07-04 2007-06-29 61.353 95,656 +1,119 0.05% 5,868,743
2007-06-27 2007-06-25 52.843 94,537 -13,985 0.04% 4,995,648
2007-06-26 2007-06-22 51.842 108,522 0.05% 5,626,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top