History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 862,945 | +0 | 0.02% | 4,936,045 |
| 2025-10-13 | 2025-10-09 | 5.750 | 862,945 | +0 | 0.02% | 4,961,934 |
| 2025-10-10 | 2025-10-08 | 5.620 | 862,945 | -2,000 | 0.02% | 4,849,751 |
| 2025-09-30 | 2025-09-26 | 5.270 | 864,945 | +2,000 | 0.02% | 4,558,260 |
| 2025-09-26 | 2025-09-24 | 5.440 | 862,945 | -100,000 | 0.02% | 4,694,421 |
| 2025-09-25 | 2025-09-23 | 5.480 | 962,945 | -2,000 | 0.03% | 5,276,939 |
| 2025-09-23 | 2025-09-19 | 5.490 | 964,945 | -2,000 | 0.03% | 5,297,548 |
| 2025-09-18 | 2025-09-16 | 5.480 | 966,945 | +2,000 | 0.03% | 5,298,859 |
| 2025-09-17 | 2025-09-15 | 5.570 | 964,945 | +2,000 | 0.03% | 5,374,744 |
| 2025-09-16 | 2025-09-12 | 5.710 | 962,945 | +100,000 | 0.03% | 5,498,416 |
| 2025-09-08 | 2025-09-04 | 5.010 | 862,945 | +4,000 | 0.02% | 4,323,354 |
| 2025-09-05 | 2025-09-03 | 5.260 | 858,945 | -24,000 | 0.02% | 4,518,051 |
| 2025-09-04 | 2025-09-02 | 5.240 | 882,945 | -14,000 | 0.02% | 4,626,632 |
| 2025-09-02 | 2025-08-29 | 5.640 | 896,945 | +16,000 | 0.02% | 5,058,770 |
| 2025-08-29 | 2025-08-27 | 5.380 | 880,945 | -20,000 | 0.02% | 4,739,484 |
| 2025-08-28 | 2025-08-26 | 5.410 | 900,945 | -28,000 | 0.02% | 4,874,112 |
| 2025-08-27 | 2025-08-25 | 5.460 | 928,945 | -90,000 | 0.02% | 5,072,040 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,018,945 | +2,000 | 0.03% | 5,583,819 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,016,945 | -2,000 | 0.03% | 5,562,689 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,018,945 | -198,000 | 0.03% | 5,695,903 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,216,945 | +102,000 | 0.03% | 6,814,892 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,114,945 | +2,000 | 0.03% | 5,574,725 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,112,945 | -4,000 | 0.03% | 5,442,301 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,116,945 | -16,000 | 0.03% | 5,428,353 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,132,945 | -2,000 | 0.03% | 5,415,477 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,134,945 | +24,000 | 0.03% | 5,368,290 |
| 2025-08-08 | 2025-08-06 | 4.640 | 1,110,945 | +2,000 | 0.03% | 5,154,785 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,108,945 | +136,000 | 0.03% | 5,200,952 |
| 2025-08-06 | 2025-08-04 | 4.610 | 972,945 | -2,000 | 0.03% | 4,485,276 |
| 2025-08-05 | 2025-08-01 | 4.660 | 974,945 | -34,000 | 0.03% | 4,543,244 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,008,945 | +12,000 | 0.03% | 4,721,863 |
| 2025-08-01 | 2025-07-30 | 4.880 | 996,945 | -8,000 | 0.03% | 4,865,092 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,004,945 | +16,000 | 0.03% | 5,074,972 |
| 2025-07-29 | 2025-07-25 | 5.010 | 988,945 | -1,847 | 0.03% | 4,954,614 |
| 2025-07-28 | 2025-07-24 | 5.000 | 990,792 | +4,000 | 0.03% | 4,953,960 |
| 2025-07-25 | 2025-07-23 | 4.970 | 986,792 | -20,000 | 0.03% | 4,904,356 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,006,792 | -14,831 | 0.03% | 4,983,620 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,021,623 | +16,000 | 0.03% | 5,016,169 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,005,623 | +26,000 | 0.03% | 4,384,516 |
| 2025-07-18 | 2025-07-16 | 4.390 | 979,623 | -56,000 | 0.03% | 4,300,545 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,035,623 | -2,000 | 0.03% | 4,660,304 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,037,623 | +40,000 | 0.03% | 4,347,640 |
| 2025-07-14 | 2025-07-10 | 4.360 | 997,623 | -36,000 | 0.03% | 4,349,636 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,033,623 | -4,062,000 | 0.03% | 4,206,846 |
| 2025-07-08 | 2025-07-04 | 4.110 | 5,095,623 | -100,000 | 0.14% | 20,943,011 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,195,623 | -11,047 | 0.14% | 21,094,229 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,206,670 | -2,000 | 0.14% | 19,785,346 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,208,670 | -2,000 | 0.14% | 19,272,079 |
| 2025-06-23 | 2025-06-19 | 3.480 | 5,210,670 | +1,000,000 | 0.14% | 18,133,132 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,210,670 | -4,000 | 0.11% | 15,158,412 |
| 2025-06-19 | 2025-06-17 | 3.600 | 4,214,670 | -2,000 | 0.11% | 15,172,812 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,216,670 | -86,000 | 0.11% | 14,884,845 |
| 2025-06-16 | 2025-06-12 | 3.580 | 4,302,670 | +14,000 | 0.12% | 15,403,559 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,288,670 | +100,000 | 0.12% | 15,353,439 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,188,670 | +1,048,000 | 0.11% | 14,744,118 |
| 2025-06-10 | 2025-06-06 | 3.510 | 3,140,670 | +2,000,000 | 0.08% | 11,023,752 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,140,670 | +52,000 | 0.03% | 3,992,345 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,088,670 | -6,000 | 0.03% | 3,799,458 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,094,670 | -6,000 | 0.03% | 3,798,505 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,100,670 | -30,000 | 0.03% | 3,841,338 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,130,670 | -18,000 | 0.03% | 4,025,185 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,148,670 | +2,000 | 0.03% | 4,192,646 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,146,670 | +20,000 | 0.03% | 4,242,679 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,126,670 | +8,000 | 0.03% | 4,191,212 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,118,670 | +2,000 | 0.03% | 4,150,266 |
| 2025-05-07 | 2025-05-02 | 3.840 | 1,116,670 | -6,000 | 0.03% | 4,288,013 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,122,670 | +54,829 | 0.03% | 4,578,625 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,067,841 | +1,913 | 0.03% | 4,433,181 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,065,928 | -1,913 | 0.03% | 4,614,733 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,067,841 | +1,913 | 0.03% | 4,477,848 |
| 2025-04-17 | 2025-04-15 | 4.256 | 1,065,928 | -3,825 | 0.03% | 4,536,706 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,069,753 | -1,913 | 0.03% | 4,463,492 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,071,666 | -11,475 | 0.03% | 4,359,407 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,083,141 | -8,710 | 0.03% | 4,813,847 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,091,851 | -3,825 | 0.03% | 4,578,530 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,095,676 | +1,913 | 0.03% | 4,617,485 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,093,763 | -22,951 | 0.03% | 4,678,050 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,116,714 | -3,825 | 0.03% | 5,021,445 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,120,539 | -22,951 | 0.03% | 5,062,081 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,143,490 | -1,530 | 0.03% | 4,854,860 |
| 2025-03-17 | 2025-03-13 | 4.225 | 1,145,020 | -17,213 | 0.03% | 4,837,409 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,162,233 | +3,826 | 0.03% | 4,837,206 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,158,407 | +1,912 | 0.03% | 4,906,079 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,156,495 | +104,595 | 0.03% | 5,043,107 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,051,900 | -1,912 | 0.02% | 4,708,001 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,053,812 | +3,825 | 0.02% | 4,628,399 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,049,987 | -5,738 | 0.02% | 4,721,399 |
| 2025-03-05 | 2025-03-03 | 4.172 | 1,055,725 | -53,551 | 0.02% | 4,404,961 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,109,276 | +1,912 | 0.03% | 4,628,400 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,107,364 | -1,912 | 0.03% | 4,608,842 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,109,276 | -3,825 | 0.03% | 4,489,200 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,113,101 | -153,004 | 0.03% | 4,586,159 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,266,105 | -191,254 | 0.03% | 5,110,641 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,457,359 | -207,607 | 0.03% | 5,836,919 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,664,966 | +42,076 | 0.04% | 6,755,468 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,622,890 | +179,779 | 0.04% | 6,584,748 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,443,111 | -61,201 | 0.03% | 5,825,127 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,504,312 | -59,289 | 0.03% | 5,851,931 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,563,601 | -19,126 | 0.04% | 6,164,326 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,582,727 | -3,825 | 0.04% | 5,941,810 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,586,552 | -3,825 | 0.04% | 5,922,988 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,590,377 | -19,125 | 0.04% | 6,003,792 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,609,502 | -1,913 | 0.04% | 6,109,652 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,611,415 | -19,125 | 0.04% | 6,133,765 |
| 2025-01-13 | 2025-01-09 | 3.618 | 1,630,540 | +1,912 | 0.04% | 5,899,645 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,628,628 | -5,737 | 0.04% | 5,790,541 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,634,365 | +19,125 | 0.04% | 5,879,303 |
| 2025-01-07 | 2025-01-03 | 3.608 | 1,615,240 | -47,813 | 0.04% | 5,827,395 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,663,053 | -38,251 | 0.04% | 6,156,412 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,701,304 | -3,825 | 0.04% | 6,351,386 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,705,129 | +19,125 | 0.04% | 6,436,989 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,686,004 | -17,213 | 0.04% | 6,593,994 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,703,217 | +17,213 | 0.04% | 6,590,070 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,686,004 | -237,156 | 0.04% | 6,787,935 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,923,160 | +61,202 | 0.04% | 7,038,851 |
| 2024-12-09 | 2024-12-05 | 3.629 | 1,861,958 | +250,543 | 0.04% | 6,756,436 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,611,415 | -47,813 | 0.04% | 5,678,788 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,659,228 | +3,825 | 0.04% | 6,003,445 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,655,403 | -3,825 | 0.04% | 5,747,251 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,659,228 | -1,913 | 0.04% | 5,604,372 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,661,141 | -7,650 | 0.04% | 5,732,430 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,668,791 | -36,338 | 0.04% | 5,776,281 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,705,129 | -17,213 | 0.04% | 6,080,369 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,722,342 | +7,650 | 0.04% | 5,943,629 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,714,692 | -9,563 | 0.04% | 5,630,333 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,724,255 | +19,126 | 0.04% | 5,769,920 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,705,129 | +5,737 | 0.04% | 5,991,214 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,699,392 | +1,913 | 0.04% | 5,935,515 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,697,479 | +53,551 | 0.04% | 6,141,845 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,643,928 | -281,144 | 0.04% | 6,274,715 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,925,072 | +277,319 | 0.04% | 7,468,600 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,647,753 | -1,913 | 0.04% | 5,979,157 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,649,666 | -26,775 | 0.04% | 5,899,843 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,676,441 | -9,563 | 0.04% | 5,855,353 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,686,004 | +19,125 | 0.04% | 5,835,861 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,666,879 | +11,476 | 0.04% | 5,769,662 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,655,403 | -84,152 | 0.04% | 5,764,562 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,739,555 | +5,737 | 0.04% | 6,166,748 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,733,818 | -19,125 | 0.04% | 5,801,921 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,752,943 | -3,825 | 0.04% | 5,792,596 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,756,768 | +91,802 | 0.04% | 5,731,751 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,664,966 | +47,814 | 0.04% | 5,414,821 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,617,152 | +21,038 | 0.04% | 4,971,833 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,596,114 | -13,388 | 0.04% | 5,224,282 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,609,502 | -34,426 | 0.04% | 4,880,989 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,643,928 | +17,213 | 0.04% | 5,312,019 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,626,715 | -141,528 | 0.04% | 5,375,476 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,768,243 | +120,490 | 0.04% | 5,510,317 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,647,753 | -562,288 | 0.04% | 5,651,768 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,210,041 | -57,377 | 0.05% | 9,383,064 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,267,418 | +133,878 | 0.05% | 9,057,603 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,133,540 | +80,327 | 0.05% | 7,786,541 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,053,213 | +344,258 | 0.05% | 8,073,097 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,708,955 | +219,943 | 0.04% | 6,111,884 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,489,012 | -36,338 | 0.03% | 4,562,303 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,525,350 | +139,616 | 0.03% | 4,290,818 |
| 2024-09-26 | 2024-09-24 | 2.437 | 1,385,734 | +1,912 | 0.03% | 3,376,402 |
| 2024-09-25 | 2024-09-23 | 2.301 | 1,383,822 | -38,251 | 0.03% | 3,183,620 |
| 2024-09-24 | 2024-09-20 | 2.290 | 1,422,073 | -38,251 | 0.03% | 3,256,749 |
| 2024-09-20 | 2024-09-17 | 2.206 | 1,460,324 | -1,912 | 0.03% | 3,222,182 |
| 2024-09-19 | 2024-09-16 | 2.186 | 1,462,236 | -7,650 | 0.03% | 3,195,818 |
| 2024-09-17 | 2024-09-13 | 2.165 | 1,469,886 | +86,064 | 0.03% | 3,181,796 |
| 2024-09-16 | 2024-09-12 | 2.186 | 1,383,822 | -3,825 | 0.03% | 3,024,439 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,387,647 | +9,563 | 0.03% | 2,989,266 |
| 2024-09-12 | 2024-09-10 | 2.165 | 1,378,084 | +36,338 | 0.03% | 2,983,076 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,341,746 | +19,126 | 0.03% | 2,988,603 |
| 2024-09-10 | 2024-09-05 | 2.311 | 1,322,620 | -19,126 | 0.03% | 3,056,650 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,341,746 | +19,126 | 0.03% | 3,185,037 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,322,620 | +1,912 | 0.03% | 3,111,974 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,320,708 | +5,738 | 0.03% | 3,093,664 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,314,970 | -19,126 | 0.03% | 3,313,990 |
| 2024-08-27 | 2024-08-23 | 2.426 | 1,334,096 | -5,737 | 0.03% | 3,236,633 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,339,833 | -5,738 | 0.03% | 3,166,485 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,345,571 | -28,688 | 0.03% | 3,264,472 |
| 2024-08-21 | 2024-08-19 | 2.489 | 1,374,259 | +19,125 | 0.03% | 3,420,298 |
| 2024-08-19 | 2024-08-15 | 2.489 | 1,355,134 | +57,377 | 0.03% | 3,372,699 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,297,757 | +19,125 | 0.03% | 3,229,897 |
| 2024-08-15 | 2024-08-13 | 2.572 | 1,278,632 | -57,376 | 0.03% | 3,289,266 |
| 2024-08-07 | 2024-08-05 | 2.552 | 1,336,008 | -38,251 | 0.03% | 3,408,923 |
| 2024-08-06 | 2024-08-02 | 2.593 | 1,374,259 | -47,814 | 0.03% | 3,564,007 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,422,073 | -17,213 | 0.03% | 3,732,621 |
| 2024-07-30 | 2024-07-26 | 2.635 | 1,439,286 | +1,913 | 0.03% | 3,792,853 |
| 2024-07-26 | 2024-07-24 | 2.667 | 1,437,373 | -3,825 | 0.03% | 3,832,905 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,441,198 | +66,939 | 0.03% | 3,843,104 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,374,259 | -22,951 | 0.03% | 3,722,088 |
| 2024-07-22 | 2024-07-18 | 2.813 | 1,397,210 | +95,628 | 0.03% | 3,930,360 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,301,582 | +1,912 | 0.03% | 3,688,580 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,299,670 | -91,802 | 0.03% | 3,669,570 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,391,472 | +107,102 | 0.03% | 3,739,607 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,284,370 | -237,155 | 0.03% | 3,532,354 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,521,525 | -1,913 | 0.03% | 4,852,854 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,523,438 | +9,563 | 0.03% | 4,890,818 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,513,875 | -15,300 | 0.03% | 4,780,962 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,529,175 | -179,780 | 0.04% | 4,797,299 |
| 2024-07-04 | 2024-07-02 | 3.012 | 1,708,955 | -3,825 | 0.04% | 5,146,849 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,712,780 | +65,027 | 0.04% | 5,015,081 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,647,753 | -55,464 | 0.04% | 4,755,756 |
| 2024-06-28 | 2024-06-26 | 2.938 | 1,703,217 | +3,825 | 0.04% | 5,004,891 |
| 2024-06-27 | 2024-06-25 | 2.970 | 1,699,392 | +63,114 | 0.04% | 5,046,964 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,636,278 | +34,426 | 0.04% | 4,825,302 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,601,852 | +19,125 | 0.04% | 4,807,537 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,582,727 | +273,494 | 0.04% | 4,816,342 |
| 2024-06-21 | 2024-06-19 | 3.074 | 1,309,233 | -3,825 | 0.03% | 4,025,155 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,313,058 | +3,825 | 0.03% | 3,913,336 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,309,233 | +21,038 | 0.03% | 3,874,554 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,288,195 | +3,825 | 0.03% | 3,879,649 |
| 2024-06-17 | 2024-06-13 | 3.043 | 1,284,370 | +15,301 | 0.03% | 3,908,422 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,269,069 | +3,825 | 0.03% | 3,968,028 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,265,244 | +1,912 | 0.03% | 4,220,689 |
| 2024-06-05 | 2024-06-03 | 3.284 | 1,263,332 | -26,775 | 0.03% | 4,148,255 |
| 2024-06-04 | 2024-05-31 | 3.273 | 1,290,107 | -72,677 | 0.03% | 4,222,682 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,362,784 | +5,738 | 0.03% | 4,603,073 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,357,046 | +9,562 | 0.03% | 4,612,074 |
| 2024-05-30 | 2024-05-28 | 3.493 | 1,347,484 | +78,415 | 0.03% | 4,706,395 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,269,069 | +3,825 | 0.03% | 4,472,326 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,265,244 | -7,650 | 0.03% | 4,379,461 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,272,894 | +5,737 | 0.03% | 4,485,806 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,267,157 | -30,600 | 0.03% | 4,664,353 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,297,757 | -273,494 | 0.03% | 4,722,707 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,571,251 | -202,730 | 0.04% | 5,882,297 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,773,981 | +51,639 | 0.04% | 6,641,258 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,722,342 | +189,342 | 0.04% | 6,393,904 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,533,000 | +28,688 | 0.04% | 5,178,012 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,504,312 | +13,388 | 0.03% | 5,175,498 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,490,924 | +162,566 | 0.03% | 5,285,347 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,328,358 | +45,901 | 0.03% | 4,320,101 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,282,457 | +9,563 | 0.03% | 3,902,601 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,272,894 | +74,589 | 0.03% | 3,953,366 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,198,305 | +42,076 | 0.03% | 3,621,459 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,156,229 | -1,913 | 0.03% | 4,176,425 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,158,142 | +107,770 | 0.03% | 4,012,318 |
| 2024-04-23 | 2024-04-19 | 3.101 | 1,050,372 | +8,804 | 0.03% | 3,257,163 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,041,568 | -1,761 | 0.03% | 3,277,186 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,043,329 | -1,761 | 0.03% | 3,673,810 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,045,090 | -1,760 | 0.03% | 3,608,785 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,046,850 | -154,946 | 0.03% | 3,662,426 |
| 2024-04-03 | 2024-03-28 | 3.056 | 1,201,796 | -35,215 | 0.03% | 3,672,119 |
| 2024-04-02 | 2024-03-27 | 3.044 | 1,237,011 | -235,940 | 0.03% | 3,765,668 |
| 2024-03-28 | 2024-03-26 | 3.078 | 1,472,951 | -3,521 | 0.04% | 4,534,102 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,476,472 | +10,564 | 0.04% | 4,578,483 |
| 2024-03-26 | 2024-03-22 | 3.101 | 1,465,908 | -1,760 | 0.04% | 4,545,724 |
| 2024-03-25 | 2024-03-21 | 3.146 | 1,467,668 | +21,129 | 0.04% | 4,617,866 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,446,539 | +47,540 | 0.04% | 4,469,231 |
| 2024-03-21 | 2024-03-19 | 3.124 | 1,398,999 | +40,497 | 0.03% | 4,370,024 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,358,502 | +1,761 | 0.03% | 4,397,834 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,356,741 | +17,607 | 0.03% | 4,315,078 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,339,134 | +47,540 | 0.03% | 4,304,713 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,291,594 | -89,798 | 0.03% | 4,225,248 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,381,392 | -3,521 | 0.03% | 4,722,991 |
| 2024-03-12 | 2024-03-08 | 3.271 | 1,384,913 | -52,823 | 0.03% | 4,530,527 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,437,736 | +8,804 | 0.04% | 4,638,005 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,428,932 | -8,804 | 0.04% | 4,658,297 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,437,736 | +161,989 | 0.04% | 4,556,350 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,275,747 | -84,516 | 0.03% | 4,173,407 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,360,263 | +3,522 | 0.03% | 4,573,496 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,356,741 | +234,179 | 0.03% | 4,561,654 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,122,562 | +65,147 | 0.03% | 3,927,306 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,057,415 | +100,362 | 0.03% | 3,663,355 |
| 2024-02-27 | 2024-02-23 | 3.521 | 957,053 | -29,932 | 0.02% | 3,370,012 |
| 2024-02-26 | 2024-02-22 | 3.578 | 986,985 | -54,583 | 0.02% | 3,531,464 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,041,568 | -399,689 | 0.03% | 3,608,454 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,441,257 | +132,056 | 0.04% | 4,682,105 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,309,201 | -86,277 | 0.03% | 4,357,202 |
| 2024-02-19 | 2024-02-15 | 3.078 | 1,395,478 | +193,682 | 0.03% | 4,295,621 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,201,796 | +17,607 | 0.03% | 3,699,421 |
| 2024-02-15 | 2024-02-09 | 3.135 | 1,184,189 | -63,386 | 0.03% | 3,712,477 |
| 2024-02-14 | 2024-02-07 | 3.203 | 1,247,575 | +63,386 | 0.03% | 3,996,221 |
| 2024-02-08 | 2024-02-06 | 3.283 | 1,184,189 | +17,608 | 0.03% | 3,887,340 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,166,581 | -156,706 | 0.03% | 3,670,527 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,323,287 | -133,817 | 0.03% | 4,133,524 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,457,104 | +463,076 | 0.04% | 4,882,545 |
| 2024-01-30 | 2024-01-26 | 3.305 | 994,028 | +181,356 | 0.02% | 3,285,680 |
| 2024-01-29 | 2024-01-25 | 3.351 | 812,672 | -86,276 | 0.02% | 2,723,147 |
| 2024-01-26 | 2024-01-24 | 3.192 | 898,948 | +28,172 | 0.02% | 2,869,291 |
| 2024-01-25 | 2024-01-23 | 3.090 | 870,776 | +19,368 | 0.02% | 2,690,352 |
| 2024-01-24 | 2024-01-22 | 2.965 | 851,408 | -15,847 | 0.02% | 2,524,131 |
| 2024-01-23 | 2024-01-19 | 3.135 | 867,255 | +17,608 | 0.02% | 2,718,877 |
| 2024-01-22 | 2024-01-18 | 3.260 | 849,647 | +105,645 | 0.02% | 2,769,837 |
| 2024-01-17 | 2024-01-15 | 3.510 | 744,002 | -7,043 | 0.02% | 2,611,357 |
| 2024-01-12 | 2024-01-10 | 3.408 | 751,045 | +3,521 | 0.02% | 2,559,298 |
| 2024-01-03 | 2023-12-29 | 3.794 | 747,524 | +12,325 | 0.02% | 2,835,994 |
| 2024-01-02 | 2023-12-28 | 3.737 | 735,199 | +5,282 | 0.02% | 2,747,480 |
| 2023-12-28 | 2023-12-22 | 3.567 | 729,917 | -7,043 | 0.02% | 2,603,376 |
| 2023-12-22 | 2023-12-20 | 3.567 | 736,960 | +3,522 | 0.02% | 2,628,496 |
| 2023-12-13 | 2023-12-11 | 3.703 | 733,438 | +1,761 | 0.02% | 2,715,906 |
| 2023-12-12 | 2023-12-08 | 3.794 | 731,677 | +1,760 | 0.02% | 2,775,873 |
| 2023-12-11 | 2023-12-07 | 3.805 | 729,917 | -1,760,744 | 0.02% | 2,777,487 |
| 2023-12-06 | 2023-12-04 | 3.907 | 2,490,661 | +1,761 | 0.06% | 9,732,105 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,488,900 | +1,761 | 0.06% | 9,866,579 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,487,139 | +1,760 | 0.06% | 10,029,104 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,485,379 | +1,761 | 0.06% | 10,219,624 |
| 2023-11-24 | 2023-11-22 | 4.225 | 2,483,618 | -3,521 | 0.06% | 10,494,493 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,487,139 | +3,521 | 0.06% | 10,509,371 |
| 2023-11-17 | 2023-11-15 | 4.396 | 2,483,618 | -3,521 | 0.06% | 10,917,658 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,487,139 | +3,521 | 0.06% | 10,085,606 |
| 2023-11-08 | 2023-11-06 | 4.407 | 2,483,618 | -3,521 | 0.06% | 10,945,869 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,487,139 | -529,984 | 0.06% | 10,735,379 |
| 2023-10-30 | 2023-10-26 | 4.021 | 3,017,123 | -3,522 | 0.08% | 12,131,933 |
| 2023-10-27 | 2023-10-25 | 4.123 | 3,020,645 | -338,063 | 0.08% | 12,454,894 |
| 2023-10-26 | 2023-10-24 | 3.839 | 3,358,708 | +3,522 | 0.08% | 12,895,039 |
| 2023-10-25 | 2023-10-20 | 3.907 | 3,355,186 | +26,411 | 0.08% | 13,110,183 |
| 2023-10-24 | 2023-10-19 | 3.919 | 3,328,775 | +882,133 | 0.08% | 13,044,795 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,446,642 | -7,043 | 0.06% | 10,032,550 |
| 2023-10-17 | 2023-10-13 | 4.350 | 2,453,685 | +524,702 | 0.06% | 10,674,592 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,928,983 | +3,521 | 0.05% | 8,632,932 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,925,462 | +1,761 | 0.05% | 8,354,723 |
| 2023-10-11 | 2023-10-09 | 4.441 | 1,923,701 | +1,761 | 0.05% | 8,543,740 |
| 2023-10-06 | 2023-10-04 | 4.385 | 1,921,940 | +52,822 | 0.05% | 8,426,764 |
| 2023-10-04 | 2023-09-29 | 4.668 | 1,869,118 | -8,804 | 0.05% | 8,725,941 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,877,922 | +191,921 | 0.05% | 8,511,070 |
| 2023-09-27 | 2023-09-25 | 4.623 | 1,686,001 | +176,075 | 0.04% | 7,794,459 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,509,926 | -1,761 | 0.04% | 7,203,419 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,511,687 | +1,761 | 0.04% | 7,005,768 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,509,926 | +1,761 | 0.04% | 7,426,382 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,508,165 | -14,086 | 0.04% | 7,520,507 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,522,251 | +1,760 | 0.04% | 6,899,107 |
| 2023-08-28 | 2023-08-24 | 4.578 | 1,520,491 | +1,761 | 0.04% | 6,960,214 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,518,730 | +7,043 | 0.04% | 6,986,655 |
| 2023-08-22 | 2023-08-18 | 4.748 | 1,511,687 | +1,761 | 0.04% | 7,177,478 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,509,926 | +5,282 | 0.04% | 7,237,721 |
| 2023-08-16 | 2023-08-14 | 4.896 | 1,504,644 | +1,761 | 0.04% | 7,366,221 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,502,883 | +12,325 | 0.04% | 7,460,026 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,490,558 | +3,521 | 0.04% | 7,568,157 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,487,037 | +1,761 | 0.04% | 7,719,189 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,485,276 | +3,522 | 0.04% | 7,895,629 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,481,754 | -1,761 | 0.04% | 8,179,864 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,483,515 | -17,608 | 0.04% | 8,122,182 |
| 2023-08-04 | 2023-08-02 | 5.452 | 1,501,123 | +17,608 | 0.04% | 8,184,483 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,483,515 | -15,847 | 0.04% | 8,088,480 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,499,362 | -22,889 | 0.04% | 8,345,191 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,522,251 | +8,803 | 0.04% | 8,195,932 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,513,448 | -1,760 | 0.04% | 8,011,007 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,515,208 | +26,411 | 0.04% | 7,779,370 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,488,797 | -7,043 | 0.04% | 7,762,147 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,495,840 | +5,282 | 0.04% | 7,255,156 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,490,558 | -1,761 | 0.04% | 7,517,364 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,492,319 | +1,761 | 0.04% | 7,526,245 |
| 2023-07-20 | 2023-07-18 | 4.964 | 1,490,558 | +3,521 | 0.04% | 7,398,847 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,487,037 | -21,128 | 0.04% | 7,567,170 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,508,165 | +28,171 | 0.04% | 7,537,638 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,479,994 | +3,522 | 0.04% | 7,329,598 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,476,472 | -19,368 | 0.04% | 7,496,637 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,495,840 | +1,760 | 0.04% | 7,798,868 |
| 2023-07-10 | 2023-07-06 | 5.339 | 1,494,080 | +1,761 | 0.04% | 7,976,373 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,492,319 | +10,565 | 0.04% | 8,068,677 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,481,754 | +14,086 | 0.04% | 8,280,850 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,467,668 | -1,761 | 0.04% | 8,168,788 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,469,429 | -26,411 | 0.04% | 7,894,842 |
| 2023-06-26 | 2023-06-21 | 5.430 | 1,495,840 | -75,712 | 0.04% | 8,121,697 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,571,552 | +1,760 | 0.04% | 8,604,180 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,569,792 | -17,607 | 0.04% | 8,915,503 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,587,399 | -7,043 | 0.04% | 9,195,810 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,594,442 | -38,736 | 0.04% | 8,910,612 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,633,178 | -1,761 | 0.04% | 8,978,682 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,634,939 | +42,258 | 0.04% | 8,839,796 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,592,681 | -1,761 | 0.04% | 8,737,952 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,594,442 | +19,368 | 0.04% | 8,294,838 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,575,074 | -8,803 | 0.04% | 8,301,425 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,583,877 | +14,085 | 0.04% | 8,365,812 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,569,792 | +17,608 | 0.04% | 8,451,897 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,552,184 | +19,368 | 0.04% | 7,810,533 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,532,816 | +1,761 | 0.04% | 7,922,005 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,531,055 | +3,521 | 0.04% | 8,173,769 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,527,534 | +10,565 | 0.04% | 8,484,641 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,516,969 | +3,521 | 0.04% | 8,701,654 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,513,448 | +1,761 | 0.04% | 9,214,378 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,511,687 | -19,368 | 0.04% | 9,495,563 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,531,055 | +26,411 | 0.04% | 9,791,132 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,504,644 | -88,037 | 0.04% | 10,066,599 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,592,681 | -195,443 | 0.04% | 10,619,416 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,788,124 | +151,424 | 0.04% | 11,496,027 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,636,700 | -5,282 | 0.04% | 9,890,413 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,641,982 | -3,522 | 0.04% | 11,684,009 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,645,504 | +120,393 | 0.04% | 11,830,200 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,525,111 | +1,630 | 0.04% | 11,226,599 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,523,481 | -58,686 | 0.04% | 11,308,055 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,582,167 | +327,665 | 0.04% | 11,724,242 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,254,502 | -22,822 | 0.03% | 10,081,106 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,277,324 | +24,452 | 0.03% | 10,092,121 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,252,872 | -1,630 | 0.03% | 10,006,523 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,254,502 | -8,151 | 0.03% | 10,096,497 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,262,653 | +8,151 | 0.03% | 9,821,296 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,254,502 | -8,151 | 0.03% | 9,911,805 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,262,653 | +661,852 | 0.03% | 9,821,296 |
| 2023-03-27 | 2023-03-23 | 8.649 | 600,801 | +3,260 | 0.02% | 5,196,552 |
| 2023-03-24 | 2023-03-22 | 8.576 | 597,541 | -39,124 | 0.02% | 5,124,369 |
| 2023-03-23 | 2023-03-21 | 8.698 | 636,665 | +1,630 | 0.02% | 5,537,997 |
| 2023-03-22 | 2023-03-20 | 8.760 | 635,035 | +1,630 | 0.02% | 5,562,774 |
| 2023-03-15 | 2023-03-13 | 9.152 | 633,405 | -11,411 | 0.02% | 5,797,167 |
| 2023-03-10 | 2023-03-08 | 9.177 | 644,816 | -6,521 | 0.02% | 5,917,427 |
| 2023-03-08 | 2023-03-06 | 9.312 | 651,337 | +8,151 | 0.02% | 6,065,171 |
| 2023-03-07 | 2023-03-03 | 9.263 | 643,186 | -9,781 | 0.02% | 5,957,706 |
| 2023-03-06 | 2023-03-02 | 9.116 | 652,967 | -1,630 | 0.02% | 5,952,173 |
| 2023-03-02 | 2023-02-28 | 8.527 | 654,597 | +3,260 | 0.02% | 5,581,544 |
| 2023-03-01 | 2023-02-27 | 8.674 | 651,337 | +9,781 | 0.02% | 5,649,639 |
| 2023-02-27 | 2023-02-23 | 9.361 | 641,556 | -11,411 | 0.02% | 6,005,575 |
| 2023-02-23 | 2023-02-21 | 9.300 | 652,967 | -3,260 | 0.02% | 6,072,338 |
| 2023-02-22 | 2023-02-20 | 9.226 | 656,227 | +37,494 | 0.02% | 6,054,349 |
| 2023-02-20 | 2023-02-16 | 8.674 | 618,733 | -1,630 | 0.02% | 5,366,835 |
| 2023-02-17 | 2023-02-15 | 8.662 | 620,363 | -3,261 | 0.02% | 5,373,362 |
| 2023-02-15 | 2023-02-13 | 8.735 | 623,624 | +35,864 | 0.02% | 5,447,514 |
| 2023-02-14 | 2023-02-10 | 8.674 | 587,760 | -1,630 | 0.02% | 5,098,178 |
| 2023-02-02 | 2023-01-31 | 8.809 | 589,390 | -35,864 | 0.02% | 5,191,857 |
| 2023-02-01 | 2023-01-30 | 8.662 | 625,254 | -47,275 | 0.02% | 5,415,726 |
| 2023-01-31 | 2023-01-27 | 9.103 | 672,529 | +47,275 | 0.02% | 6,122,241 |
| 2023-01-30 | 2023-01-26 | 8.735 | 625,254 | +3,260 | 0.02% | 5,461,752 |
| 2023-01-27 | 2023-01-20 | 8.870 | 621,994 | -1,630 | 0.02% | 5,517,216 |
| 2023-01-17 | 2023-01-13 | 8.686 | 623,624 | -1,630 | 0.02% | 5,416,910 |
| 2023-01-16 | 2023-01-12 | 8.465 | 625,254 | -3,260 | 0.02% | 5,292,990 |
| 2023-01-12 | 2023-01-10 | 8.600 | 628,514 | -11,412 | 0.02% | 5,405,408 |
| 2023-01-11 | 2023-01-09 | 8.698 | 639,926 | -3,260 | 0.02% | 5,566,363 |
| 2023-01-06 | 2023-01-04 | 8.355 | 643,186 | -1,630 | 0.02% | 5,373,772 |
| 2023-01-03 | 2022-12-29 | 7.987 | 644,816 | -1,630 | 0.02% | 5,150,060 |
| 2022-12-22 | 2022-12-20 | 7.962 | 646,446 | +1,630 | 0.02% | 5,147,217 |
| 2022-12-21 | 2022-12-19 | 8.085 | 644,816 | -53,796 | 0.02% | 5,213,348 |
| 2022-12-19 | 2022-12-15 | 8.146 | 698,612 | +4,891 | 0.02% | 5,691,145 |
| 2022-12-16 | 2022-12-14 | 8.429 | 693,721 | +1,630 | 0.02% | 5,847,054 |
| 2022-12-14 | 2022-12-12 | 8.416 | 692,091 | +3,260 | 0.02% | 5,824,824 |
| 2022-12-13 | 2022-12-09 | 8.686 | 688,831 | -21,192 | 0.02% | 5,983,309 |
| 2022-12-12 | 2022-12-08 | 8.073 | 710,023 | +11,411 | 0.02% | 5,731,837 |
| 2022-12-09 | 2022-12-07 | 7.913 | 698,612 | +17,932 | 0.02% | 5,528,296 |
| 2022-12-08 | 2022-12-06 | 8.343 | 680,680 | -3,260 | 0.02% | 5,678,680 |
| 2022-12-07 | 2022-12-05 | 8.441 | 683,940 | +6,520 | 0.02% | 5,773,005 |
| 2022-12-05 | 2022-12-01 | 8.343 | 677,420 | -16,301 | 0.02% | 5,651,483 |
| 2022-12-01 | 2022-11-29 | 8.330 | 693,721 | -6,521 | 0.02% | 5,778,966 |
| 2022-11-30 | 2022-11-28 | 7.803 | 700,242 | -1,630 | 0.02% | 5,463,875 |
| 2022-11-29 | 2022-11-25 | 7.913 | 701,872 | -1,630 | 0.02% | 5,554,093 |
| 2022-11-28 | 2022-11-24 | 7.876 | 703,502 | -6,521 | 0.02% | 5,541,099 |
| 2022-11-24 | 2022-11-22 | 7.496 | 710,023 | +21,192 | 0.02% | 5,322,420 |
| 2022-11-23 | 2022-11-21 | 7.300 | 688,831 | -3,260 | 0.02% | 5,028,346 |
| 2022-11-21 | 2022-11-17 | 7.472 | 692,091 | +3,260 | 0.02% | 5,171,017 |
| 2022-11-18 | 2022-11-16 | 7.705 | 688,831 | +1,630 | 0.02% | 5,307,229 |
| 2022-11-17 | 2022-11-15 | 8.011 | 687,201 | +14,672 | 0.02% | 5,505,446 |
| 2022-11-16 | 2022-11-14 | 7.508 | 672,529 | -14,672 | 0.02% | 5,049,611 |
| 2022-11-15 | 2022-11-11 | 7.177 | 687,201 | -9,781 | 0.02% | 4,932,137 |
| 2022-11-14 | 2022-11-10 | 6.392 | 696,982 | -16,301 | 0.02% | 4,455,073 |
| 2022-11-11 | 2022-11-09 | 6.613 | 713,283 | -3,261 | 0.02% | 4,716,786 |
| 2022-11-10 | 2022-11-08 | 6.723 | 716,544 | +9,781 | 0.02% | 4,817,469 |
| 2022-11-09 | 2022-11-07 | 6.760 | 706,763 | +22,823 | 0.02% | 4,777,722 |
| 2022-11-08 | 2022-11-04 | 6.637 | 683,940 | +6,520 | 0.02% | 4,539,529 |
| 2022-11-07 | 2022-11-03 | 6.048 | 677,420 | +9,781 | 0.02% | 4,097,325 |
| 2022-11-03 | 2022-11-01 | 6.134 | 667,639 | +9,781 | 0.02% | 4,095,503 |
| 2022-11-01 | 2022-10-28 | 5.987 | 657,858 | -9,781 | 0.02% | 3,938,651 |
| 2022-10-28 | 2022-10-26 | 6.404 | 667,639 | -16,301 | 0.02% | 4,275,705 |
| 2022-10-27 | 2022-10-25 | 6.367 | 683,940 | -27,713 | 0.02% | 4,354,927 |
| 2022-10-26 | 2022-10-24 | 6.416 | 711,653 | +6,520 | 0.02% | 4,566,311 |
| 2022-10-25 | 2022-10-21 | 6.919 | 705,133 | -1,630 | 0.02% | 4,879,167 |
| 2022-10-24 | 2022-10-20 | 6.846 | 706,763 | -26,083 | 0.02% | 4,838,419 |
| 2022-10-21 | 2022-10-19 | 6.895 | 732,846 | +16,302 | 0.02% | 5,052,945 |
| 2022-10-20 | 2022-10-18 | 7.079 | 716,544 | -13,041 | 0.02% | 5,072,408 |
| 2022-10-17 | 2022-10-13 | 6.797 | 729,585 | -815,088 | 0.02% | 4,958,852 |
| 2022-10-14 | 2022-10-12 | 6.870 | 1,544,673 | -52,166 | 0.04% | 10,612,558 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,596,839 | -397,763 | 0.04% | 11,108,098 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,994,602 | +1,630 | 0.05% | 14,878,370 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,992,972 | +11,412 | 0.05% | 15,355,231 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,981,560 | -6,521 | 0.05% | 15,802,147 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,988,081 | +1,630 | 0.05% | 15,902,931 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,986,451 | -66,837 | 0.05% | 15,207,505 |
| 2022-10-05 | 2022-09-30 | 7.373 | 2,053,288 | +4,890 | 0.06% | 15,139,790 |
| 2022-09-30 | 2022-09-28 | 7.288 | 2,048,398 | -2,233,341 | 0.06% | 14,927,817 |
| 2022-09-29 | 2022-09-27 | 7.852 | 4,281,739 | -37,494 | 0.12% | 33,619,843 |
| 2022-09-28 | 2022-09-26 | 7.766 | 4,319,233 | +11,412 | 0.12% | 33,543,305 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,307,821 | -1,631 | 0.12% | 33,824,636 |
| 2022-09-26 | 2022-09-22 | 7.913 | 4,309,452 | +55,426 | 0.12% | 34,101,798 |
| 2022-09-23 | 2022-09-21 | 7.987 | 4,254,026 | -1,630 | 0.11% | 33,976,344 |
| 2022-09-22 | 2022-09-20 | 8.355 | 4,255,656 | +1,630 | 0.11% | 35,555,692 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,254,026 | +453,189 | 0.11% | 36,429,321 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,800,837 | +8,151 | 0.10% | 33,620,953 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,792,686 | -156,497 | 0.10% | 35,223,968 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,949,183 | +1,630 | 0.11% | 35,853,742 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,947,553 | +4,891 | 0.11% | 36,807,564 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,942,662 | -8,151 | 0.11% | 36,568,476 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,950,813 | -1,622,025 | 0.11% | 34,947,592 |
| 2022-09-08 | 2022-09-06 | 9.165 | 5,572,838 | +3,260 | 0.15% | 51,073,137 |
| 2022-09-06 | 2022-09-02 | 9.251 | 5,569,578 | -244,526 | 0.15% | 51,521,577 |
| 2022-09-05 | 2022-09-01 | 9.435 | 5,814,104 | -35,864 | 0.16% | 54,853,539 |
| 2022-09-02 | 2022-08-31 | 9.128 | 5,849,968 | +1,630 | 0.16% | 53,397,625 |
| 2022-09-01 | 2022-08-30 | 9.091 | 5,848,338 | +6,521 | 0.16% | 53,167,493 |
| 2022-08-31 | 2022-08-29 | 9.165 | 5,841,817 | +3,260 | 0.16% | 53,538,237 |
| 2022-08-30 | 2022-08-26 | 9.471 | 5,838,557 | +8,151 | 0.16% | 55,299,135 |
| 2022-08-29 | 2022-08-25 | 9.312 | 5,830,406 | -3,260 | 0.16% | 54,292,031 |
| 2022-08-26 | 2022-08-24 | 9.214 | 5,833,666 | +26,083 | 0.16% | 53,749,820 |
| 2022-08-25 | 2022-08-23 | 9.704 | 5,807,583 | -1,631 | 0.16% | 56,359,538 |
| 2022-08-22 | 2022-08-18 | 9.631 | 5,809,214 | +1,631 | 0.16% | 55,947,740 |
| 2022-08-19 | 2022-08-17 | 9.790 | 5,807,583 | -107,592 | 0.16% | 56,858,295 |
| 2022-08-18 | 2022-08-16 | 9.680 | 5,915,175 | -9,781 | 0.16% | 57,258,519 |
| 2022-08-17 | 2022-08-15 | 9.336 | 5,924,956 | +1,630 | 0.16% | 55,317,851 |
| 2022-08-16 | 2022-08-12 | 9.508 | 5,923,326 | +6,521 | 0.16% | 56,320,027 |
| 2022-08-15 | 2022-08-11 | 9.508 | 5,916,805 | +6,521 | 0.16% | 56,258,024 |
| 2022-08-12 | 2022-08-10 | 9.275 | 5,910,284 | -8,151 | 0.16% | 54,818,312 |
| 2022-08-09 | 2022-08-05 | 9.533 | 5,918,435 | -84,769 | 0.16% | 56,418,744 |
| 2022-08-08 | 2022-08-04 | 9.165 | 6,003,204 | +8,150 | 0.16% | 55,017,293 |
| 2022-08-05 | 2022-08-03 | 9.054 | 5,995,054 | +1,631 | 0.16% | 54,280,642 |
| 2022-08-04 | 2022-08-02 | 9.189 | 5,993,423 | -505,355 | 0.16% | 55,074,715 |
| 2022-08-03 | 2022-08-01 | 9.520 | 6,498,778 | +164,648 | 0.17% | 61,871,257 |
| 2022-08-02 | 2022-07-29 | 9.668 | 6,334,130 | +37,494 | 0.17% | 61,236,266 |
| 2022-08-01 | 2022-07-28 | 9.827 | 6,296,636 | +128,784 | 0.17% | 61,878,050 |
| 2022-07-29 | 2022-07-27 | 9.827 | 6,167,852 | +407,544 | 0.17% | 60,612,469 |
| 2022-07-28 | 2022-07-26 | 9.864 | 5,760,308 | -11,411 | 0.16% | 56,819,482 |
| 2022-07-27 | 2022-07-25 | 9.557 | 5,771,719 | +8,150 | 0.16% | 55,161,764 |
| 2022-07-26 | 2022-07-22 | 9.520 | 5,763,569 | +9,781 | 0.16% | 54,871,740 |
| 2022-07-25 | 2022-07-21 | 10.281 | 5,753,788 | -8,150 | 0.15% | 59,155,263 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,761,938 | -11,412 | 0.16% | 58,602,835 |
| 2022-07-21 | 2022-07-19 | 10.109 | 5,773,350 | -177,689 | 0.16% | 58,364,748 |
| 2022-07-20 | 2022-07-18 | 10.011 | 5,951,039 | +3,261 | 0.16% | 59,576,978 |
| 2022-07-19 | 2022-07-15 | 9.790 | 5,947,778 | +3,260 | 0.16% | 58,230,853 |
| 2022-07-18 | 2022-07-14 | 10.036 | 5,944,518 | +642,289 | 0.16% | 59,657,557 |
| 2022-07-15 | 2022-07-13 | 10.379 | 5,302,229 | -4,890 | 0.14% | 55,033,148 |
| 2022-07-14 | 2022-07-12 | 10.600 | 5,307,119 | +21,192 | 0.14% | 56,255,901 |
| 2022-07-13 | 2022-07-11 | 10.612 | 5,285,927 | -8,151 | 0.14% | 56,096,115 |
| 2022-07-12 | 2022-07-08 | 10.772 | 5,294,078 | -8,151 | 0.14% | 57,026,979 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,302,229 | +13,042 | 0.14% | 55,683,658 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,289,187 | -50,536 | 0.14% | 56,260,493 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,339,723 | -335,816 | 0.14% | 57,256,616 |
| 2022-07-05 | 2022-06-30 | 10.281 | 5,675,539 | +1,630 | 0.15% | 58,350,777 |
| 2022-07-04 | 2022-06-29 | 10.207 | 5,673,909 | -11,411 | 0.15% | 57,916,353 |
| 2022-06-30 | 2022-06-28 | 10.122 | 5,685,320 | +8,151 | 0.15% | 57,544,574 |
| 2022-06-27 | 2022-06-23 | 9.901 | 5,677,169 | +13,041 | 0.15% | 56,208,354 |
| 2022-06-23 | 2022-06-21 | 9.938 | 5,664,128 | +16,302 | 0.15% | 56,287,711 |
| 2022-06-22 | 2022-06-20 | 9.889 | 5,647,826 | -112,482 | 0.15% | 55,848,545 |
| 2022-06-21 | 2022-06-17 | 9.790 | 5,760,308 | +48,905 | 0.16% | 56,395,456 |
| 2022-06-20 | 2022-06-16 | 9.913 | 5,711,403 | +8,151 | 0.15% | 56,617,368 |
| 2022-06-17 | 2022-06-15 | 10.097 | 5,703,252 | +4,890 | 0.15% | 57,586,132 |
| 2022-06-16 | 2022-06-14 | 10.109 | 5,698,362 | +3,261 | 0.15% | 57,606,669 |
| 2022-06-15 | 2022-06-13 | 10.232 | 5,695,101 | -21,192 | 0.15% | 58,272,412 |
| 2022-06-14 | 2022-06-10 | 10.490 | 5,716,293 | -4,891 | 0.15% | 59,962,000 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,721,184 | -348,858 | 0.15% | 60,715,215 |
| 2022-06-10 | 2022-06-08 | 10.281 | 6,070,042 | -1,630 | 0.16% | 62,406,701 |
| 2022-06-09 | 2022-06-07 | 10.122 | 6,071,672 | +14,672 | 0.16% | 61,455,077 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,057,000 | +705,866 | 0.16% | 59,002,931 |
| 2022-06-07 | 2022-06-02 | 10.207 | 5,351,134 | +1,304,141 | 0.14% | 54,621,631 |
| 2022-06-02 | 2022-05-31 | 13.247 | 4,046,993 | -3,261 | 0.11% | 53,608,589 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,050,254 | +437,504 | 0.11% | 52,623,144 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,612,750 | +2,992 | 0.11% | 47,083,722 |
| 2022-05-30 | 2022-05-26 | 13.059 | 3,609,758 | +7,481 | 0.11% | 47,141,231 |
| 2022-05-26 | 2022-05-24 | 12.698 | 3,602,277 | +5,985 | 0.11% | 45,743,456 |
| 2022-05-25 | 2022-05-23 | 13.113 | 3,596,292 | -4,488 | 0.11% | 47,157,657 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,600,780 | +7,481 | 0.11% | 46,879,591 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,593,299 | +5,985 | 0.11% | 46,205,821 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,587,314 | +4,489 | 0.11% | 46,080,910 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,582,825 | +2,992 | 0.11% | 46,214,810 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,579,833 | +7,481 | 0.10% | 45,793,408 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,572,352 | -10,473 | 0.10% | 47,273,494 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,582,825 | +10,473 | 0.11% | 48,753,033 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,572,352 | -2,992 | 0.10% | 49,756,547 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,575,344 | -151,121 | 0.10% | 49,893,802 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,726,465 | -23,939 | 0.11% | 52,102,312 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,750,404 | -4,489 | 0.11% | 52,938,330 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,754,893 | -430,918 | 0.11% | 53,102,076 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,185,811 | -2,992 | 0.12% | 56,958,122 |
| 2022-04-28 | 2022-04-26 | 12.658 | 4,188,803 | +28,428 | 0.12% | 53,023,474 |
| 2022-04-27 | 2022-04-25 | 12.592 | 4,160,375 | +8,978 | 0.12% | 52,385,567 |
| 2022-04-26 | 2022-04-22 | 13.113 | 4,151,397 | -2,993 | 0.12% | 54,436,669 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,154,390 | +8,978 | 0.12% | 53,698,481 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,145,412 | -26,933 | 0.12% | 54,358,188 |
| 2022-04-21 | 2022-04-19 | 13.795 | 4,172,345 | +5,985 | 0.12% | 57,555,678 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,166,360 | +2,993 | 0.12% | 57,695,882 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,163,367 | -13,466 | 0.12% | 57,988,340 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,176,833 | -8,978 | 0.12% | 58,064,236 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,185,811 | -41,895 | 0.12% | 60,203,280 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,227,706 | -285,782 | 0.12% | 59,336,557 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,513,488 | -74,812 | 0.13% | 64,433,513 |
| 2022-04-07 | 2022-04-04 | 14.196 | 4,588,300 | -172,068 | 0.13% | 65,133,526 |
| 2022-04-06 | 2022-04-01 | 13.474 | 4,760,368 | -22,443 | 0.14% | 64,140,054 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,782,811 | -28,429 | 0.14% | 62,268,792 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,811,240 | -103,240 | 0.14% | 62,124,429 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,914,480 | +29,924 | 0.14% | 59,647,423 |
| 2022-03-29 | 2022-03-25 | 12.057 | 4,884,556 | +2,993 | 0.14% | 58,892,487 |
| 2022-03-28 | 2022-03-24 | 12.124 | 4,881,563 | +10,474 | 0.14% | 59,182,656 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,871,089 | -1,497 | 0.14% | 58,795,228 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,872,586 | +11,970 | 0.14% | 59,269,214 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,860,616 | +17,955 | 0.14% | 57,694,251 |
| 2022-03-22 | 2022-03-18 | 12.391 | 4,842,661 | +17,955 | 0.14% | 60,005,639 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,824,706 | -13,466 | 0.14% | 59,460,703 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,838,172 | +22,444 | 0.14% | 53,870,942 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,815,728 | +819,940 | 0.14% | 48,535,729 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,995,788 | +1,068,316 | 0.12% | 45,078,883 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,927,472 | +451,865 | 0.09% | 35,530,954 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,475,607 | +2,993 | 0.07% | 31,039,363 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,472,614 | +8,977 | 0.07% | 30,770,480 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,463,637 | -23,940 | 0.07% | 31,185,662 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,487,577 | -5,984 | 0.07% | 33,251,007 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,493,561 | +2,992 | 0.07% | 33,597,642 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,490,569 | -26,932 | 0.07% | 34,489,476 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,517,501 | +20,947 | 0.07% | 33,785,600 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,496,554 | +2,993 | 0.07% | 34,171,905 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,493,561 | +10,473 | 0.07% | 33,397,656 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,483,088 | +8,978 | 0.07% | 33,589,295 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,474,110 | +11,970 | 0.07% | 34,393,835 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,462,140 | +1,496 | 0.07% | 35,214,764 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,460,644 | +10,474 | 0.07% | 36,048,534 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,450,170 | +14,962 | 0.07% | 36,157,097 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,435,208 | -1,496 | 0.07% | 36,261,813 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,436,704 | +11,970 | 0.07% | 35,828,096 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,424,734 | +14,962 | 0.07% | 36,105,849 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,409,772 | +11,970 | 0.07% | 34,981,147 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,397,802 | -10,474 | 0.07% | 35,191,998 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,408,276 | -4,488 | 0.07% | 36,504,599 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,412,764 | -255,858 | 0.07% | 37,088,644 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,668,622 | +2,389,498 | 0.08% | 38,382,000 |
| 2022-02-10 | 2022-02-08 | 14.356 | 279,124 | +1,496 | 0.01% | 4,007,096 |
| 2022-02-09 | 2022-02-07 | 14.303 | 277,628 | -14,962 | 0.01% | 3,970,775 |
| 2022-02-08 | 2022-02-04 | 13.875 | 292,590 | +4,489 | 0.01% | 4,059,617 |
| 2022-02-07 | 2022-01-31 | 13.474 | 288,101 | +10,473 | 0.01% | 3,881,804 |
| 2022-02-04 | 2022-01-27 | 13.527 | 277,628 | +20,948 | 0.01% | 3,755,537 |
| 2022-01-28 | 2022-01-26 | 13.741 | 256,680 | +5,985 | 0.01% | 3,527,065 |
| 2022-01-27 | 2022-01-25 | 13.848 | 250,695 | +23,940 | 0.01% | 3,471,632 |
| 2022-01-25 | 2022-01-21 | 14.356 | 226,755 | +1,496 | 0.01% | 3,255,288 |
| 2022-01-24 | 2022-01-20 | 14.463 | 225,259 | +2,992 | 0.01% | 3,257,899 |
| 2022-01-21 | 2022-01-19 | 14.436 | 222,267 | -10,473 | 0.01% | 3,208,684 |
| 2022-01-20 | 2022-01-18 | 13.741 | 232,740 | +2,992 | 0.01% | 3,198,103 |
| 2022-01-19 | 2022-01-17 | 13.500 | 229,748 | +5,985 | 0.01% | 3,101,711 |
| 2022-01-18 | 2022-01-14 | 13.821 | 223,763 | -1,496 | 0.01% | 3,092,695 |
| 2022-01-17 | 2022-01-13 | 13.901 | 225,259 | +4,489 | 0.01% | 3,131,438 |
| 2022-01-14 | 2022-01-12 | 14.329 | 220,770 | -10,474 | 0.01% | 3,163,466 |
| 2022-01-13 | 2022-01-11 | 14.436 | 231,244 | -25,436 | 0.01% | 3,338,278 |
| 2022-01-12 | 2022-01-10 | 14.196 | 256,680 | +14,962 | 0.01% | 3,643,718 |
| 2022-01-11 | 2022-01-07 | 14.356 | 241,718 | -231,917 | 0.01% | 3,470,096 |
| 2022-01-10 | 2022-01-06 | 13.420 | 473,635 | +8,977 | 0.01% | 6,356,320 |
| 2022-01-07 | 2022-01-05 | 12.725 | 464,658 | -5,985 | 0.01% | 5,912,874 |
| 2022-01-06 | 2022-01-04 | 12.779 | 470,643 | -5,985 | 0.01% | 6,014,199 |
| 2022-01-05 | 2022-01-03 | 12.846 | 476,628 | +5,985 | 0.01% | 6,122,534 |
| 2022-01-04 | 2021-12-31 | 12.779 | 470,643 | -7,481 | 0.01% | 6,014,199 |
| 2021-12-30 | 2021-12-28 | 12.846 | 478,124 | -4,489 | 0.01% | 6,141,751 |
| 2021-12-29 | 2021-12-24 | 12.899 | 482,613 | -5,985 | 0.01% | 6,225,218 |
| 2021-12-28 | 2021-12-22 | 12.819 | 488,598 | -4,488 | 0.01% | 6,263,233 |
| 2021-12-23 | 2021-12-21 | 12.685 | 493,086 | -4,489 | 0.01% | 6,254,854 |
| 2021-12-22 | 2021-12-20 | 12.351 | 497,575 | +11,970 | 0.01% | 6,145,522 |
| 2021-12-21 | 2021-12-17 | 12.792 | 485,605 | -13,466 | 0.01% | 6,211,884 |
| 2021-12-20 | 2021-12-16 | 12.645 | 499,071 | +62,842 | 0.01% | 6,310,761 |
| 2021-12-17 | 2021-12-15 | 12.511 | 436,229 | -4,489 | 0.01% | 5,457,813 |
| 2021-12-16 | 2021-12-14 | 12.378 | 440,718 | +17,955 | 0.01% | 5,455,066 |
| 2021-12-15 | 2021-12-13 | 12.859 | 422,763 | -403,985 | 0.01% | 5,436,261 |
| 2021-12-14 | 2021-12-10 | 12.204 | 826,748 | +14,962 | 0.02% | 10,089,559 |
| 2021-12-13 | 2021-12-09 | 12.471 | 811,786 | +10,474 | 0.02% | 10,123,984 |
| 2021-12-10 | 2021-12-08 | 12.404 | 801,312 | -23,940 | 0.02% | 9,939,806 |
| 2021-12-09 | 2021-12-07 | 12.311 | 825,252 | -127,181 | 0.02% | 10,159,550 |
| 2021-12-08 | 2021-12-06 | 11.963 | 952,433 | -94,263 | 0.03% | 11,394,250 |
| 2021-12-07 | 2021-12-03 | 11.977 | 1,046,696 | +95,760 | 0.03% | 12,535,938 |
| 2021-12-06 | 2021-12-02 | 11.709 | 950,936 | -77,805 | 0.03% | 11,134,832 |
| 2021-12-03 | 2021-12-01 | 11.348 | 1,028,741 | -50,872 | 0.03% | 11,674,600 |
| 2021-12-02 | 2021-11-30 | 11.255 | 1,079,613 | +64,338 | 0.03% | 12,150,900 |
| 2021-12-01 | 2021-11-29 | 11.562 | 1,015,275 | -17,955 | 0.03% | 11,738,918 |
| 2021-11-30 | 2021-11-26 | 11.749 | 1,033,230 | +14,963 | 0.03% | 12,139,873 |
| 2021-11-29 | 2021-11-25 | 12.003 | 1,018,267 | -4,489 | 0.03% | 12,222,675 |
| 2021-11-26 | 2021-11-24 | 12.003 | 1,022,756 | -1,496 | 0.03% | 12,276,559 |
| 2021-11-25 | 2021-11-23 | 11.937 | 1,024,252 | -29,925 | 0.03% | 12,226,061 |
| 2021-11-24 | 2021-11-22 | 11.830 | 1,054,177 | +185,534 | 0.03% | 12,470,535 |
| 2021-11-23 | 2021-11-19 | 12.097 | 868,643 | +4,489 | 0.03% | 10,507,954 |
| 2021-11-22 | 2021-11-18 | 11.830 | 864,154 | +13,466 | 0.03% | 10,222,631 |
| 2021-11-19 | 2021-11-17 | 11.963 | 850,688 | +8,977 | 0.02% | 10,177,043 |
| 2021-11-18 | 2021-11-16 | 12.017 | 841,711 | +16,459 | 0.02% | 10,114,652 |
| 2021-11-17 | 2021-11-15 | 12.150 | 825,252 | +5,985 | 0.02% | 10,027,178 |
| 2021-11-16 | 2021-11-12 | 12.217 | 819,267 | -13,466 | 0.02% | 10,009,213 |
| 2021-11-15 | 2021-11-11 | 12.511 | 832,733 | -237,903 | 0.02% | 10,418,613 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,070,636 | +92,767 | 0.03% | 12,622,306 |
| 2021-11-11 | 2021-11-09 | 11.937 | 977,869 | +4,489 | 0.03% | 11,672,406 |
| 2021-11-10 | 2021-11-08 | 11.963 | 973,380 | -1,496 | 0.03% | 11,644,845 |
| 2021-11-09 | 2021-11-05 | 11.870 | 974,876 | -46,384 | 0.03% | 11,571,525 |
| 2021-11-08 | 2021-11-04 | 12.044 | 1,021,260 | +11,970 | 0.03% | 12,299,554 |
| 2021-11-05 | 2021-11-03 | 12.097 | 1,009,290 | -2,561,565 | 0.03% | 12,209,358 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,570,855 | +20,947 | 0.10% | 43,244,281 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,549,908 | +109,226 | 0.10% | 43,702,370 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,440,682 | +1,496 | 0.10% | 44,979,193 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,439,186 | +7,481 | 0.10% | 44,591,868 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,431,705 | +43,391 | 0.10% | 44,632,483 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,388,314 | +1,496 | 0.10% | 45,291,001 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,386,818 | +5,985 | 0.10% | 46,085,882 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,380,833 | +2,993 | 0.10% | 46,998,643 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,377,840 | -1,497 | 0.10% | 46,324,922 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,379,337 | +8,978 | 0.10% | 45,803,401 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,370,359 | -149,624 | 0.10% | 46,853,039 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,519,983 | -4,489 | 0.10% | 47,803,813 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,524,472 | +231,918 | 0.10% | 46,263,003 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,292,554 | +4,488 | 0.10% | 44,539,125 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,288,066 | +2,993 | 0.10% | 44,654,219 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,285,073 | +8,977 | 0.10% | 44,964,860 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,276,096 | -76,308 | 0.10% | 46,243,298 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,352,404 | +157,105 | 0.10% | 44,900,620 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,195,299 | -1,496 | 0.09% | 45,102,819 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,196,795 | +86,782 | 0.09% | 45,038,474 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,110,013 | +41,895 | 0.09% | 44,148,402 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,068,118 | -193,015 | 0.09% | 44,948,052 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,261,133 | +148,128 | 0.10% | 46,380,818 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,113,005 | +356,105 | 0.09% | 45,522,427 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,756,900 | +7,481 | 0.08% | 43,189,372 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,749,419 | +154,113 | 0.08% | 42,704,665 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,595,306 | -7,481 | 0.08% | 41,976,112 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,602,787 | +104,737 | 0.08% | 41,122,960 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,498,050 | +163,090 | 0.07% | 40,403,107 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,334,960 | -480,293 | 0.07% | 38,951,330 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,815,253 | +5,985 | 0.08% | 47,490,315 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,809,268 | +270,819 | 0.08% | 48,365,680 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,538,449 | -436,902 | 0.07% | 42,481,617 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,975,351 | +125,684 | 0.09% | 48,202,448 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,849,667 | +228,925 | 0.08% | 46,928,112 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,620,742 | -375,557 | 0.08% | 43,368,378 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,996,299 | -94,263 | 0.09% | 47,981,104 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,090,562 | -4,489 | 0.09% | 47,920,762 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,095,051 | -158,601 | 0.09% | 46,997,462 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,253,652 | -100,248 | 0.10% | 46,274,421 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,353,900 | +61,346 | 0.10% | 45,727,615 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,292,554 | -7,482 | 0.10% | 43,130,774 |
| 2021-08-30 | 2021-08-26 | 13.233 | 3,300,036 | +11,970 | 0.10% | 43,669,894 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,288,066 | -4,488 | 0.10% | 44,126,807 |
| 2021-08-26 | 2021-08-24 | 13.099 | 3,292,554 | -1,497 | 0.10% | 43,130,774 |
| 2021-08-25 | 2021-08-23 | 13.073 | 3,294,051 | -41,895 | 0.10% | 43,062,321 |
| 2021-08-24 | 2021-08-20 | 13.153 | 3,335,946 | +224,437 | 0.10% | 43,877,551 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,111,509 | +541,639 | 0.09% | 41,175,087 |
| 2021-08-20 | 2021-08-18 | 13.661 | 2,569,870 | +155,609 | 0.08% | 35,106,725 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,414,261 | +47,880 | 0.07% | 32,980,967 |
| 2021-08-18 | 2021-08-16 | 13.714 | 2,366,381 | -31,421 | 0.07% | 32,453,407 |
| 2021-08-17 | 2021-08-13 | 13.447 | 2,397,802 | -1,496 | 0.07% | 32,243,306 |
| 2021-08-16 | 2021-08-12 | 13.527 | 2,399,298 | +16,458 | 0.07% | 32,455,849 |
| 2021-08-13 | 2021-08-11 | 13.901 | 2,382,840 | -233,413 | 0.07% | 33,125,046 |
| 2021-08-12 | 2021-08-10 | 13.634 | 2,616,253 | +26,932 | 0.08% | 35,670,416 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,589,321 | -4,489 | 0.08% | 34,957,111 |
| 2021-08-09 | 2021-08-05 | 12.952 | 2,593,810 | -13,466 | 0.09% | 33,596,203 |
| 2021-08-06 | 2021-08-04 | 13.059 | 2,607,276 | -4,489 | 0.09% | 34,049,429 |
| 2021-08-05 | 2021-08-03 | 12.605 | 2,611,765 | +2,993 | 0.09% | 32,921,079 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,608,772 | -31,421 | 0.09% | 32,464,900 |
| 2021-08-03 | 2021-07-30 | 11.228 | 2,640,193 | +34,413 | 0.09% | 29,644,438 |
| 2021-08-02 | 2021-07-29 | 11.188 | 2,605,780 | +59,850 | 0.09% | 29,153,552 |
| 2021-07-30 | 2021-07-28 | 11.108 | 2,545,930 | -1,496 | 0.09% | 28,279,762 |
| 2021-07-29 | 2021-07-27 | 11.402 | 2,547,426 | -26,933 | 0.09% | 29,045,501 |
| 2021-07-28 | 2021-07-26 | 12.164 | 2,574,359 | +10,474 | 0.09% | 31,314,016 |
| 2021-07-27 | 2021-07-23 | 12.565 | 2,563,885 | +50,872 | 0.09% | 32,214,742 |
| 2021-07-26 | 2021-07-22 | 12.511 | 2,513,013 | -338,150 | 0.09% | 31,441,181 |
| 2021-07-23 | 2021-07-21 | 12.097 | 2,851,163 | +89,774 | 0.10% | 34,490,452 |
| 2021-07-22 | 2021-07-20 | 12.003 | 2,761,389 | -8,977 | 0.10% | 33,146,081 |
| 2021-07-21 | 2021-07-19 | 11.910 | 2,770,366 | +2,992 | 0.10% | 32,994,619 |
| 2021-07-20 | 2021-07-16 | 11.937 | 2,767,374 | -14,962 | 0.10% | 33,032,967 |
| 2021-07-19 | 2021-07-15 | 11.856 | 2,782,336 | -366,579 | 0.10% | 32,988,416 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,148,915 | +377,053 | 0.11% | 36,324,530 |
| 2021-07-14 | 2021-07-12 | 11.816 | 2,771,862 | +2,992 | 0.10% | 32,753,079 |
| 2021-07-13 | 2021-07-09 | 11.816 | 2,768,870 | +1,496 | 0.10% | 32,717,725 |
| 2021-07-12 | 2021-07-08 | 11.776 | 2,767,374 | +1,497 | 0.10% | 32,589,075 |
| 2021-07-09 | 2021-07-07 | 11.937 | 2,765,877 | -426,429 | 0.10% | 33,015,098 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,192,306 | +8,977 | 0.11% | 37,806,502 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,183,329 | +4,489 | 0.11% | 37,955,494 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,178,840 | +11,970 | 0.11% | 38,369,371 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,166,870 | -14,963 | 0.11% | 38,436,546 |
| 2021-06-30 | 2021-06-28 | 12.431 | 3,181,833 | +64,339 | 0.11% | 39,553,835 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,117,494 | -248,376 | 0.11% | 38,837,369 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,365,870 | +2,992 | 0.12% | 41,481,698 |
| 2021-06-25 | 2021-06-23 | 12.204 | 3,362,878 | +67,331 | 0.12% | 41,040,265 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,295,547 | -61,346 | 0.11% | 39,998,308 |
| 2021-06-23 | 2021-06-21 | 12.097 | 3,356,893 | -133,165 | 0.12% | 40,608,256 |
| 2021-06-22 | 2021-06-18 | 12.324 | 3,490,058 | +454,857 | 0.12% | 43,012,217 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,035,201 | +230,421 | 0.10% | 38,461,309 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,804,780 | +1,497 | 0.10% | 36,178,819 |
| 2021-06-17 | 2021-06-15 | 13.019 | 2,803,283 | +236,406 | 0.10% | 36,496,748 |
| 2021-06-15 | 2021-06-10 | 13.166 | 2,566,877 | -8,978 | 0.09% | 33,796,331 |
| 2021-06-11 | 2021-06-09 | 13.273 | 2,575,855 | +8,978 | 0.09% | 34,189,986 |
| 2021-06-10 | 2021-06-08 | 13.327 | 2,566,877 | +74,812 | 0.09% | 34,208,063 |
| 2021-06-09 | 2021-06-07 | 13.420 | 2,492,065 | -47,880 | 0.09% | 33,444,241 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,539,945 | +5,985 | 0.09% | 33,951,001 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,533,960 | +20,947 | 0.09% | 34,277,452 |
| 2021-06-04 | 2021-06-02 | 13.768 | 2,513,013 | +46,384 | 0.09% | 34,598,735 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,466,629 | -61,346 | 0.09% | 34,223,896 |
| 2021-06-02 | 2021-05-31 | 13.875 | 2,527,975 | +59,850 | 0.09% | 35,075,058 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,468,125 | -44,888 | 0.09% | 33,914,743 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,513,013 | -53,864 | 0.09% | 34,733,099 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,566,877 | +25,436 | 0.09% | 34,791,350 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,541,441 | -68,827 | 0.09% | 34,378,649 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,610,268 | +64,338 | 0.09% | 35,100,342 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,545,930 | +52,369 | 0.09% | 34,303,249 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,493,561 | +215,458 | 0.09% | 33,797,628 |
| 2021-05-21 | 2021-05-18 | 13.714 | 2,278,103 | +2,993 | 0.08% | 31,242,730 |
| 2021-05-20 | 2021-05-17 | 14.997 | 2,275,110 | +67,331 | 0.08% | 34,119,498 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,207,779 | +306,330 | 0.08% | 32,860,331 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,901,449 | +351,241 | 0.07% | 28,408,354 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,550,208 | +7,082 | 0.06% | 23,861,195 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,543,126 | +9,914 | 0.06% | 24,536,663 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,533,212 | -138,797 | 0.06% | 24,812,044 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,672,009 | +18,412 | 0.06% | 26,444,317 |
| 2021-05-10 | 2021-05-06 | 15.675 | 1,653,597 | +143,046 | 0.06% | 25,919,605 |
| 2021-05-07 | 2021-05-05 | 15.703 | 1,510,551 | +73,647 | 0.06% | 23,720,066 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,436,904 | -45,321 | 0.05% | 22,604,175 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,482,225 | +307,336 | 0.05% | 23,191,541 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,174,889 | -283,259 | 0.04% | 18,681,466 |
| 2021-05-03 | 2021-04-29 | 16.183 | 1,458,148 | -16,996 | 0.05% | 23,597,280 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,475,144 | -36,824 | 0.05% | 23,580,693 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,511,968 | +1,417 | 0.06% | 24,809,868 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,510,551 | -402,229 | 0.06% | 25,469,208 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,912,780 | +50,987 | 0.07% | 33,061,470 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,861,793 | -145,879 | 0.07% | 32,232,767 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,007,672 | -49,570 | 0.07% | 33,397,486 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,057,242 | -177,037 | 0.08% | 34,280,181 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,234,279 | -25,493 | 0.08% | 38,176,709 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,259,772 | -24,077 | 0.08% | 37,974,084 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,283,849 | -4,249 | 0.08% | 38,185,177 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,288,098 | +25,493 | 0.08% | 38,579,329 |
| 2021-04-15 | 2021-04-13 | 16.437 | 2,262,605 | -124,634 | 0.08% | 37,190,965 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,387,239 | +189,784 | 0.09% | 39,239,603 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,197,455 | -109,055 | 0.08% | 37,671,629 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,306,510 | -167,123 | 0.08% | 39,085,197 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,473,633 | -262,015 | 0.09% | 41,637,749 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,735,648 | -8,498 | 0.10% | 43,498,504 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,744,146 | +15,579 | 0.10% | 43,478,624 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,728,567 | -124,634 | 0.10% | 43,617,098 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,853,201 | -77,896 | 0.10% | 44,481,268 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,931,097 | +2,833 | 0.11% | 42,715,511 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,928,264 | +62,317 | 0.11% | 43,005,033 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,865,947 | +271,929 | 0.10% | 41,523,240 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,594,018 | +60,900 | 0.09% | 38,609,068 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,533,118 | -39,656 | 0.09% | 38,775,769 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,572,774 | +420,640 | 0.09% | 38,801,508 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,152,134 | -72,231 | 0.08% | 33,673,231 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,224,365 | +14,163 | 0.08% | 34,803,389 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,210,202 | +7,081 | 0.08% | 34,394,522 |
| 2021-03-17 | 2021-03-15 | 15.759 | 2,203,121 | -19,828 | 0.08% | 34,719,884 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,222,949 | +36,824 | 0.08% | 34,467,323 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,186,125 | -249,268 | 0.08% | 34,081,585 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,435,393 | +220,942 | 0.09% | 35,766,637 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,214,451 | +77,896 | 0.08% | 32,959,636 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,136,555 | -12,746 | 0.08% | 31,981,267 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,149,301 | +888,018 | 0.08% | 32,475,567 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,261,283 | +60,901 | 0.05% | 20,910,112 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,200,382 | -254,934 | 0.04% | 20,442,900 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,455,316 | -131,715 | 0.05% | 25,853,162 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,587,031 | +18,801 | 0.06% | 26,893,193 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,568,230 | +8,498 | 0.06% | 26,043,107 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,559,732 | +4,249 | 0.06% | 27,575,921 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,555,483 | +702,483 | 0.06% | 26,226,801 |
| 2021-02-25 | 2021-02-23 | 16.917 | 853,000 | +121,801 | 0.03% | 14,430,506 |
| 2021-02-24 | 2021-02-22 | 17.172 | 731,199 | +363,989 | 0.03% | 12,555,814 |
| 2021-02-23 | 2021-02-19 | 16.720 | 367,210 | -107,639 | 0.01% | 6,139,626 |
| 2021-02-22 | 2021-02-18 | 14.573 | 474,849 | -4,249 | 0.02% | 6,920,077 |
| 2021-02-19 | 2021-02-17 | 15.025 | 479,098 | -2,832 | 0.02% | 7,198,495 |
| 2021-02-18 | 2021-02-16 | 14.601 | 481,930 | -15,580 | 0.02% | 7,036,881 |
| 2021-02-17 | 2021-02-11 | 14.178 | 497,510 | +12,747 | 0.02% | 7,053,607 |
| 2021-02-16 | 2021-02-09 | 14.319 | 484,763 | -27,264 | 0.02% | 6,941,337 |
| 2021-02-10 | 2021-02-08 | 14.107 | 512,027 | +2,833 | 0.02% | 7,223,274 |
| 2021-02-09 | 2021-02-05 | 13.797 | 509,194 | +7,081 | 0.02% | 7,025,117 |
| 2021-02-08 | 2021-02-04 | 13.726 | 502,113 | -9,914 | 0.02% | 6,891,971 |
| 2021-02-05 | 2021-02-03 | 13.797 | 512,027 | -2,832 | 0.02% | 7,064,203 |
| 2021-02-04 | 2021-02-02 | 13.740 | 514,859 | +1,416 | 0.02% | 7,074,192 |
| 2021-02-03 | 2021-02-01 | 13.387 | 513,443 | -5,665 | 0.02% | 6,873,474 |
| 2021-02-02 | 2021-01-29 | 13.119 | 519,108 | +70,815 | 0.02% | 6,810,032 |
| 2021-02-01 | 2021-01-28 | 13.260 | 448,293 | +7,081 | 0.02% | 5,944,335 |
| 2021-01-29 | 2021-01-27 | 13.839 | 441,212 | +2,833 | 0.02% | 6,105,892 |
| 2021-01-28 | 2021-01-26 | 13.486 | 438,379 | -2,833 | 0.02% | 5,911,924 |
| 2021-01-27 | 2021-01-25 | 13.825 | 441,212 | -65,150 | 0.02% | 6,099,661 |
| 2021-01-26 | 2021-01-22 | 14.079 | 506,362 | -12,746 | 0.02% | 7,129,055 |
| 2021-01-25 | 2021-01-21 | 14.714 | 519,108 | +45,321 | 0.02% | 7,638,378 |
| 2021-01-22 | 2021-01-20 | 14.545 | 473,787 | +152,960 | 0.02% | 6,891,220 |
| 2021-01-21 | 2021-01-19 | 15.053 | 320,827 | -12,746 | 0.01% | 4,829,519 |
| 2021-01-20 | 2021-01-18 | 14.263 | 333,573 | -9,914 | 0.01% | 4,757,601 |
| 2021-01-19 | 2021-01-15 | 13.825 | 343,487 | +11,330 | 0.01% | 4,748,634 |
| 2021-01-15 | 2021-01-13 | 14.404 | 332,157 | +26,910 | 0.01% | 4,784,310 |
| 2021-01-14 | 2021-01-12 | 14.488 | 305,247 | -12,747 | 0.01% | 4,422,568 |
| 2021-01-13 | 2021-01-11 | 13.542 | 317,994 | -33,991 | 0.01% | 4,306,389 |
| 2021-01-12 | 2021-01-08 | 13.867 | 351,985 | -18,412 | 0.01% | 4,881,029 |
| 2021-01-11 | 2021-01-07 | 13.924 | 370,397 | -32,575 | 0.01% | 5,157,273 |
| 2021-01-08 | 2021-01-06 | 13.627 | 402,972 | +31,159 | 0.01% | 5,491,335 |
| 2021-01-06 | 2021-01-04 | 12.681 | 371,813 | +5,665 | 0.01% | 4,714,945 |
| 2021-01-05 | 2020-12-31 | 13.161 | 366,148 | -4,249 | 0.01% | 4,818,904 |
| 2021-01-04 | 2020-12-29 | 12.681 | 370,397 | -9,914 | 0.01% | 4,696,989 |
| 2020-12-30 | 2020-12-28 | 12.356 | 380,311 | +18,412 | 0.01% | 4,699,186 |
| 2020-12-29 | 2020-12-24 | 12.667 | 361,899 | -41,073 | 0.01% | 4,584,115 |
| 2020-12-28 | 2020-12-22 | 12.879 | 402,972 | -75,064 | 0.01% | 5,189,738 |
| 2020-12-23 | 2020-12-21 | 13.062 | 478,036 | +38,240 | 0.02% | 6,244,218 |
| 2020-12-22 | 2020-12-18 | 13.613 | 439,796 | -464,545 | 0.02% | 5,986,928 |
| 2020-12-21 | 2020-12-17 | 13.585 | 904,341 | -24,077 | 0.03% | 12,285,222 |
| 2020-12-18 | 2020-12-16 | 13.175 | 928,418 | +36,824 | 0.03% | 12,232,097 |
| 2020-12-17 | 2020-12-15 | 13.020 | 891,594 | +46,738 | 0.03% | 11,608,438 |
| 2020-12-16 | 2020-12-14 | 13.161 | 844,856 | +31,158 | 0.03% | 11,119,220 |
| 2020-12-15 | 2020-12-11 | 13.288 | 813,698 | +8,498 | 0.03% | 10,812,562 |
| 2020-12-14 | 2020-12-10 | 13.373 | 805,200 | +18,412 | 0.03% | 10,767,862 |
| 2020-12-11 | 2020-12-09 | 13.458 | 786,788 | +11,330 | 0.03% | 10,588,303 |
| 2020-12-10 | 2020-12-08 | 13.641 | 775,458 | +56,652 | 0.03% | 10,578,184 |
| 2020-12-09 | 2020-12-07 | 13.839 | 718,806 | +12,747 | 0.03% | 9,947,489 |
| 2020-12-08 | 2020-12-04 | 14.432 | 706,059 | +28,326 | 0.03% | 10,189,846 |
| 2020-12-07 | 2020-12-03 | 14.827 | 677,733 | -5,666 | 0.02% | 10,049,019 |
| 2020-12-04 | 2020-12-02 | 14.545 | 683,399 | +1,417 | 0.02% | 9,940,021 |
| 2020-12-03 | 2020-12-01 | 14.686 | 681,982 | -28,326 | 0.02% | 10,015,715 |
| 2020-12-02 | 2020-11-30 | 14.376 | 710,308 | +69,398 | 0.03% | 10,211,045 |
| 2020-12-01 | 2020-11-27 | 15.308 | 640,910 | +5,665 | 0.02% | 9,810,746 |
| 2020-11-30 | 2020-11-26 | 15.110 | 635,245 | +70,815 | 0.02% | 9,598,442 |
| 2020-11-27 | 2020-11-25 | 14.969 | 564,430 | -83,561 | 0.02% | 8,448,735 |
| 2020-11-26 | 2020-11-24 | 15.618 | 647,991 | +4,249 | 0.02% | 10,120,450 |
| 2020-11-25 | 2020-11-23 | 15.957 | 643,742 | -2,833 | 0.02% | 10,272,260 |
| 2020-11-24 | 2020-11-20 | 15.364 | 646,575 | -26,910 | 0.02% | 9,933,986 |
| 2020-11-23 | 2020-11-19 | 15.392 | 673,485 | +5,666 | 0.02% | 10,366,452 |
| 2020-11-20 | 2020-11-18 | 15.816 | 667,819 | +63,733 | 0.02% | 10,562,154 |
| 2020-11-19 | 2020-11-17 | 15.844 | 604,086 | -130,299 | 0.02% | 9,571,221 |
| 2020-11-18 | 2020-11-16 | 15.420 | 734,385 | +28,326 | 0.03% | 11,324,581 |
| 2020-11-17 | 2020-11-13 | 14.969 | 706,059 | +167,123 | 0.03% | 10,568,725 |
| 2020-11-16 | 2020-11-12 | 15.477 | 538,936 | +172,788 | 0.02% | 8,341,103 |
| 2020-11-13 | 2020-11-11 | 15.590 | 366,148 | -59,485 | 0.01% | 5,708,230 |
| 2020-11-12 | 2020-11-10 | 14.079 | 425,633 | -131,715 | 0.02% | 5,992,474 |
| 2020-11-11 | 2020-11-09 | 14.319 | 557,348 | +66,566 | 0.02% | 7,980,684 |
| 2020-11-10 | 2020-11-06 | 14.150 | 490,782 | +150,127 | 0.02% | 6,944,357 |
| 2020-11-09 | 2020-11-05 | 14.178 | 340,655 | +24,077 | 0.01% | 4,829,745 |
| 2020-11-06 | 2020-11-04 | 13.571 | 316,578 | +8,498 | 0.01% | 4,296,154 |
| 2020-11-04 | 2020-11-02 | 13.203 | 308,080 | -5,665 | 0.01% | 4,067,718 |
| 2020-11-03 | 2020-10-30 | 12.554 | 313,745 | +5,665 | 0.01% | 3,938,713 |
| 2020-11-02 | 2020-10-29 | 12.582 | 308,080 | +4,249 | 0.01% | 3,876,296 |
| 2020-10-30 | 2020-10-28 | 12.554 | 303,831 | +21,244 | 0.01% | 3,814,254 |
| 2020-10-29 | 2020-10-27 | 12.794 | 282,587 | +2,833 | 0.01% | 3,615,398 |
| 2020-10-28 | 2020-10-23 | 12.992 | 279,754 | -4,249 | 0.01% | 3,634,460 |
| 2020-10-27 | 2020-10-22 | 13.373 | 284,003 | -53,819 | 0.01% | 3,797,945 |
| 2020-10-23 | 2020-10-21 | 13.655 | 337,822 | -14,163 | 0.01% | 4,613,071 |
| 2020-10-22 | 2020-10-20 | 13.966 | 351,985 | +11,330 | 0.01% | 4,915,822 |
| 2020-10-21 | 2020-10-19 | 13.924 | 340,655 | +2,833 | 0.01% | 4,743,156 |
| 2020-10-20 | 2020-10-16 | 14.291 | 337,822 | -2,833 | 0.01% | 4,827,743 |
| 2020-10-19 | 2020-10-15 | 14.008 | 340,655 | +33,991 | 0.01% | 4,772,019 |
| 2020-10-16 | 2020-10-14 | 13.768 | 306,664 | -50,986 | 0.01% | 4,222,242 |
| 2020-10-15 | 2020-10-12 | 14.291 | 357,650 | -2,833 | 0.01% | 5,111,101 |
| 2020-10-14 | 2020-10-09 | 14.121 | 360,483 | -55,236 | 0.01% | 5,090,501 |
| 2020-10-12 | 2020-10-08 | 14.319 | 415,719 | +101,974 | 0.02% | 5,952,694 |
| 2020-10-09 | 2020-10-07 | 14.150 | 313,745 | +9,914 | 0.01% | 4,439,359 |
| 2020-10-08 | 2020-10-06 | 14.234 | 303,831 | +22,661 | 0.01% | 4,324,823 |
| 2020-10-07 | 2020-10-05 | 13.726 | 281,170 | -2,833 | 0.01% | 3,859,322 |
| 2020-10-06 | 2020-09-30 | 13.811 | 284,003 | +5,665 | 0.01% | 3,922,270 |
| 2020-10-05 | 2020-09-29 | 13.768 | 278,338 | +1,417 | 0.01% | 3,832,241 |
| 2020-09-30 | 2020-09-28 | 14.051 | 276,921 | -4,249 | 0.01% | 3,890,941 |
| 2020-09-29 | 2020-09-25 | 14.022 | 281,170 | -2,833 | 0.01% | 3,942,702 |
| 2020-09-28 | 2020-09-24 | 14.234 | 284,003 | -11,330 | 0.01% | 4,042,585 |
| 2020-09-23 | 2020-09-21 | 14.517 | 295,333 | +4,249 | 0.01% | 4,287,270 |
| 2020-09-22 | 2020-09-18 | 15.138 | 291,084 | +19,828 | 0.01% | 4,406,450 |
| 2020-09-17 | 2020-09-15 | 15.082 | 271,256 | +9,914 | 0.01% | 4,090,970 |
| 2020-09-16 | 2020-09-14 | 15.308 | 261,342 | +5,665 | 0.01% | 4,000,499 |
| 2020-09-15 | 2020-09-11 | 15.082 | 255,677 | +5,665 | 0.01% | 3,856,014 |
| 2020-09-14 | 2020-09-10 | 14.940 | 250,012 | +5,665 | 0.01% | 3,735,272 |
| 2020-09-11 | 2020-09-09 | 14.856 | 244,347 | +8,498 | 0.01% | 3,629,932 |
| 2020-09-10 | 2020-09-08 | 15.308 | 235,849 | -150,127 | 0.01% | 3,610,265 |
| 2020-09-09 | 2020-09-07 | 15.477 | 385,976 | -79,313 | 0.01% | 5,973,744 |
| 2020-09-08 | 2020-09-04 | 15.731 | 465,289 | +117,553 | 0.02% | 7,319,538 |
| 2020-09-07 | 2020-09-03 | 15.477 | 347,736 | -15,580 | 0.01% | 5,381,904 |
| 2020-09-04 | 2020-09-02 | 15.138 | 363,316 | -5,665 | 0.01% | 5,499,903 |
| 2020-09-03 | 2020-09-01 | 15.646 | 368,981 | +35,408 | 0.01% | 5,773,238 |
| 2020-09-02 | 2020-08-31 | 15.392 | 333,573 | +5,665 | 0.01% | 5,134,440 |
| 2020-08-31 | 2020-08-27 | 15.985 | 327,908 | -32,575 | 0.01% | 5,241,724 |
| 2020-08-28 | 2020-08-26 | 16.268 | 360,483 | -83,561 | 0.01% | 5,864,257 |
| 2020-08-27 | 2020-08-25 | 16.550 | 444,044 | -5,666 | 0.02% | 7,349,018 |
| 2020-08-26 | 2020-08-24 | 16.974 | 449,710 | -14,163 | 0.02% | 7,633,307 |
| 2020-08-25 | 2020-08-21 | 16.381 | 463,873 | -5,665 | 0.02% | 7,598,586 |
| 2020-08-24 | 2020-08-20 | 16.353 | 469,538 | -8,498 | 0.02% | 7,678,122 |
| 2020-08-21 | 2020-08-19 | 16.607 | 478,036 | +18,412 | 0.02% | 7,938,595 |
| 2020-08-20 | 2020-08-18 | 17.030 | 459,624 | +7,082 | 0.02% | 7,827,548 |
| 2020-08-19 | 2020-08-17 | 16.946 | 452,542 | +38,240 | 0.02% | 7,668,596 |
| 2020-08-18 | 2020-08-14 | 15.957 | 414,302 | +123,218 | 0.02% | 6,611,061 |
| 2020-08-17 | 2020-08-13 | 15.901 | 291,084 | -14,163 | 0.01% | 4,628,417 |
| 2020-08-14 | 2020-08-12 | 16.353 | 305,247 | -246,436 | 0.01% | 4,991,553 |
| 2020-08-13 | 2020-08-11 | 17.765 | 551,683 | -2,833 | 0.02% | 9,800,449 |
| 2020-08-12 | 2020-08-10 | 17.510 | 554,516 | +49,571 | 0.02% | 9,709,827 |
| 2020-08-11 | 2020-08-07 | 19.092 | 504,945 | +42,489 | 0.02% | 9,640,432 |
| 2020-08-10 | 2020-08-06 | 17.680 | 462,456 | +1,416 | 0.02% | 8,176,180 |
| 2020-08-07 | 2020-08-05 | 17.454 | 461,040 | -15,579 | 0.02% | 8,046,978 |
| 2020-08-06 | 2020-08-04 | 17.115 | 476,619 | +35,407 | 0.02% | 8,157,361 |
| 2020-08-05 | 2020-08-03 | 17.849 | 441,212 | +8,498 | 0.02% | 7,875,354 |
| 2020-08-04 | 2020-07-31 | 16.974 | 432,714 | -8,498 | 0.02% | 7,344,820 |
| 2020-08-03 | 2020-07-30 | 16.889 | 441,212 | -43,905 | 0.02% | 7,451,680 |
| 2020-07-31 | 2020-07-29 | 15.449 | 485,117 | +22,661 | 0.02% | 7,494,446 |
| 2020-07-30 | 2020-07-28 | 14.601 | 462,456 | -31,159 | 0.02% | 6,752,532 |
| 2020-07-29 | 2020-07-27 | 14.150 | 493,615 | +192,617 | 0.02% | 6,984,443 |
| 2020-07-28 | 2020-07-24 | 12.850 | 300,998 | -5,666 | 0.01% | 3,867,949 |
| 2020-07-27 | 2020-07-23 | 13.331 | 306,664 | +63,734 | 0.01% | 4,087,996 |
| 2020-07-24 | 2020-07-22 | 13.246 | 242,930 | -9,914 | 0.01% | 3,217,805 |
| 2020-07-23 | 2020-07-21 | 13.797 | 252,844 | +21,244 | 0.01% | 3,488,373 |
| 2020-07-22 | 2020-07-20 | 13.754 | 231,600 | -25,493 | 0.01% | 3,185,468 |
| 2020-07-21 | 2020-07-17 | 12.074 | 257,093 | -67,983 | 0.01% | 3,104,074 |
| 2020-07-20 | 2020-07-16 | 11.961 | 325,076 | -35,407 | 0.01% | 3,888,159 |
| 2020-07-17 | 2020-07-15 | 12.314 | 360,483 | +9,914 | 0.01% | 4,438,917 |
| 2020-07-16 | 2020-07-14 | 12.512 | 350,569 | -1,416 | 0.01% | 4,386,145 |
| 2020-07-14 | 2020-07-10 | 12.088 | 351,985 | -100,557 | 0.01% | 4,254,746 |
| 2020-07-13 | 2020-07-09 | 12.497 | 452,542 | +36,823 | 0.02% | 5,655,590 |
| 2020-07-10 | 2020-07-08 | 12.667 | 415,719 | -93,475 | 0.02% | 5,265,845 |
| 2020-07-09 | 2020-07-07 | 12.723 | 509,194 | -37,497 | 0.02% | 6,478,639 |
| 2020-07-08 | 2020-07-06 | 13.062 | 546,691 | -5,665 | 0.02% | 7,141,006 |
| 2020-07-07 | 2020-07-03 | 12.370 | 552,356 | +199,698 | 0.02% | 6,832,803 |
| 2020-07-06 | 2020-07-02 | 12.384 | 352,658 | +178,453 | 0.01% | 4,367,461 |
| 2020-07-03 | 2020-06-30 | 11.650 | 174,205 | +1,417 | 0.01% | 2,029,506 |
| 2020-07-02 | 2020-06-29 | 11.410 | 172,788 | -4,249 | 0.01% | 1,971,518 |
| 2020-06-30 | 2020-06-26 | 11.608 | 177,037 | +14,163 | 0.01% | 2,054,999 |
| 2020-06-26 | 2020-06-23 | 12.003 | 162,874 | -1,416 | 0.01% | 1,954,998 |
| 2020-06-23 | 2020-06-19 | 12.286 | 164,290 | +1,416 | 0.01% | 2,018,395 |
| 2020-06-19 | 2020-06-17 | 12.512 | 162,874 | -5,665 | 0.01% | 2,037,798 |
| 2020-06-18 | 2020-06-16 | 12.384 | 168,539 | -2,833 | 0.01% | 2,087,256 |
| 2020-06-17 | 2020-06-15 | 12.045 | 171,372 | +2,833 | 0.01% | 2,064,261 |
| 2020-06-15 | 2020-06-11 | 12.610 | 168,539 | +1,416 | 0.01% | 2,125,336 |
| 2020-06-12 | 2020-06-10 | 12.992 | 167,123 | -4,249 | 0.01% | 2,171,200 |
| 2020-06-09 | 2020-06-05 | 12.653 | 171,372 | +1,416 | 0.01% | 2,168,321 |
| 2020-06-05 | 2020-06-03 | 12.850 | 169,956 | +4,249 | 0.01% | 2,184,005 |
| 2020-06-04 | 2020-06-02 | 12.780 | 165,707 | +12,747 | 0.01% | 2,117,703 |
| 2020-05-29 | 2020-05-27 | 12.342 | 152,960 | -58,068 | 0.01% | 1,887,839 |
| 2020-05-28 | 2020-05-26 | 12.469 | 211,028 | +58,068 | 0.01% | 2,631,337 |
| 2020-05-26 | 2020-05-22 | 13.353 | 152,960 | -125,233 | 0.01% | 2,042,417 |
| 2020-05-25 | 2020-05-21 | 14.060 | 278,193 | +1,357 | 0.01% | 3,911,406 |
| 2020-05-22 | 2020-05-20 | 14.207 | 276,836 | -101,777 | 0.01% | 3,933,126 |
| 2020-05-21 | 2020-05-19 | 14.428 | 378,613 | -104,492 | 0.01% | 5,462,815 |
| 2020-05-20 | 2020-05-18 | 14.576 | 483,105 | -2,714 | 0.02% | 7,041,677 |
| 2020-05-19 | 2020-05-15 | 14.222 | 485,819 | -25,784 | 0.02% | 6,909,396 |
| 2020-05-18 | 2020-05-14 | 13.972 | 511,603 | +1,357 | 0.02% | 7,147,921 |
| 2020-05-15 | 2020-05-13 | 14.399 | 510,246 | +33,926 | 0.02% | 7,347,041 |
| 2020-05-14 | 2020-05-12 | 14.266 | 476,320 | -1,357 | 0.02% | 6,795,360 |
| 2020-05-13 | 2020-05-11 | 14.635 | 477,677 | -2,714 | 0.02% | 6,990,720 |
| 2020-05-11 | 2020-05-07 | 14.104 | 480,391 | +21,712 | 0.02% | 6,775,559 |
| 2020-05-08 | 2020-05-06 | 13.706 | 458,679 | -1,357 | 0.02% | 6,286,807 |
| 2020-05-07 | 2020-05-05 | 13.706 | 460,036 | -6,785 | 0.02% | 6,305,406 |
| 2020-05-06 | 2020-05-04 | 13.603 | 466,821 | +6,785 | 0.02% | 6,350,244 |
| 2020-05-05 | 2020-04-29 | 14.370 | 460,036 | -6,785 | 0.02% | 6,610,506 |
| 2020-05-04 | 2020-04-28 | 13.854 | 466,821 | +18,999 | 0.02% | 6,467,204 |
| 2020-04-27 | 2020-04-23 | 13.927 | 447,822 | +6,785 | 0.02% | 6,236,997 |
| 2020-04-24 | 2020-04-22 | 14.016 | 441,037 | +63,781 | 0.02% | 6,181,500 |
| 2020-04-23 | 2020-04-21 | 13.544 | 377,256 | +67,852 | 0.01% | 5,109,636 |
| 2020-04-22 | 2020-04-20 | 13.765 | 309,404 | +4,071 | 0.01% | 4,259,034 |
| 2020-04-20 | 2020-04-16 | 13.382 | 305,333 | -1,357 | 0.01% | 4,085,996 |
| 2020-04-16 | 2020-04-14 | 13.751 | 306,690 | -104,492 | 0.01% | 4,217,155 |
| 2020-04-15 | 2020-04-09 | 13.515 | 411,182 | -47,497 | 0.02% | 5,557,017 |
| 2020-04-14 | 2020-04-08 | 13.264 | 458,679 | +70,566 | 0.02% | 6,084,006 |
| 2020-04-09 | 2020-04-07 | 13.485 | 388,113 | -12,213 | 0.01% | 5,233,806 |
| 2020-04-08 | 2020-04-06 | 12.498 | 400,326 | -109,920 | 0.02% | 5,003,201 |
| 2020-04-07 | 2020-04-03 | 12.233 | 510,246 | -160,130 | 0.02% | 6,241,601 |
| 2020-04-06 | 2020-04-02 | 12.380 | 670,376 | -2,714 | 0.03% | 8,299,196 |
| 2020-04-03 | 2020-04-01 | 12.203 | 673,090 | +284,977 | 0.03% | 8,213,756 |
| 2020-04-01 | 2020-03-30 | 12.144 | 388,113 | +51,568 | 0.01% | 4,713,285 |
| 2020-03-31 | 2020-03-27 | 12.174 | 336,545 | -81,422 | 0.01% | 4,096,958 |
| 2020-03-30 | 2020-03-26 | 12.100 | 417,967 | -2,714 | 0.02% | 5,057,355 |
| 2020-03-27 | 2020-03-25 | 12.085 | 420,681 | +82,779 | 0.02% | 5,083,994 |
| 2020-03-26 | 2020-03-24 | 11.938 | 337,902 | +1,357 | 0.01% | 4,033,797 |
| 2020-03-25 | 2020-03-23 | 11.053 | 336,545 | -8,142 | 0.01% | 3,719,998 |
| 2020-03-24 | 2020-03-20 | 10.906 | 344,687 | -6,786 | 0.01% | 3,759,196 |
| 2020-03-23 | 2020-03-19 | 9.845 | 351,473 | -14,927 | 0.01% | 3,460,244 |
| 2020-03-20 | 2020-03-18 | 10.317 | 366,400 | -6,785 | 0.01% | 3,780,000 |
| 2020-03-19 | 2020-03-17 | 11.009 | 373,185 | +4,071 | 0.01% | 4,108,498 |
| 2020-03-18 | 2020-03-16 | 11.348 | 369,114 | -93,636 | 0.01% | 4,188,799 |
| 2020-03-17 | 2020-03-13 | 12.174 | 462,750 | +61,067 | 0.02% | 5,633,325 |
| 2020-03-16 | 2020-03-12 | 12.365 | 401,683 | -90,921 | 0.02% | 4,966,881 |
| 2020-03-13 | 2020-03-11 | 12.940 | 492,604 | -50,211 | 0.02% | 6,374,274 |
| 2020-03-12 | 2020-03-10 | 13.176 | 542,815 | +47,496 | 0.02% | 7,152,003 |
| 2020-03-11 | 2020-03-09 | 13.014 | 495,319 | -118,062 | 0.02% | 6,445,906 |
| 2020-03-10 | 2020-03-06 | 14.148 | 613,381 | -75,994 | 0.02% | 8,678,404 |
| 2020-03-09 | 2020-03-05 | 14.591 | 689,375 | +24,427 | 0.03% | 10,058,403 |
| 2020-03-06 | 2020-03-04 | 14.340 | 664,948 | +48,853 | 0.03% | 9,535,398 |
| 2020-03-05 | 2020-03-03 | 14.296 | 616,095 | -74,637 | 0.02% | 8,807,603 |
| 2020-03-04 | 2020-03-02 | 14.635 | 690,732 | +166,916 | 0.03% | 10,108,742 |
| 2020-03-03 | 2020-02-28 | 13.279 | 523,816 | +54,281 | 0.02% | 6,955,716 |
| 2020-03-02 | 2020-02-27 | 13.662 | 469,535 | -39,354 | 0.02% | 6,414,843 |
| 2020-02-28 | 2020-02-26 | 13.028 | 508,889 | -1,357 | 0.02% | 6,630,002 |
| 2020-02-27 | 2020-02-25 | 12.675 | 510,246 | +27,141 | 0.02% | 6,467,201 |
| 2020-02-26 | 2020-02-24 | 12.866 | 483,105 | +14,927 | 0.02% | 6,215,758 |
| 2020-02-24 | 2020-02-20 | 13.279 | 468,178 | -1,357 | 0.02% | 6,216,903 |
| 2020-02-21 | 2020-02-19 | 13.426 | 469,535 | +35,283 | 0.02% | 6,304,123 |
| 2020-02-20 | 2020-02-18 | 13.102 | 434,252 | -12,213 | 0.02% | 5,689,602 |
| 2020-02-19 | 2020-02-17 | 13.633 | 446,465 | +5,428 | 0.02% | 6,086,498 |
| 2020-02-18 | 2020-02-14 | 13.294 | 441,037 | -12,213 | 0.02% | 5,863,000 |
| 2020-02-17 | 2020-02-13 | 12.778 | 453,250 | +5,428 | 0.02% | 5,791,555 |
| 2020-02-14 | 2020-02-12 | 12.557 | 447,822 | -33,926 | 0.02% | 5,623,197 |
| 2020-02-13 | 2020-02-11 | 12.468 | 481,748 | +18,998 | 0.02% | 6,006,598 |
| 2020-02-12 | 2020-02-10 | 12.365 | 462,750 | -81,422 | 0.02% | 5,721,985 |
| 2020-02-11 | 2020-02-07 | 11.658 | 544,172 | -6,785 | 0.02% | 6,343,822 |
| 2020-02-10 | 2020-02-06 | 11.835 | 550,957 | -23,070 | 0.02% | 6,520,360 |
| 2020-02-07 | 2020-02-05 | 11.628 | 574,027 | +27,141 | 0.02% | 6,674,944 |
| 2020-02-06 | 2020-02-04 | 11.687 | 546,886 | -33,926 | 0.02% | 6,391,581 |
| 2020-02-05 | 2020-02-03 | 11.304 | 580,812 | +25,784 | 0.02% | 6,565,522 |
| 2020-02-04 | 2020-01-31 | 11.068 | 555,028 | +8,142 | 0.02% | 6,143,178 |
| 2020-02-03 | 2020-01-30 | 11.422 | 546,886 | -1,357 | 0.02% | 6,246,501 |
| 2020-01-31 | 2020-01-29 | 11.879 | 548,243 | -400,326 | 0.02% | 6,512,481 |
| 2020-01-30 | 2020-01-24 | 12.586 | 948,569 | +21,713 | 0.04% | 11,938,922 |
| 2020-01-29 | 2020-01-22 | 13.087 | 926,856 | +6,785 | 0.04% | 12,130,076 |
| 2020-01-23 | 2020-01-21 | 12.881 | 920,071 | +1,357 | 0.04% | 11,851,439 |
| 2020-01-22 | 2020-01-20 | 13.706 | 918,714 | +18,998 | 0.03% | 12,592,199 |
| 2020-01-21 | 2020-01-17 | 13.898 | 899,716 | +18,999 | 0.03% | 12,504,186 |
| 2020-01-20 | 2020-01-16 | 13.397 | 880,717 | -18,999 | 0.03% | 11,798,820 |
| 2020-01-17 | 2020-01-15 | 13.367 | 899,716 | +14,928 | 0.03% | 12,026,826 |
| 2020-01-16 | 2020-01-14 | 13.235 | 884,788 | -14,928 | 0.03% | 11,709,918 |
| 2020-01-15 | 2020-01-13 | 12.969 | 899,716 | -18,998 | 0.03% | 11,668,806 |
| 2020-01-14 | 2020-01-10 | 13.191 | 918,714 | +17,641 | 0.03% | 12,118,299 |
| 2020-01-13 | 2020-01-09 | 13.264 | 901,073 | -6,785 | 0.03% | 11,952,006 |
| 2020-01-10 | 2020-01-08 | 12.925 | 907,858 | +4,071 | 0.03% | 11,734,263 |
| 2020-01-09 | 2020-01-07 | 13.249 | 903,787 | -8,142 | 0.03% | 11,974,685 |
| 2020-01-08 | 2020-01-06 | 13.132 | 911,929 | +9,499 | 0.03% | 11,975,042 |
| 2020-01-07 | 2020-01-03 | 13.073 | 902,430 | +6,786 | 0.03% | 11,797,105 |
| 2020-01-06 | 2020-01-02 | 13.264 | 895,644 | +6,785 | 0.03% | 11,879,994 |
| 2020-01-03 | 2019-12-31 | 12.822 | 888,859 | +24,426 | 0.03% | 11,396,997 |
| 2020-01-02 | 2019-12-27 | 11.967 | 864,433 | -14,927 | 0.03% | 10,344,885 |
| 2019-12-30 | 2019-12-24 | 11.555 | 879,360 | -8,142 | 0.03% | 10,160,640 |
| 2019-12-27 | 2019-12-20 | 11.289 | 887,502 | +1,357 | 0.03% | 10,019,278 |
| 2019-12-23 | 2019-12-19 | 11.275 | 886,145 | +6,785 | 0.03% | 9,990,898 |
| 2019-12-20 | 2019-12-18 | 11.496 | 879,360 | +1,357 | 0.03% | 10,108,800 |
| 2019-12-18 | 2019-12-16 | 11.496 | 878,003 | -9,499 | 0.03% | 10,093,201 |
| 2019-12-16 | 2019-12-12 | 11.157 | 887,502 | -1,357 | 0.03% | 9,901,558 |
| 2019-12-13 | 2019-12-11 | 11.142 | 888,859 | -17,642 | 0.03% | 9,903,597 |
| 2019-12-12 | 2019-12-10 | 10.965 | 906,501 | +1,357 | 0.03% | 9,939,843 |
| 2019-12-11 | 2019-12-09 | 10.877 | 905,144 | -5,428 | 0.03% | 9,844,923 |
| 2019-12-10 | 2019-12-06 | 10.906 | 910,572 | -2,714 | 0.03% | 9,930,802 |
| 2019-12-06 | 2019-12-04 | 10.906 | 913,286 | +23,070 | 0.03% | 9,960,401 |
| 2019-12-05 | 2019-12-03 | 11.230 | 890,216 | -1,357 | 0.03% | 9,997,437 |
| 2019-12-04 | 2019-12-02 | 11.334 | 891,573 | -9,500 | 0.03% | 10,104,656 |
| 2019-12-03 | 2019-11-29 | 11.142 | 901,073 | +18,999 | 0.03% | 10,039,685 |
| 2019-12-02 | 2019-11-28 | 11.466 | 882,074 | +6,785 | 0.03% | 10,113,999 |
| 2019-11-29 | 2019-11-27 | 11.496 | 875,289 | -5,428 | 0.03% | 10,062,001 |
| 2019-11-28 | 2019-11-26 | 11.540 | 880,717 | -5,428 | 0.03% | 10,163,340 |
| 2019-11-27 | 2019-11-25 | 11.584 | 886,145 | -24,427 | 0.03% | 10,265,158 |
| 2019-11-26 | 2019-11-22 | 10.906 | 910,572 | -8,142 | 0.03% | 9,930,802 |
| 2019-11-22 | 2019-11-20 | 10.597 | 918,714 | +1,357 | 0.03% | 9,735,259 |
| 2019-11-21 | 2019-11-19 | 10.582 | 917,357 | -8,142 | 0.03% | 9,707,360 |
| 2019-11-18 | 2019-11-14 | 10.287 | 925,499 | +2,714 | 0.04% | 9,520,717 |
| 2019-11-15 | 2019-11-13 | 10.361 | 922,785 | +8,142 | 0.04% | 9,560,798 |
| 2019-11-12 | 2019-11-08 | 10.906 | 914,643 | -2,714 | 0.03% | 9,975,201 |
| 2019-11-07 | 2019-11-05 | 10.656 | 917,357 | -6,785 | 0.03% | 9,774,960 |
| 2019-11-01 | 2019-10-30 | 9.816 | 924,142 | +6,785 | 0.04% | 9,070,918 |
| 2019-10-29 | 2019-10-25 | 10.022 | 917,357 | +1,357 | 0.03% | 9,193,600 |
| 2019-10-21 | 2019-10-17 | 10.287 | 916,000 | -1,357 | 0.03% | 9,423,000 |
| 2019-10-18 | 2019-10-16 | 10.317 | 917,357 | +1,357 | 0.03% | 9,464,000 |
| 2019-10-17 | 2019-10-15 | 10.243 | 916,000 | +6,785 | 0.03% | 9,382,500 |
| 2019-10-15 | 2019-10-11 | 10.479 | 909,215 | -17,641 | 0.03% | 9,527,402 |
| 2019-10-14 | 2019-10-10 | 10.110 | 926,856 | -6,785 | 0.04% | 9,370,757 |
| 2019-10-10 | 2019-10-08 | 10.066 | 933,641 | +6,785 | 0.04% | 9,398,075 |
| 2019-10-08 | 2019-10-03 | 10.081 | 926,856 | +6,785 | 0.04% | 9,343,437 |
| 2019-10-03 | 2019-09-30 | 10.376 | 920,071 | -2,714 | 0.04% | 9,546,239 |
| 2019-10-02 | 2019-09-27 | 10.317 | 922,785 | +1,357 | 0.04% | 9,519,998 |
| 2019-09-27 | 2019-09-25 | 10.376 | 921,428 | +6,785 | 0.04% | 9,560,319 |
| 2019-09-25 | 2019-09-23 | 10.434 | 914,643 | +1,357 | 0.03% | 9,543,841 |
| 2019-09-19 | 2019-09-17 | 10.685 | 913,286 | +1,357 | 0.03% | 9,758,501 |
| 2019-09-18 | 2019-09-16 | 10.891 | 911,929 | -6,785 | 0.03% | 9,932,161 |
| 2019-09-16 | 2019-09-12 | 10.803 | 918,714 | +1,357 | 0.03% | 9,924,819 |
| 2019-09-09 | 2019-09-05 | 10.493 | 917,357 | -8,142 | 0.03% | 9,626,240 |
| 2019-09-06 | 2019-09-04 | 10.154 | 925,499 | -6,785 | 0.04% | 9,397,957 |
| 2019-09-02 | 2019-08-29 | 9.771 | 932,284 | -12,214 | 0.04% | 9,109,616 |
| 2019-08-28 | 2019-08-26 | 9.860 | 944,498 | +4,071 | 0.04% | 9,312,482 |
| 2019-08-27 | 2019-08-23 | 10.199 | 940,427 | -1,357 | 0.04% | 9,591,124 |
| 2019-08-22 | 2019-08-20 | 9.992 | 941,784 | -5,428 | 0.04% | 9,410,643 |
| 2019-08-21 | 2019-08-19 | 9.727 | 947,212 | -2,714 | 0.04% | 9,213,602 |
| 2019-08-15 | 2019-08-13 | 9.270 | 949,926 | +6,785 | 0.04% | 8,806,001 |
| 2019-08-12 | 2019-08-08 | 9.594 | 943,141 | -6,785 | 0.04% | 9,048,903 |
| 2019-08-07 | 2019-08-05 | 9.535 | 949,926 | +6,785 | 0.04% | 9,058,001 |
| 2019-08-06 | 2019-08-02 | 9.801 | 943,141 | -99,063 | 0.04% | 9,243,503 |
| 2019-08-05 | 2019-08-01 | 10.140 | 1,042,204 | -5,429 | 0.04% | 10,567,676 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,047,633 | +6,786 | 0.04% | 10,746,244 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,040,847 | -6,786 | 0.04% | 10,968,096 |
| 2019-07-30 | 2019-07-26 | 10.390 | 1,047,633 | +4,072 | 0.04% | 10,885,204 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,043,561 | +2,714 | 0.04% | 10,827,515 |
| 2019-07-26 | 2019-07-24 | 10.361 | 1,040,847 | +8,142 | 0.04% | 10,784,016 |
| 2019-07-25 | 2019-07-23 | 10.493 | 1,032,705 | -6,785 | 0.04% | 10,836,638 |
| 2019-07-24 | 2019-07-22 | 10.420 | 1,039,490 | +6,785 | 0.04% | 10,831,236 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,032,705 | -1,357 | 0.04% | 11,004,058 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,034,062 | +6,785 | 0.04% | 10,942,318 |
| 2019-07-16 | 2019-07-12 | 10.788 | 1,027,277 | -6,785 | 0.04% | 11,082,480 |
| 2019-07-15 | 2019-07-11 | 10.759 | 1,034,062 | +6,785 | 0.04% | 11,125,198 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,027,277 | +13,570 | 0.04% | 11,097,620 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,013,707 | -13,570 | 0.04% | 11,040,664 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,027,277 | +9,499 | 0.04% | 11,082,480 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,017,778 | +1,357 | 0.04% | 11,160,003 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,016,421 | -10,856 | 0.04% | 10,785,603 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,027,277 | +6,785 | 0.04% | 10,719,120 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,020,492 | -6,785 | 0.04% | 10,588,162 |
| 2019-06-26 | 2019-06-24 | 9.786 | 1,027,277 | +5,428 | 0.04% | 10,052,960 |
| 2019-06-25 | 2019-06-21 | 9.904 | 1,021,849 | -10,856 | 0.04% | 10,120,321 |
| 2019-06-24 | 2019-06-20 | 10.096 | 1,032,705 | -9,499 | 0.04% | 10,425,698 |
| 2019-06-20 | 2019-06-18 | 9.757 | 1,042,204 | -20,356 | 0.04% | 10,168,316 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,062,560 | -6,785 | 0.04% | 10,022,400 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,069,345 | +40,711 | 0.04% | 10,086,398 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,028,634 | +1,357 | 0.04% | 9,778,199 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,027,277 | +6,785 | 0.04% | 9,114,280 |
| 2019-06-06 | 2019-06-04 | 8.636 | 1,020,492 | +6,785 | 0.04% | 8,813,441 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,013,707 | +27,602 | 0.04% | 9,384,813 |
| 2019-05-27 | 2019-05-23 | 9.151 | 986,105 | +6,556 | 0.04% | 9,023,996 |
| 2019-05-23 | 2019-05-21 | 9.471 | 979,549 | -6,556 | 0.04% | 9,277,741 |
| 2019-05-22 | 2019-05-20 | 9.365 | 986,105 | +6,556 | 0.04% | 9,234,556 |
| 2019-05-14 | 2019-05-09 | 9.944 | 979,549 | +38,028 | 0.04% | 9,740,882 |
| 2019-05-10 | 2019-05-08 | 10.097 | 941,521 | +9,179 | 0.04% | 9,506,322 |
| 2019-05-09 | 2019-05-07 | 10.524 | 932,342 | -7,868 | 0.04% | 9,811,803 |
| 2019-05-08 | 2019-05-06 | 10.493 | 940,210 | +6,557 | 0.04% | 9,865,925 |
| 2019-05-06 | 2019-05-02 | 11.058 | 933,653 | -11,802 | 0.04% | 10,324,000 |
| 2019-05-03 | 2019-04-30 | 11.119 | 945,455 | +18,359 | 0.04% | 10,512,183 |
| 2019-05-02 | 2019-04-29 | 11.241 | 927,096 | -6,557 | 0.04% | 10,421,175 |
| 2019-04-29 | 2019-04-25 | 10.753 | 933,653 | +6,557 | 0.04% | 10,039,200 |
| 2019-04-26 | 2019-04-24 | 11.210 | 927,096 | +6,556 | 0.04% | 10,392,895 |
| 2019-04-25 | 2019-04-23 | 10.890 | 920,540 | -35,405 | 0.04% | 10,024,561 |
| 2019-04-23 | 2019-04-17 | 11.454 | 955,945 | +6,556 | 0.04% | 10,949,577 |
| 2019-04-18 | 2019-04-16 | 11.546 | 949,389 | +6,557 | 0.04% | 10,961,363 |
| 2019-04-17 | 2019-04-15 | 11.591 | 942,832 | +3,934 | 0.04% | 10,928,798 |
| 2019-04-16 | 2019-04-12 | 11.469 | 938,898 | -2,623 | 0.04% | 10,768,637 |
| 2019-04-15 | 2019-04-11 | 11.210 | 941,521 | +6,557 | 0.04% | 10,554,602 |
| 2019-04-12 | 2019-04-10 | 11.500 | 934,964 | -15,736 | 0.04% | 10,752,037 |
| 2019-04-11 | 2019-04-09 | 11.149 | 950,700 | +6,557 | 0.04% | 10,599,500 |
| 2019-04-10 | 2019-04-08 | 11.210 | 944,143 | +14,424 | 0.04% | 10,583,995 |
| 2019-04-09 | 2019-04-04 | 10.432 | 929,719 | +15,736 | 0.04% | 9,699,119 |
| 2019-04-04 | 2019-04-02 | 10.112 | 913,983 | +13,113 | 0.04% | 9,242,217 |
| 2019-04-03 | 2019-04-01 | 9.898 | 900,870 | -27,538 | 0.04% | 8,917,258 |
| 2019-04-02 | 2019-03-29 | 9.441 | 928,408 | +7,868 | 0.04% | 8,765,042 |
| 2019-04-01 | 2019-03-28 | 9.334 | 920,540 | -48,518 | 0.04% | 8,592,481 |
| 2019-03-29 | 2019-03-27 | 9.105 | 969,058 | +31,471 | 0.04% | 8,823,657 |
| 2019-03-27 | 2019-03-25 | 9.121 | 937,587 | +24,915 | 0.04% | 8,551,401 |
| 2019-03-26 | 2019-03-22 | 9.685 | 912,672 | +1,311 | 0.04% | 8,839,200 |
| 2019-03-22 | 2019-03-20 | 9.212 | 911,361 | -5,245 | 0.04% | 8,395,603 |
| 2019-03-21 | 2019-03-19 | 9.349 | 916,606 | -20,981 | 0.04% | 8,569,741 |
| 2019-03-20 | 2019-03-18 | 9.212 | 937,587 | +3,934 | 0.04% | 8,637,201 |
| 2019-03-13 | 2019-03-11 | 9.700 | 933,653 | +28,849 | 0.04% | 9,056,640 |
| 2019-03-11 | 2019-03-07 | 10.356 | 904,804 | -31,472 | 0.04% | 9,370,198 |
| 2019-03-06 | 2019-03-04 | 10.326 | 936,276 | -36,716 | 0.04% | 9,667,564 |
| 2019-03-05 | 2019-03-01 | 9.914 | 972,992 | +6,556 | 0.04% | 9,645,997 |
| 2019-02-28 | 2019-02-26 | 9.700 | 966,436 | +30,160 | 0.04% | 9,374,643 |
| 2019-02-26 | 2019-02-22 | 9.944 | 936,276 | +31,472 | 0.04% | 9,310,564 |
| 2019-02-22 | 2019-02-20 | 9.837 | 904,804 | -61,632 | 0.04% | 8,900,999 |
| 2019-02-13 | 2019-02-11 | 9.395 | 966,436 | +61,632 | 0.04% | 9,079,842 |
| 2019-02-01 | 2019-01-30 | 9.151 | 904,804 | -1,311 | 0.04% | 8,279,999 |
| 2019-01-25 | 2019-01-23 | 8.877 | 906,115 | -57,698 | 0.04% | 8,043,236 |
| 2019-01-23 | 2019-01-21 | 8.907 | 963,813 | -3,934 | 0.04% | 8,584,799 |
| 2019-01-21 | 2019-01-17 | 8.892 | 967,747 | -9,179 | 0.04% | 8,605,080 |
| 2019-01-17 | 2019-01-15 | 8.724 | 976,926 | -2,623 | 0.04% | 8,522,798 |
| 2019-01-11 | 2019-01-09 | 7.977 | 979,549 | +61,632 | 0.04% | 7,813,621 |
| 2019-01-09 | 2019-01-07 | 7.870 | 917,917 | -1,312 | 0.04% | 7,223,998 |
| 2019-01-08 | 2019-01-04 | 7.778 | 919,229 | -1,311 | 0.04% | 7,150,203 |
| 2019-01-04 | 2019-01-02 | 7.916 | 920,540 | +2,623 | 0.04% | 7,286,761 |
| 2019-01-03 | 2018-12-31 | 8.175 | 917,917 | -1,312 | 0.04% | 7,503,998 |
| 2019-01-02 | 2018-12-27 | 7.885 | 919,229 | -17,047 | 0.04% | 7,248,343 |
| 2018-12-27 | 2018-12-20 | 8.129 | 936,276 | +5,246 | 0.04% | 7,611,243 |
| 2018-12-21 | 2018-12-19 | 8.480 | 931,030 | +6,556 | 0.04% | 7,895,197 |
| 2018-12-20 | 2018-12-18 | 8.617 | 924,474 | -61,631 | 0.04% | 7,966,502 |
| 2018-12-12 | 2018-12-10 | 8.480 | 986,105 | +10,490 | 0.04% | 8,362,237 |
| 2018-12-11 | 2018-12-07 | 8.739 | 975,615 | +6,557 | 0.04% | 8,526,241 |
| 2018-12-10 | 2018-12-06 | 8.907 | 969,058 | -31,472 | 0.04% | 8,631,517 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,000,530 | +30,160 | 0.04% | 9,323,862 |
| 2018-12-05 | 2018-12-03 | 9.487 | 970,370 | -14,424 | 0.04% | 9,205,603 |
| 2018-12-04 | 2018-11-30 | 9.288 | 984,794 | +5,245 | 0.04% | 9,147,179 |
| 2018-11-29 | 2018-11-27 | 8.983 | 979,549 | -6,556 | 0.04% | 8,799,661 |
| 2018-11-28 | 2018-11-26 | 8.922 | 986,105 | +6,556 | 0.04% | 8,798,396 |
| 2018-11-27 | 2018-11-23 | 8.938 | 979,549 | +12,556 | 0.04% | 8,754,841 |
| 2018-11-23 | 2018-11-21 | 9.060 | 966,993 | -19,670 | 0.04% | 8,760,609 |
| 2018-11-22 | 2018-11-20 | 8.999 | 986,663 | +19,670 | 0.04% | 8,878,618 |
| 2018-11-20 | 2018-11-16 | 9.136 | 966,993 | +1,311 | 0.04% | 8,834,351 |
| 2018-11-14 | 2018-11-12 | 9.456 | 965,682 | +2,623 | 0.04% | 9,131,673 |
| 2018-10-31 | 2018-10-29 | 8.206 | 963,059 | -65,566 | 0.04% | 7,902,412 |
| 2018-10-30 | 2018-10-26 | 8.175 | 1,028,625 | -65,565 | 0.04% | 8,409,039 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,094,190 | -6,557 | 0.04% | 9,228,739 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,100,747 | +203,253 | 0.04% | 9,619,813 |
| 2018-10-15 | 2018-10-11 | 9.014 | 897,494 | -6,556 | 0.04% | 8,089,907 |
| 2018-09-28 | 2018-09-26 | 10.524 | 904,050 | +100,971 | 0.04% | 9,514,063 |
| 2018-09-24 | 2018-09-20 | 10.265 | 803,079 | -13,113 | 0.03% | 8,243,238 |
| 2018-09-21 | 2018-09-19 | 10.265 | 816,192 | +103,593 | 0.03% | 8,377,837 |
| 2018-09-19 | 2018-09-17 | 9.807 | 712,599 | -220,300 | 0.03% | 6,988,447 |
| 2018-09-17 | 2018-09-13 | 9.914 | 932,899 | +246,526 | 0.04% | 9,248,525 |
| 2018-09-14 | 2018-09-12 | 9.593 | 686,373 | +2,623 | 0.03% | 6,584,690 |
| 2018-09-13 | 2018-09-11 | 9.715 | 683,750 | -19,670 | 0.03% | 6,642,954 |
| 2018-09-11 | 2018-09-07 | 10.920 | 703,420 | +20,981 | 0.03% | 7,681,610 |
| 2018-09-07 | 2018-09-05 | 10.997 | 682,439 | -102,282 | 0.03% | 7,504,532 |
| 2018-09-06 | 2018-09-04 | 11.225 | 784,721 | -102,282 | 0.03% | 8,808,817 |
| 2018-08-30 | 2018-08-28 | 11.851 | 887,003 | -9,179 | 0.03% | 10,511,643 |
| 2018-08-23 | 2018-08-21 | 12.110 | 896,182 | -1,312 | 0.04% | 10,852,786 |
| 2018-07-27 | 2018-07-25 | 12.583 | 897,494 | +9,180 | 0.04% | 11,293,018 |
| 2018-07-26 | 2018-07-24 | 12.690 | 888,314 | -1,312 | 0.04% | 11,272,347 |
| 2018-07-23 | 2018-07-19 | 11.256 | 889,626 | -3,934 | 0.04% | 10,013,556 |
| 2018-07-20 | 2018-07-18 | 11.103 | 893,560 | +1,312 | 0.04% | 9,921,552 |
| 2018-07-18 | 2018-07-16 | 11.439 | 892,248 | -11,802 | 0.04% | 10,206,371 |
| 2018-07-16 | 2018-07-12 | 11.622 | 904,050 | +1,311 | 0.04% | 10,506,835 |
| 2018-07-12 | 2018-07-10 | 11.698 | 902,739 | -2,622 | 0.04% | 10,560,441 |
| 2018-07-11 | 2018-07-09 | 11.439 | 905,361 | -1,312 | 0.04% | 10,356,370 |
| 2018-07-10 | 2018-07-06 | 10.844 | 906,673 | +2,623 | 0.04% | 9,832,066 |
| 2018-07-06 | 2018-07-04 | 10.890 | 904,050 | +9,179 | 0.04% | 9,844,987 |
| 2018-07-05 | 2018-07-03 | 11.271 | 894,871 | +2,623 | 0.04% | 10,086,242 |
| 2018-07-04 | 2018-06-29 | 11.851 | 892,248 | +1,311 | 0.04% | 10,573,800 |
| 2018-06-29 | 2018-06-27 | 11.012 | 890,937 | +2,623 | 0.04% | 9,810,897 |
| 2018-06-28 | 2018-06-26 | 11.958 | 888,314 | +15,735 | 0.04% | 10,622,019 |
| 2018-06-27 | 2018-06-25 | 12.842 | 872,579 | -6,556 | 0.03% | 11,205,761 |
| 2018-06-25 | 2018-06-21 | 13.422 | 879,135 | -3,934 | 0.03% | 11,799,477 |
| 2018-06-22 | 2018-06-20 | 13.559 | 883,069 | -6,557 | 0.03% | 11,973,494 |
| 2018-06-21 | 2018-06-19 | 13.635 | 889,626 | -11,802 | 0.04% | 12,130,243 |
| 2018-06-15 | 2018-06-13 | 14.756 | 901,428 | +11,604 | 0.04% | 13,301,046 |
| 2018-06-14 | 2018-06-12 | 14.879 | 889,824 | -3,883 | 0.04% | 13,239,811 |
| 2018-06-12 | 2018-06-08 | 15.095 | 893,707 | +7,767 | 0.04% | 13,490,906 |
| 2018-06-01 | 2018-05-30 | 13.257 | 885,940 | +1,294 | 0.04% | 11,744,728 |
| 2018-05-29 | 2018-05-25 | 13.937 | 884,646 | +2,589 | 0.04% | 12,328,988 |
| 2018-05-25 | 2018-05-23 | 14.307 | 882,057 | -1,294 | 0.04% | 12,619,990 |
| 2018-05-23 | 2018-05-18 | 14.277 | 883,351 | +6,472 | 0.04% | 12,611,207 |
| 2018-05-21 | 2018-05-17 | 14.137 | 876,879 | +7,766 | 0.04% | 12,396,873 |
| 2018-05-18 | 2018-05-16 | 14.493 | 869,113 | -5,177 | 0.03% | 12,595,937 |
| 2018-05-17 | 2018-05-15 | 14.400 | 874,290 | -11,650 | 0.03% | 12,589,915 |
| 2018-05-16 | 2018-05-14 | 14.107 | 885,940 | -1,295 | 0.04% | 12,497,596 |
| 2018-05-15 | 2018-05-11 | 13.689 | 887,235 | +6,472 | 0.04% | 12,145,734 |
| 2018-05-14 | 2018-05-10 | 13.705 | 880,763 | +14,239 | 0.04% | 12,070,745 |
| 2018-05-11 | 2018-05-09 | 13.628 | 866,524 | -1,294 | 0.03% | 11,808,658 |
| 2018-05-10 | 2018-05-08 | 13.674 | 867,818 | +5,177 | 0.03% | 11,866,518 |
| 2018-05-07 | 2018-05-03 | 13.628 | 862,641 | -3,236 | 0.03% | 11,755,742 |
| 2018-05-04 | 2018-05-02 | 13.751 | 865,877 | +10,356 | 0.03% | 11,906,869 |
| 2018-05-03 | 2018-04-30 | 14.338 | 855,521 | -6,472 | 0.03% | 12,266,765 |
| 2018-05-02 | 2018-04-27 | 13.705 | 861,993 | +275,616 | 0.03% | 11,813,504 |
| 2018-04-30 | 2018-04-26 | 13.380 | 586,377 | +6,472 | 0.03% | 7,845,962 |
| 2018-04-27 | 2018-04-25 | 13.442 | 579,905 | -12,944 | 0.03% | 7,795,204 |
| 2018-04-26 | 2018-04-24 | 13.798 | 592,849 | +232,997 | 0.03% | 8,179,880 |
| 2018-04-24 | 2018-04-20 | 12.948 | 359,852 | +5,178 | 0.02% | 4,659,285 |
| 2018-04-23 | 2018-04-19 | 13.550 | 354,674 | +9,061 | 0.02% | 4,805,962 |
| 2018-04-20 | 2018-04-18 | 13.427 | 345,613 | +40,127 | 0.02% | 4,640,462 |
| 2018-04-19 | 2018-04-17 | 13.720 | 305,486 | +27,184 | 0.02% | 4,191,367 |
| 2018-04-18 | 2018-04-16 | 13.597 | 278,302 | +11,649 | 0.01% | 3,783,993 |
| 2018-04-17 | 2018-04-13 | 13.983 | 266,653 | +71,194 | 0.01% | 3,728,605 |
| 2018-04-16 | 2018-04-12 | 13.998 | 195,459 | +6,472 | 0.01% | 2,736,121 |
| 2018-04-13 | 2018-04-11 | 14.354 | 188,987 | +33,655 | 0.01% | 2,712,683 |
| 2018-04-12 | 2018-04-10 | 14.539 | 155,332 | -156,626 | 0.01% | 2,258,406 |
| 2018-04-11 | 2018-04-09 | 14.014 | 311,958 | -2,589 | 0.02% | 4,371,745 |
| 2018-04-10 | 2018-04-06 | 14.060 | 314,547 | +214,876 | 0.02% | 4,422,607 |
| 2018-04-09 | 2018-04-04 | 13.597 | 99,671 | -1,295 | 0.01% | 1,355,198 |
| 2018-04-06 | 2018-04-03 | 14.153 | 100,966 | -9,061 | 0.01% | 1,428,966 |
| 2018-04-04 | 2018-03-29 | 13.164 | 110,027 | -9,061 | 0.01% | 1,448,406 |
| 2018-04-03 | 2018-03-28 | 12.515 | 119,088 | -12,944 | 0.01% | 1,490,405 |
| 2018-03-28 | 2018-03-26 | 12.314 | 132,032 | -37,538 | 0.01% | 1,625,882 |
| 2018-03-27 | 2018-03-23 | 11.511 | 169,570 | -15,534 | 0.01% | 1,951,896 |
| 2018-03-26 | 2018-03-22 | 12.237 | 185,104 | +11,650 | 0.01% | 2,265,126 |
| 2018-03-23 | 2018-03-21 | 12.330 | 173,454 | +38,833 | 0.01% | 2,138,644 |
| 2018-03-22 | 2018-03-20 | 12.747 | 134,621 | +15,533 | 0.01% | 1,716,003 |
| 2018-03-21 | 2018-03-19 | 12.701 | 119,088 | +25,889 | 0.01% | 1,512,485 |
| 2018-03-20 | 2018-03-16 | 12.948 | 93,199 | -7,767 | 0.01% | 1,206,720 |
| 2018-03-19 | 2018-03-15 | 12.917 | 100,966 | +6,473 | 0.01% | 1,304,166 |
| 2018-03-16 | 2018-03-14 | 12.901 | 94,493 | -18,122 | 0.01% | 1,219,095 |
| 2018-03-15 | 2018-03-13 | 12.438 | 112,615 | +3,883 | 0.01% | 1,400,695 |
| 2018-03-14 | 2018-03-12 | 12.453 | 108,732 | +5,178 | 0.01% | 1,354,078 |
| 2018-03-13 | 2018-03-09 | 11.928 | 103,554 | +6,472 | 0.01% | 1,235,195 |
| 2018-03-08 | 2018-03-06 | 11.372 | 97,082 | -16,828 | 0.01% | 1,103,997 |
| 2018-03-07 | 2018-03-05 | 11.047 | 113,910 | -1,294 | 0.01% | 1,258,402 |
| 2018-03-06 | 2018-03-02 | 11.665 | 115,204 | +12,944 | 0.01% | 1,343,897 |
| 2018-03-05 | 2018-03-01 | 12.113 | 102,260 | +1,294 | 0.01% | 1,238,720 |
| 2018-03-02 | 2018-02-28 | 12.005 | 100,966 | -6,472 | 0.01% | 1,212,125 |
| 2018-03-01 | 2018-02-27 | 11.758 | 107,438 | -6,472 | 0.01% | 1,263,264 |
| 2018-02-27 | 2018-02-23 | 12.299 | 113,910 | +23,300 | 0.01% | 1,400,962 |
| 2018-02-23 | 2018-02-21 | 12.021 | 90,610 | -5,178 | 0.00% | 1,089,199 |
| 2018-02-22 | 2018-02-20 | 11.588 | 95,788 | +12,944 | 0.01% | 1,110,002 |
| 2018-02-21 | 2018-02-15 | 11.418 | 82,844 | +2,589 | 0.00% | 945,925 |
| 2018-02-13 | 2018-02-09 | 10.120 | 80,255 | -64,721 | 0.00% | 812,203 |
| 2018-02-12 | 2018-02-08 | 11.032 | 144,976 | -1,295 | 0.01% | 1,599,358 |
| 2018-02-09 | 2018-02-07 | 11.155 | 146,271 | -3,883 | 0.01% | 1,631,724 |
| 2018-02-08 | 2018-02-06 | 11.619 | 150,154 | -1,294 | 0.01% | 1,744,641 |
| 2018-02-02 | 2018-01-31 | 12.917 | 151,448 | +3,883 | 0.01% | 1,956,236 |
| 2018-01-31 | 2018-01-29 | 13.288 | 147,565 | -1,294 | 0.01% | 1,960,800 |
| 2018-01-30 | 2018-01-26 | 12.855 | 148,859 | -10,356 | 0.01% | 1,913,594 |
| 2018-01-29 | 2018-01-25 | 12.670 | 159,215 | +7,767 | 0.01% | 2,017,201 |
| 2018-01-24 | 2018-01-22 | 12.129 | 151,448 | +3,883 | 0.01% | 1,836,896 |
| 2018-01-22 | 2018-01-18 | 11.835 | 147,565 | -55,661 | 0.01% | 1,746,480 |
| 2018-01-19 | 2018-01-17 | 12.113 | 203,226 | +31,067 | 0.01% | 2,461,766 |
| 2018-01-17 | 2018-01-15 | 11.974 | 172,159 | +1,294 | 0.01% | 2,061,498 |
| 2018-01-15 | 2018-01-11 | 11.835 | 170,865 | +34,950 | 0.01% | 2,022,243 |
| 2018-01-12 | 2018-01-10 | 12.840 | 135,915 | -10,356 | 0.01% | 1,745,098 |
| 2018-01-11 | 2018-01-09 | 12.670 | 146,271 | +25,889 | 0.01% | 1,853,205 |
| 2018-01-10 | 2018-01-08 | 12.963 | 120,382 | +1,294 | 0.01% | 1,560,540 |
| 2018-01-09 | 2018-01-05 | 12.206 | 119,088 | +1,295 | 0.01% | 1,453,605 |
| 2018-01-05 | 2018-01-03 | 11.866 | 117,793 | +1,294 | 0.01% | 1,397,758 |
| 2018-01-03 | 2017-12-29 | 10.800 | 116,499 | -2,589 | 0.01% | 1,258,203 |
| 2018-01-02 | 2017-12-28 | 10.445 | 119,088 | +1,295 | 0.01% | 1,243,844 |
| 2017-12-29 | 2017-12-27 | 10.367 | 117,793 | -2,589 | 0.01% | 1,221,219 |
| 2017-12-21 | 2017-12-19 | 10.028 | 120,382 | -6,472 | 0.01% | 1,207,140 |
| 2017-12-20 | 2017-12-18 | 9.904 | 126,854 | +33,655 | 0.01% | 1,256,358 |
| 2017-12-19 | 2017-12-15 | 9.688 | 93,199 | +10,355 | 0.01% | 902,880 |
| 2017-12-15 | 2017-12-13 | 10.290 | 82,844 | +10,356 | 0.00% | 852,485 |
| 2017-12-13 | 2017-12-11 | 10.445 | 72,488 | +29,772 | 0.00% | 757,119 |
| 2017-12-11 | 2017-12-07 | 9.657 | 42,716 | +1,294 | 0.00% | 412,498 |
| 2017-12-08 | 2017-12-06 | 9.842 | 41,422 | -29,772 | 0.00% | 407,682 |
| 2017-12-06 | 2017-12-04 | 10.908 | 71,194 | +32,361 | 0.00% | 776,604 |
| 2017-12-04 | 2017-11-30 | 11.094 | 38,833 | +1,295 | 0.00% | 430,801 |
| 2017-11-29 | 2017-11-27 | 10.522 | 37,538 | -1,295 | 0.00% | 394,975 |
| 2017-11-27 | 2017-11-23 | 10.831 | 38,833 | -7,766 | 0.00% | 420,601 |
| 2017-11-24 | 2017-11-22 | 10.800 | 46,599 | +1,294 | 0.00% | 503,275 |
| 2017-11-22 | 2017-11-20 | 11.109 | 45,305 | -3,883 | 0.00% | 503,299 |
| 2017-11-21 | 2017-11-17 | 11.248 | 49,188 | -2,589 | 0.00% | 553,276 |
| 2017-11-20 | 2017-11-16 | 10.893 | 51,777 | -1,295 | 0.00% | 563,998 |
| 2017-11-17 | 2017-11-15 | 10.383 | 53,072 | +6,473 | 0.00% | 551,044 |
| 2017-11-16 | 2017-11-14 | 10.646 | 46,599 | -1,295 | 0.00% | 496,075 |
| 2017-11-15 | 2017-11-13 | 10.136 | 47,894 | +2,589 | 0.00% | 485,441 |
| 2017-11-14 | 2017-11-10 | 10.259 | 45,305 | +2,589 | 0.00% | 464,799 |
| 2017-11-13 | 2017-11-09 | 10.089 | 42,716 | +1,294 | 0.00% | 430,978 |
| 2017-11-09 | 2017-11-07 | 9.919 | 41,422 | +2,589 | 0.00% | 410,882 |
| 2017-11-06 | 2017-11-02 | 9.966 | 38,833 | -1,294 | 0.00% | 387,001 |
| 2017-10-31 | 2017-10-27 | 10.198 | 40,127 | -15,533 | 0.00% | 409,197 |
| 2017-10-30 | 2017-10-26 | 10.445 | 55,660 | -9,062 | 0.00% | 581,355 |
| 2017-10-27 | 2017-10-25 | 10.646 | 64,722 | +12,945 | 0.00% | 689,005 |
| 2017-10-26 | 2017-10-24 | 10.290 | 51,777 | -1,295 | 0.00% | 532,798 |
| 2017-10-25 | 2017-10-23 | 10.692 | 53,072 | +12,945 | 0.00% | 567,444 |
| 2017-10-24 | 2017-10-20 | 10.321 | 40,127 | +3,883 | 0.00% | 414,157 |
| 2017-10-23 | 2017-10-19 | 9.301 | 36,244 | +3,883 | 0.00% | 337,120 |
| 2017-10-18 | 2017-10-16 | 9.039 | 32,361 | -6,472 | 0.00% | 292,502 |
| 2017-10-16 | 2017-10-12 | 8.606 | 38,833 | -31,066 | 0.00% | 334,201 |
| 2017-10-13 | 2017-10-11 | 8.652 | 69,899 | +31,066 | 0.00% | 604,798 |
| 2017-10-06 | 2017-10-03 | 8.652 | 38,833 | +1,295 | 0.00% | 336,001 |
| 2017-09-27 | 2017-09-25 | 8.498 | 37,538 | -2,589 | 0.00% | 318,996 |
| 2017-09-26 | 2017-09-22 | 9.070 | 40,127 | -1,295 | 0.00% | 363,937 |
| 2017-09-22 | 2017-09-20 | 8.529 | 41,422 | +6,472 | 0.00% | 353,282 |
| 2017-09-21 | 2017-09-19 | 8.529 | 34,950 | -5,177 | 0.00% | 298,083 |
| 2017-09-20 | 2017-09-18 | 8.853 | 40,127 | -14,239 | 0.00% | 355,257 |
| 2017-09-19 | 2017-09-15 | 8.575 | 54,366 | -1,294 | 0.00% | 466,199 |
| 2017-09-18 | 2017-09-14 | 8.575 | 55,660 | +20,710 | 0.00% | 477,296 |
| 2017-09-15 | 2017-09-13 | 8.745 | 34,950 | -6,472 | 0.00% | 305,643 |
| 2017-09-14 | 2017-09-12 | 7.772 | 41,422 | -6,472 | 0.00% | 321,922 |
| 2017-09-13 | 2017-09-11 | 7.602 | 47,894 | -81,549 | 0.00% | 364,081 |
| 2017-09-05 | 2017-09-01 | 7.710 | 129,443 | -15,533 | 0.01% | 998,000 |
| 2017-09-04 | 2017-08-31 | 7.602 | 144,976 | +2,589 | 0.01% | 1,102,079 |
| 2017-08-31 | 2017-08-29 | 7.401 | 142,387 | +81,549 | 0.01% | 1,053,798 |
| 2017-08-30 | 2017-08-28 | 7.416 | 60,838 | +6,472 | 0.00% | 451,198 |
| 2017-08-28 | 2017-08-24 | 7.494 | 54,366 | -25,889 | 0.00% | 407,400 |
| 2017-08-25 | 2017-08-22 | 7.617 | 80,255 | +12,945 | 0.00% | 611,323 |
| 2017-08-24 | 2017-08-21 | 7.494 | 67,310 | +12,944 | 0.00% | 504,397 |
| 2017-08-11 | 2017-08-09 | 8.112 | 54,366 | -5,178 | 0.00% | 440,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 59,544 | +1,295 | 0.00% | 475,642 |
| 2017-08-09 | 2017-08-07 | 7.880 | 58,249 | -2,589 | 0.00% | 458,997 |
| 2017-08-02 | 2017-07-31 | 7.370 | 60,838 | -1,295 | 0.00% | 448,378 |
| 2017-08-01 | 2017-07-28 | 7.169 | 62,133 | +1,295 | 0.00% | 445,443 |
| 2017-07-19 | 2017-07-17 | 7.463 | 60,838 | +1,294 | 0.00% | 454,018 |
| 2017-07-10 | 2017-07-06 | 7.185 | 59,544 | -1,294 | 0.00% | 427,802 |
| 2017-07-07 | 2017-07-05 | 7.262 | 60,838 | +3,883 | 0.00% | 441,798 |
| 2017-07-06 | 2017-07-04 | 7.107 | 56,955 | -1,294 | 0.00% | 404,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 58,249 | -31,067 | 0.00% | 419,397 |
| 2017-07-04 | 2017-06-30 | 7.169 | 89,316 | +1,295 | 0.00% | 640,322 |
| 2017-07-03 | 2017-06-29 | 6.876 | 88,021 | -55,661 | 0.00% | 605,198 |
| 2017-06-30 | 2017-06-28 | 6.798 | 143,682 | -28,477 | 0.01% | 976,802 |
| 2017-06-29 | 2017-06-27 | 6.798 | 172,159 | +14,239 | 0.01% | 1,170,399 |
| 2017-06-28 | 2017-06-26 | 6.783 | 157,920 | +22,005 | 0.01% | 1,071,157 |
| 2017-06-27 | 2017-06-23 | 6.690 | 135,915 | +18,122 | 0.01% | 909,299 |
| 2017-06-26 | 2017-06-22 | 6.737 | 117,793 | +28,477 | 0.01% | 793,519 |
| 2017-06-23 | 2017-06-21 | 6.876 | 89,316 | -20,711 | 0.00% | 614,102 |
| 2017-06-22 | 2017-06-20 | 6.814 | 110,027 | +22,006 | 0.01% | 749,703 |
| 2017-06-21 | 2017-06-19 | 6.876 | 88,021 | -9,061 | 0.00% | 605,198 |
| 2017-06-15 | 2017-06-13 | 7.154 | 97,082 | +2,589 | 0.01% | 694,498 |
| 2017-06-12 | 2017-06-08 | 7.200 | 94,493 | +2,588 | 0.01% | 680,357 |
| 2017-06-09 | 2017-06-07 | 7.231 | 91,905 | -2,588 | 0.00% | 664,563 |
| 2017-06-06 | 2017-06-02 | 6.659 | 94,493 | -3,884 | 0.01% | 629,257 |
| 2017-06-05 | 2017-06-01 | 6.675 | 98,377 | -10,355 | 0.01% | 656,642 |
| 2017-06-02 | 2017-05-31 | 6.690 | 108,732 | +11,650 | 0.01% | 727,439 |
| 2017-05-31 | 2017-05-26 | 6.999 | 97,082 | +1,065 | 0.01% | 679,454 |
| 2017-05-26 | 2017-05-24 | 6.905 | 96,017 | +1,280 | 0.01% | 663,000 |
| 2017-05-25 | 2017-05-23 | 6.874 | 94,737 | +2,561 | 0.01% | 651,202 |
| 2017-05-24 | 2017-05-22 | 6.858 | 92,176 | -1,281 | 0.01% | 632,158 |
| 2017-05-22 | 2017-05-18 | 6.764 | 93,457 | -29,445 | 0.01% | 632,183 |
| 2017-05-19 | 2017-05-17 | 6.749 | 122,902 | -3,840 | 0.01% | 829,442 |
| 2017-05-18 | 2017-05-16 | 6.905 | 126,742 | +29,445 | 0.01% | 875,157 |
| 2017-05-09 | 2017-05-05 | 7.077 | 97,297 | -6,401 | 0.01% | 688,558 |
| 2017-05-08 | 2017-05-04 | 7.421 | 103,698 | -1,281 | 0.01% | 769,497 |
| 2017-05-05 | 2017-05-02 | 7.795 | 104,979 | +1,281 | 0.01% | 818,363 |
| 2017-04-24 | 2017-04-20 | 8.420 | 103,698 | -10,242 | 0.01% | 873,177 |
| 2017-04-21 | 2017-04-19 | 8.467 | 113,940 | +10,242 | 0.01% | 964,759 |
| 2017-04-12 | 2017-04-10 | 8.311 | 103,698 | -10,242 | 0.01% | 861,837 |
| 2017-04-07 | 2017-04-05 | 8.561 | 113,940 | +24,324 | 0.01% | 975,439 |
| 2017-04-06 | 2017-04-03 | 8.389 | 89,616 | +1,280 | 0.00% | 751,801 |
| 2017-03-30 | 2017-03-28 | 7.811 | 88,336 | +7,682 | 0.00% | 690,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 80,654 | -76,814 | 0.00% | 641,338 |
| 2017-03-28 | 2017-03-24 | 8.514 | 157,468 | +79,374 | 0.01% | 1,340,701 |
| 2017-03-23 | 2017-03-21 | 8.655 | 78,094 | -5,121 | 0.00% | 675,882 |
| 2017-03-22 | 2017-03-20 | 8.998 | 83,215 | +3,841 | 0.00% | 748,803 |
| 2017-03-21 | 2017-03-17 | 8.795 | 79,374 | +8,962 | 0.00% | 698,120 |
| 2017-03-20 | 2017-03-16 | 9.045 | 70,412 | +1,280 | 0.00% | 636,896 |
| 2017-03-16 | 2017-03-14 | 8.514 | 69,132 | +6,401 | 0.00% | 588,598 |
| 2017-03-15 | 2017-03-13 | 8.358 | 62,731 | +35,846 | 0.00% | 524,299 |
| 2017-03-13 | 2017-03-09 | 8.092 | 26,885 | +5,121 | 0.00% | 217,562 |
| 2017-03-08 | 2017-03-06 | 8.623 | 21,764 | -1,280 | 0.00% | 187,681 |
| 2017-03-07 | 2017-03-03 | 8.483 | 23,044 | +1,280 | 0.00% | 195,479 |
| 2017-03-03 | 2017-03-01 | 8.905 | 21,764 | +6,401 | 0.00% | 193,801 |
| 2017-03-02 | 2017-02-28 | 8.842 | 15,363 | -2,560 | 0.00% | 135,842 |
| 2017-02-28 | 2017-02-24 | 8.420 | 17,923 | +2,560 | 0.00% | 150,919 |
| 2017-02-27 | 2017-02-23 | 8.748 | 15,363 | +6,401 | 0.00% | 134,402 |
| 2017-02-24 | 2017-02-22 | 8.842 | 8,962 | +2,561 | 0.00% | 79,244 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,401 | +1,280 | 0.00% | 50,099 |
| 2017-02-20 | 2017-02-16 | 8.124 | 5,121 | -3,841 | 0.00% | 41,601 |
| 2017-02-15 | 2017-02-13 | 8.249 | 8,962 | +2,561 | 0.00% | 73,923 |
| 2017-02-01 | 2017-01-25 | 7.092 | 6,401 | +2,560 | 0.00% | 45,399 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,841 | +3,841 | 0.00% | 27,902 |
| 2017-01-10 | 2017-01-06 | 6.015 | 0 | -1,280 | ||
| 2016-12-20 | 2016-12-16 | 6.061 | 1,280 | +1,280 | 0.00% | 7,759 |
| 2016-12-02 | 2016-11-30 | 6.124 | 0 | -12,802 | ||
| 2016-12-01 | 2016-11-29 | 6.311 | 12,802 | +6,401 | 0.00% | 80,798 |
| 2016-11-30 | 2016-11-28 | 6.389 | 6,401 | +6,401 | 0.00% | 40,899 |
| 2016-11-24 | 2016-11-22 | 6.124 | 0 | -230,441 | ||
| 2016-11-22 | 2016-11-18 | 6.061 | 230,441 | +76,814 | 0.01% | 1,396,801 |
| 2016-11-21 | 2016-11-17 | 6.093 | 153,627 | +51,209 | 0.01% | 935,999 |
| 2016-11-17 | 2016-11-15 | 6.186 | 102,418 | +51,209 | 0.01% | 633,599 |
| 2016-11-16 | 2016-11-14 | 6.233 | 51,209 | +51,209 | 0.00% | 319,200 |
| 2016-11-08 | 2016-11-04 | 5.671 | 0 | -1,280 | ||
| 2016-11-07 | 2016-11-03 | 5.577 | 1,280 | +1,280 | 0.00% | 7,139 |
| 2016-10-27 | 2016-10-25 | 5.686 | 0 | -2,560 | ||
| 2016-10-24 | 2016-10-19 | 5.437 | 2,560 | -38,407 | 0.00% | 13,918 |
| 2016-10-17 | 2016-10-13 | 5.296 | 40,967 | +38,407 | 0.00% | 216,959 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,560 | -1,281 | 0.00% | 14,517 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,841 | -55,049 | 0.00% | 21,002 |
| 2016-09-28 | 2016-09-26 | 5.265 | 58,890 | +1,280 | 0.00% | 310,038 |
| 2016-09-27 | 2016-09-23 | 5.374 | 57,610 | +55,050 | 0.00% | 309,599 |
| 2016-09-26 | 2016-09-22 | 5.405 | 2,560 | -6,402 | 0.00% | 13,838 |
| 2016-09-14 | 2016-09-12 | 5.468 | 8,962 | +2,561 | 0.00% | 49,002 |
| 2016-09-12 | 2016-09-08 | 5.608 | 6,401 | -5,121 | 0.00% | 35,899 |
| 2016-09-06 | 2016-09-02 | 5.437 | 11,522 | -8,962 | 0.00% | 62,640 |
| 2016-09-02 | 2016-08-31 | 5.468 | 20,484 | +8,962 | 0.00% | 112,002 |
| 2016-08-26 | 2016-08-24 | 5.921 | 11,522 | +2,560 | 0.00% | 68,220 |
| 2016-08-25 | 2016-08-23 | 5.999 | 8,962 | +8,962 | 0.00% | 53,762 |
| 2013-11-22 | 2013-11-20 | 13.983 | 0 | -4,800 | ||
| 2013-11-20 | 2013-11-18 | 13.399 | 4,800 | -3,600 | 0.00% | 64,317 |
| 2013-10-29 | 2013-10-25 | 12.033 | 8,400 | -1,200 | 0.00% | 101,076 |
| 2013-10-25 | 2013-10-23 | 12.483 | 9,600 | +4,800 | 0.00% | 119,835 |
| 2013-10-08 | 2013-10-04 | 12.783 | 4,800 | -6,000 | 0.00% | 61,357 |
| 2013-10-03 | 2013-09-30 | 12.416 | 10,800 | +6,000 | 0.00% | 134,094 |
| 2013-09-18 | 2013-09-16 | 13.233 | 4,800 | +1,200 | 0.00% | 63,517 |
| 2013-08-05 | 2013-08-01 | 12.183 | 3,600 | -51,602 | 0.00% | 43,858 |
| 2013-07-30 | 2013-07-26 | 12.366 | 55,202 | -1,200 | 0.00% | 682,637 |
| 2013-07-22 | 2013-07-18 | 11.383 | 56,402 | -1,200 | 0.00% | 642,016 |
| 2013-07-18 | 2013-07-16 | 11.150 | 57,602 | +2,400 | 0.00% | 642,236 |
| 2013-07-17 | 2013-07-15 | 11.616 | 55,202 | -1,200 | 0.00% | 641,237 |
| 2013-06-18 | 2013-06-14 | 12.283 | 56,402 | +51,602 | 0.00% | 692,776 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,800 | +106 | 0.00% | 72,158 |
| 2013-05-09 | 2013-05-07 | 16.021 | 4,694 | -1,173 | 0.00% | 75,205 |
| 2013-05-07 | 2013-05-03 | 15.340 | 5,867 | +1,173 | 0.00% | 89,998 |
| 2013-04-30 | 2013-04-26 | 16.431 | 4,694 | +1,174 | 0.00% | 77,125 |
| 2013-04-05 | 2013-04-02 | 16.482 | 3,520 | -1,174 | 0.00% | 58,015 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,694 | +1,174 | 0.00% | 80,965 |
| 2013-03-25 | 2013-03-21 | 18.646 | 3,520 | -1,174 | 0.00% | 65,635 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,694 | -1,173 | 0.00% | 86,725 |
| 2013-03-19 | 2013-03-15 | 18.374 | 5,867 | +2,347 | 0.00% | 107,798 |
| 2012-11-27 | 2012-11-23 | 16.805 | 3,520 | -2,347 | 0.00% | 59,155 |
| 2012-11-21 | 2012-11-19 | 16.311 | 5,867 | +2,347 | 0.00% | 95,698 |
| 2012-11-08 | 2012-11-06 | 18.067 | 3,520 | -11,735 | 0.00% | 63,595 |
| 2012-11-07 | 2012-11-05 | 17.999 | 15,255 | -10,560 | 0.00% | 274,568 |
| 2012-11-05 | 2012-11-01 | 17.692 | 25,815 | +22,295 | 0.00% | 456,713 |
| 2012-07-16 | 2012-07-12 | 13.618 | 3,520 | -5,867 | 0.00% | 47,936 |
| 2012-07-13 | 2012-07-11 | 13.840 | 9,387 | +5,867 | 0.00% | 129,914 |
| 2012-06-01 | 2012-05-30 | 16.396 | 3,520 | -4,694 | 0.00% | 57,715 |
| 2012-05-31 | 2012-05-29 | 16.669 | 8,214 | +4,694 | 0.00% | 136,920 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,520 | +99 | 0.00% | 56,116 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,421 | -5,702 | 0.00% | 67,917 |
| 2012-02-22 | 2012-02-20 | 19.222 | 9,123 | -5,702 | 0.00% | 175,358 |
| 2012-02-21 | 2012-02-17 | 18.625 | 14,825 | +2,281 | 0.00% | 276,119 |
| 2012-02-20 | 2012-02-16 | 18.590 | 12,544 | +3,421 | 0.00% | 233,195 |
| 2012-01-05 | 2012-01-03 | 15.784 | 9,123 | +5,702 | 0.00% | 143,998 |
| 2011-10-17 | 2011-10-13 | 16.047 | 3,421 | -1,141 | 0.00% | 54,897 |
| 2011-10-14 | 2011-10-12 | 14.644 | 4,562 | +1,141 | 0.00% | 66,807 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,421 | -12,544 | 0.00% | 43,558 |
| 2011-10-03 | 2011-09-28 | 13.311 | 15,965 | -28,510 | 0.00% | 212,514 |
| 2011-09-30 | 2011-09-27 | 12.873 | 44,475 | -2,281 | 0.00% | 572,518 |
| 2011-09-28 | 2011-09-26 | 11.294 | 46,756 | +28,510 | 0.00% | 528,081 |
| 2011-09-23 | 2011-09-21 | 13.750 | 18,246 | -5,702 | 0.00% | 250,877 |
| 2011-09-07 | 2011-09-05 | 20.414 | 23,948 | +6,842 | 0.00% | 488,877 |
| 2011-09-01 | 2011-08-30 | 22.063 | 17,106 | +1,141 | 0.00% | 377,404 |
| 2011-08-17 | 2011-08-15 | 24.553 | 15,965 | -7,983 | 0.00% | 391,989 |
| 2011-08-12 | 2011-08-10 | 24.764 | 23,948 | -4,562 | 0.00% | 593,036 |
| 2011-08-11 | 2011-08-09 | 24.553 | 28,510 | +10,264 | 0.00% | 700,007 |
| 2011-07-15 | 2011-07-13 | 29.920 | 18,246 | -1,141 | 0.00% | 545,914 |
| 2011-07-12 | 2011-07-08 | 30.130 | 19,387 | -1,140 | 0.00% | 584,132 |
| 2011-06-29 | 2011-06-27 | 27.885 | 20,527 | -2,281 | 0.00% | 572,401 |
| 2011-06-14 | 2011-06-10 | 24.553 | 22,808 | -4,561 | 0.00% | 560,006 |
| 2011-06-13 | 2011-06-09 | 25.184 | 27,369 | +4,561 | 0.00% | 689,272 |
| 2011-06-01 | 2011-05-30 | 27.219 | 22,808 | +1,141 | 0.00% | 620,807 |
| 2011-05-19 | 2011-05-17 | 26.307 | 21,667 | +18,246 | 0.00% | 569,990 |
| 2011-05-17 | 2011-05-13 | 27.710 | 3,421 | +3,421 | 0.00% | 94,795 |
| 2011-03-14 | 2011-03-10 | 79.308 | 0 | -566 | ||
| 2011-01-06 | 2011-01-04 | 67.968 | 566 | -566 | 0.00% | 38,470 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,132 | +566 | 0.00% | 71,501 |
| 2010-12-06 | 2010-12-02 | 62.598 | 566 | +566 | 0.00% | 35,431 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy