History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 11,616,451 | +0 | 0.31% | 66,446,100 |
| 2025-10-13 | 2025-10-09 | 5.750 | 11,616,451 | +0 | 0.31% | 66,794,593 |
| 2025-10-10 | 2025-10-08 | 5.620 | 11,616,451 | -26,000 | 0.31% | 65,284,455 |
| 2025-10-09 | 2025-10-06 | 5.510 | 11,642,451 | +270,000 | 0.31% | 64,149,905 |
| 2025-10-08 | 2025-10-03 | 5.540 | 11,372,451 | -16,000 | 0.31% | 63,003,379 |
| 2025-10-02 | 2025-09-29 | 5.420 | 11,388,451 | -20,000 | 0.31% | 61,725,404 |
| 2025-09-30 | 2025-09-26 | 5.270 | 11,408,451 | +28,000 | 0.31% | 60,122,537 |
| 2025-09-29 | 2025-09-25 | 5.380 | 11,380,451 | -43,620 | 0.31% | 61,226,826 |
| 2025-09-26 | 2025-09-24 | 5.440 | 11,424,071 | +20,000 | 0.31% | 62,146,946 |
| 2025-09-25 | 2025-09-23 | 5.480 | 11,404,071 | +10,000 | 0.31% | 62,494,309 |
| 2025-09-24 | 2025-09-22 | 5.480 | 11,394,071 | +8,000 | 0.31% | 62,439,509 |
| 2025-09-23 | 2025-09-19 | 5.490 | 11,386,071 | -10,000 | 0.31% | 62,509,530 |
| 2025-09-18 | 2025-09-16 | 5.480 | 11,396,071 | +80,000 | 0.31% | 62,450,469 |
| 2025-09-17 | 2025-09-15 | 5.570 | 11,316,071 | +14,000 | 0.30% | 63,030,515 |
| 2025-09-16 | 2025-09-12 | 5.710 | 11,302,071 | -54,000 | 0.30% | 64,534,825 |
| 2025-09-15 | 2025-09-11 | 5.500 | 11,356,071 | -79,620 | 0.31% | 62,458,390 |
| 2025-09-12 | 2025-09-10 | 5.320 | 11,435,691 | +15,150 | 0.31% | 60,837,876 |
| 2025-09-11 | 2025-09-09 | 5.310 | 11,420,541 | -204,000 | 0.31% | 60,643,073 |
| 2025-09-10 | 2025-09-08 | 5.210 | 11,624,541 | -310,000 | 0.31% | 60,563,859 |
| 2025-09-09 | 2025-09-05 | 5.120 | 11,934,541 | +46,000 | 0.32% | 61,104,850 |
| 2025-09-08 | 2025-09-04 | 5.010 | 11,888,541 | +404,000 | 0.32% | 59,561,590 |
| 2025-09-05 | 2025-09-03 | 5.260 | 11,484,541 | +82,000 | 0.31% | 60,408,686 |
| 2025-09-04 | 2025-09-02 | 5.240 | 11,402,541 | +20,000 | 0.31% | 59,749,315 |
| 2025-09-03 | 2025-09-01 | 5.420 | 11,382,541 | +60,000 | 0.31% | 61,693,372 |
| 2025-09-02 | 2025-08-29 | 5.640 | 11,322,541 | -236,000 | 0.30% | 63,859,131 |
| 2025-09-01 | 2025-08-28 | 5.340 | 11,558,541 | -85,620 | 0.31% | 61,722,609 |
| 2025-08-29 | 2025-08-27 | 5.380 | 11,644,161 | +4,000 | 0.31% | 62,645,586 |
| 2025-08-28 | 2025-08-26 | 5.410 | 11,640,161 | +8,000 | 0.31% | 62,973,271 |
| 2025-08-27 | 2025-08-25 | 5.460 | 11,632,161 | +10,000 | 0.31% | 63,511,599 |
| 2025-08-26 | 2025-08-22 | 5.480 | 11,622,161 | +18,000 | 0.31% | 63,689,442 |
| 2025-08-25 | 2025-08-21 | 5.470 | 11,604,161 | +10,000 | 0.31% | 63,474,761 |
| 2025-08-22 | 2025-08-20 | 5.590 | 11,594,161 | -12,000 | 0.31% | 64,811,360 |
| 2025-08-21 | 2025-08-19 | 5.570 | 11,606,161 | -26,000 | 0.31% | 64,646,317 |
| 2025-08-20 | 2025-08-18 | 5.600 | 11,632,161 | -754,000 | 0.31% | 65,140,102 |
| 2025-08-19 | 2025-08-15 | 5.000 | 12,386,161 | -28,000 | 0.33% | 61,930,805 |
| 2025-08-18 | 2025-08-14 | 4.890 | 12,414,161 | -501,050 | 0.33% | 60,705,247 |
| 2025-08-15 | 2025-08-13 | 4.860 | 12,915,211 | -52,000 | 0.35% | 62,767,925 |
| 2025-08-14 | 2025-08-12 | 4.780 | 12,967,211 | -8,000 | 0.35% | 61,983,269 |
| 2025-08-13 | 2025-08-11 | 4.720 | 12,975,211 | -6,000 | 0.35% | 61,242,996 |
| 2025-08-12 | 2025-08-08 | 4.730 | 12,981,211 | +114,000 | 0.35% | 61,401,128 |
| 2025-08-11 | 2025-08-07 | 4.730 | 12,867,211 | -18,000 | 0.35% | 60,861,908 |
| 2025-08-08 | 2025-08-06 | 4.640 | 12,885,211 | +20,000 | 0.35% | 59,787,379 |
| 2025-08-07 | 2025-08-05 | 4.690 | 12,865,211 | +390,000 | 0.35% | 60,337,840 |
| 2025-08-06 | 2025-08-04 | 4.610 | 12,475,211 | +4,180 | 0.34% | 57,510,723 |
| 2025-08-05 | 2025-08-01 | 4.660 | 12,471,031 | -26,000 | 0.34% | 58,115,004 |
| 2025-08-04 | 2025-07-31 | 4.680 | 12,497,031 | +264,000 | 0.34% | 58,486,105 |
| 2025-08-01 | 2025-07-30 | 4.880 | 12,233,031 | +104,000 | 0.33% | 59,697,191 |
| 2025-07-31 | 2025-07-29 | 5.050 | 12,129,031 | -14,000 | 0.33% | 61,251,607 |
| 2025-07-30 | 2025-07-28 | 5.010 | 12,143,031 | -20,000 | 0.33% | 60,836,585 |
| 2025-07-29 | 2025-07-25 | 5.010 | 12,163,031 | -200,000 | 0.33% | 60,936,785 |
| 2025-07-28 | 2025-07-24 | 5.000 | 12,363,031 | -20,000 | 0.33% | 61,815,155 |
| 2025-07-25 | 2025-07-23 | 4.970 | 12,383,031 | -545,386 | 0.33% | 61,543,664 |
| 2025-07-24 | 2025-07-22 | 4.950 | 12,928,417 | -240,000 | 0.35% | 63,995,664 |
| 2025-07-23 | 2025-07-21 | 4.910 | 13,168,417 | -532,000 | 0.35% | 64,656,927 |
| 2025-07-22 | 2025-07-18 | 4.360 | 13,700,417 | -10,000 | 0.37% | 59,733,818 |
| 2025-07-21 | 2025-07-17 | 4.350 | 13,710,417 | +10,000 | 0.37% | 59,640,314 |
| 2025-07-18 | 2025-07-16 | 4.390 | 13,700,417 | -2,000 | 0.37% | 60,144,831 |
| 2025-07-17 | 2025-07-15 | 4.470 | 13,702,417 | +10,000 | 0.37% | 61,249,804 |
| 2025-07-16 | 2025-07-14 | 4.500 | 13,692,417 | -14,000 | 0.37% | 61,615,876 |
| 2025-07-14 | 2025-07-10 | 4.360 | 13,706,417 | -630,000 | 0.37% | 59,759,978 |
| 2025-07-11 | 2025-07-09 | 4.180 | 14,336,417 | -240,000 | 0.39% | 59,926,223 |
| 2025-07-10 | 2025-07-08 | 4.070 | 14,576,417 | -10,000 | 0.39% | 59,326,017 |
| 2025-07-09 | 2025-07-07 | 4.010 | 14,586,417 | +10,000 | 0.39% | 58,491,532 |
| 2025-07-08 | 2025-07-04 | 4.110 | 14,576,417 | +2,000 | 0.39% | 59,909,074 |
| 2025-07-07 | 2025-07-03 | 4.150 | 14,574,417 | -260,000 | 0.39% | 60,483,831 |
| 2025-07-04 | 2025-07-02 | 4.060 | 14,834,417 | -410,000 | 0.40% | 60,227,733 |
| 2025-07-03 | 2025-06-30 | 3.750 | 15,244,417 | +34,000 | 0.41% | 57,166,564 |
| 2025-07-02 | 2025-06-27 | 3.800 | 15,210,417 | +8,000 | 0.41% | 57,799,585 |
| 2025-06-30 | 2025-06-26 | 3.800 | 15,202,417 | +100,000 | 0.41% | 57,769,185 |
| 2025-06-27 | 2025-06-25 | 3.760 | 15,102,417 | -650,000 | 0.41% | 56,785,088 |
| 2025-06-26 | 2025-06-24 | 3.700 | 15,752,417 | -716,000 | 0.42% | 58,283,943 |
| 2025-06-25 | 2025-06-23 | 3.570 | 16,468,417 | -10,000 | 0.44% | 58,792,249 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,478,417 | +10,000 | 0.44% | 58,663,165 |
| 2025-06-23 | 2025-06-19 | 3.480 | 16,468,417 | +40,000 | 0.44% | 57,310,091 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,428,417 | +60,000 | 0.44% | 59,142,301 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,368,417 | +30,000 | 0.44% | 58,926,301 |
| 2025-06-18 | 2025-06-16 | 3.580 | 16,338,417 | +230,000 | 0.44% | 58,491,533 |
| 2025-06-17 | 2025-06-13 | 3.530 | 16,108,417 | +90,000 | 0.43% | 56,862,712 |
| 2025-06-13 | 2025-06-11 | 3.600 | 16,018,417 | +66,000 | 0.43% | 57,666,301 |
| 2025-06-12 | 2025-06-10 | 3.580 | 15,952,417 | -244,000 | 0.43% | 57,109,653 |
| 2025-06-11 | 2025-06-09 | 3.520 | 16,196,417 | -140,000 | 0.44% | 57,011,388 |
| 2025-06-10 | 2025-06-06 | 3.510 | 16,336,417 | +40,000 | 0.44% | 57,340,824 |
| 2025-06-06 | 2025-06-04 | 3.490 | 16,296,417 | +150,000 | 0.44% | 56,874,495 |
| 2025-06-03 | 2025-05-30 | 3.500 | 16,146,417 | +50,000 | 0.43% | 56,512,460 |
| 2025-06-02 | 2025-05-29 | 3.530 | 16,096,417 | +250,000 | 0.43% | 56,820,352 |
| 2025-05-29 | 2025-05-27 | 3.460 | 15,846,417 | +450,000 | 0.43% | 54,828,603 |
| 2025-05-28 | 2025-05-26 | 3.500 | 15,396,417 | +10,000 | 0.41% | 53,887,460 |
| 2025-05-27 | 2025-05-23 | 3.520 | 15,386,417 | +180,000 | 0.41% | 54,160,188 |
| 2025-05-26 | 2025-05-22 | 3.570 | 15,206,417 | -26,000 | 0.41% | 54,286,909 |
| 2025-05-23 | 2025-05-21 | 3.600 | 15,232,417 | +18,000 | 0.41% | 54,836,701 |
| 2025-05-22 | 2025-05-20 | 3.570 | 15,214,417 | +50,000 | 0.41% | 54,315,469 |
| 2025-05-21 | 2025-05-19 | 3.560 | 15,164,417 | +453,250 | 0.41% | 53,985,325 |
| 2025-05-20 | 2025-05-16 | 3.650 | 14,711,167 | +40,000 | 0.40% | 53,695,760 |
| 2025-05-19 | 2025-05-15 | 3.700 | 14,671,167 | +4,000 | 0.39% | 54,283,318 |
| 2025-05-16 | 2025-05-14 | 3.750 | 14,667,167 | +200,000 | 0.39% | 55,001,876 |
| 2025-05-15 | 2025-05-13 | 3.720 | 14,467,167 | +10,000 | 0.39% | 53,817,861 |
| 2025-05-14 | 2025-05-12 | 3.740 | 14,457,167 | -30,000 | 0.39% | 54,069,805 |
| 2025-05-13 | 2025-05-09 | 3.680 | 14,487,167 | +20,000 | 0.39% | 53,312,775 |
| 2025-05-12 | 2025-05-08 | 3.700 | 14,467,167 | +20,000 | 0.39% | 53,528,518 |
| 2025-05-09 | 2025-05-07 | 3.700 | 14,447,167 | +52,000 | 0.39% | 53,454,518 |
| 2025-05-08 | 2025-05-06 | 3.710 | 14,395,167 | +40,000 | 0.39% | 53,406,070 |
| 2025-05-06 | 2025-04-30 | 3.770 | 14,355,167 | +40,000 | 0.39% | 54,118,980 |
| 2025-05-02 | 2025-04-29 | 4.068 | 14,315,167 | +250,000 | 0.39% | 58,232,355 |
| 2025-04-30 | 2025-04-28 | 4.078 | 14,065,167 | +615,035 | 0.38% | 57,362,469 |
| 2025-04-29 | 2025-04-25 | 4.152 | 13,450,132 | +28,688 | 0.38% | 55,838,712 |
| 2025-04-28 | 2025-04-24 | 4.193 | 13,421,444 | +19,125 | 0.38% | 56,281,019 |
| 2025-04-25 | 2025-04-23 | 4.298 | 13,402,319 | +19,126 | 0.38% | 57,602,338 |
| 2025-04-24 | 2025-04-22 | 4.329 | 13,383,193 | -97,540 | 0.38% | 57,939,990 |
| 2025-04-23 | 2025-04-17 | 4.193 | 13,480,733 | +19,125 | 0.38% | 56,529,640 |
| 2025-04-22 | 2025-04-16 | 4.204 | 13,461,608 | +7,651 | 0.38% | 56,590,213 |
| 2025-04-17 | 2025-04-15 | 4.256 | 13,453,957 | -19,126 | 0.38% | 57,261,508 |
| 2025-04-16 | 2025-04-14 | 4.267 | 13,473,083 | -36,338 | 0.38% | 57,483,802 |
| 2025-04-15 | 2025-04-11 | 4.256 | 13,509,421 | -1,913 | 0.38% | 57,497,569 |
| 2025-04-14 | 2025-04-10 | 4.172 | 13,511,334 | -47,813 | 0.38% | 56,375,377 |
| 2025-04-11 | 2025-04-09 | 4.214 | 13,559,147 | -101,365 | 0.38% | 57,142,041 |
| 2025-04-10 | 2025-04-08 | 4.068 | 13,660,512 | +191,254 | 0.38% | 55,569,299 |
| 2025-04-09 | 2025-04-07 | 3.869 | 13,469,258 | +76,502 | 0.38% | 52,115,119 |
| 2025-04-07 | 2025-04-02 | 4.444 | 13,392,756 | -58,377 | 0.38% | 59,521,960 |
| 2025-03-31 | 2025-03-27 | 4.277 | 13,451,133 | +36,339 | 0.38% | 57,530,813 |
| 2025-03-26 | 2025-03-24 | 4.214 | 13,414,794 | +105,190 | 0.38% | 56,533,697 |
| 2025-03-25 | 2025-03-21 | 4.287 | 13,309,604 | -57,377 | 0.37% | 57,064,672 |
| 2025-03-24 | 2025-03-20 | 4.277 | 13,366,981 | -28,688 | 0.38% | 57,170,893 |
| 2025-03-21 | 2025-03-19 | 4.423 | 13,395,669 | -29,688 | 0.38% | 59,254,742 |
| 2025-03-20 | 2025-03-18 | 4.497 | 13,425,357 | -29,501 | 0.38% | 60,368,813 |
| 2025-03-19 | 2025-03-17 | 4.518 | 13,454,858 | -100,787 | 0.38% | 60,782,870 |
| 2025-03-18 | 2025-03-14 | 4.246 | 13,555,645 | +47,814 | 0.38% | 57,552,548 |
| 2025-03-12 | 2025-03-10 | 4.361 | 13,507,831 | +325,213 | 0.38% | 58,903,352 |
| 2025-03-11 | 2025-03-07 | 4.476 | 13,182,618 | +63,114 | 0.30% | 59,001,598 |
| 2025-03-10 | 2025-03-06 | 4.392 | 13,119,504 | +40,163 | 0.30% | 57,621,564 |
| 2025-03-07 | 2025-03-05 | 4.497 | 13,079,341 | -9,562 | 0.30% | 58,812,908 |
| 2025-03-06 | 2025-03-04 | 4.172 | 13,088,903 | -22,951 | 0.30% | 54,612,805 |
| 2025-03-04 | 2025-02-28 | 4.057 | 13,111,854 | -849,170 | 0.30% | 53,200,310 |
| 2025-03-03 | 2025-02-27 | 4.162 | 13,961,024 | -28,688 | 0.32% | 58,105,693 |
| 2025-02-28 | 2025-02-26 | 4.172 | 13,989,712 | -120,968 | 0.32% | 58,371,386 |
| 2025-02-27 | 2025-02-25 | 4.162 | 14,110,680 | -19,126 | 0.32% | 58,728,560 |
| 2025-02-26 | 2025-02-24 | 4.005 | 14,129,806 | +19,126 | 0.32% | 56,591,774 |
| 2025-02-25 | 2025-02-21 | 4.047 | 14,110,680 | +9,562 | 0.32% | 57,105,409 |
| 2025-02-21 | 2025-02-19 | 4.078 | 14,101,118 | +9,563 | 0.32% | 57,509,089 |
| 2025-02-20 | 2025-02-18 | 4.120 | 14,091,555 | -21,038 | 0.32% | 58,059,525 |
| 2025-02-19 | 2025-02-17 | 4.120 | 14,112,593 | -21,038 | 0.32% | 58,146,205 |
| 2025-02-18 | 2025-02-14 | 4.037 | 14,133,631 | -552,630 | 0.32% | 57,050,491 |
| 2025-02-17 | 2025-02-13 | 4.005 | 14,686,261 | -95,627 | 0.34% | 58,820,451 |
| 2025-02-12 | 2025-02-10 | 4.068 | 14,781,888 | -66,939 | 0.34% | 60,130,919 |
| 2025-02-11 | 2025-02-07 | 4.047 | 14,848,827 | -1,913 | 0.34% | 60,092,663 |
| 2025-02-10 | 2025-02-06 | 4.037 | 14,850,740 | -191,254 | 0.34% | 59,945,106 |
| 2025-02-07 | 2025-02-05 | 3.890 | 15,041,994 | +28,688 | 0.35% | 58,514,930 |
| 2025-02-06 | 2025-02-04 | 3.942 | 15,013,306 | +40,163 | 0.34% | 59,188,321 |
| 2025-02-05 | 2025-02-03 | 3.932 | 14,973,143 | +28,689 | 0.34% | 58,873,405 |
| 2025-02-04 | 2025-01-28 | 3.880 | 14,944,454 | -239,069 | 0.34% | 57,979,211 |
| 2025-02-03 | 2025-01-24 | 3.754 | 15,183,523 | -30,600 | 0.35% | 57,001,376 |
| 2025-01-27 | 2025-01-23 | 3.733 | 15,214,123 | -21,038 | 0.35% | 56,798,056 |
| 2025-01-24 | 2025-01-22 | 3.775 | 15,235,161 | +9,562 | 0.35% | 57,513,869 |
| 2025-01-23 | 2025-01-21 | 3.796 | 15,225,599 | -15,300 | 0.35% | 57,796,208 |
| 2025-01-22 | 2025-01-20 | 3.806 | 15,240,899 | +28,688 | 0.35% | 58,013,665 |
| 2025-01-21 | 2025-01-17 | 3.744 | 15,212,211 | +13,388 | 0.35% | 56,949,997 |
| 2025-01-20 | 2025-01-16 | 3.671 | 15,198,823 | +21,038 | 0.35% | 55,787,309 |
| 2025-01-17 | 2025-01-15 | 3.618 | 15,177,785 | -3,825 | 0.35% | 54,916,498 |
| 2025-01-15 | 2025-01-13 | 3.503 | 15,181,610 | -38,251 | 0.35% | 53,183,997 |
| 2025-01-14 | 2025-01-10 | 3.535 | 15,219,861 | +9,563 | 0.35% | 53,795,472 |
| 2025-01-13 | 2025-01-09 | 3.618 | 15,210,298 | +9,563 | 0.35% | 55,034,137 |
| 2025-01-10 | 2025-01-08 | 3.555 | 15,200,735 | +9,562 | 0.35% | 54,045,786 |
| 2025-01-09 | 2025-01-07 | 3.597 | 15,191,173 | +172,129 | 0.35% | 54,647,222 |
| 2025-01-08 | 2025-01-06 | 3.597 | 15,019,044 | +344,258 | 0.34% | 54,028,022 |
| 2025-01-07 | 2025-01-03 | 3.608 | 14,674,786 | +9,563 | 0.34% | 52,943,081 |
| 2025-01-06 | 2025-01-02 | 3.650 | 14,665,223 | -9,563 | 0.34% | 53,522,012 |
| 2025-01-02 | 2024-12-27 | 3.775 | 14,674,786 | +1,913 | 0.34% | 55,398,412 |
| 2024-12-30 | 2024-12-24 | 3.765 | 14,672,873 | +57,376 | 0.34% | 55,237,752 |
| 2024-12-23 | 2024-12-19 | 3.733 | 14,615,497 | +9,563 | 0.34% | 54,563,239 |
| 2024-12-20 | 2024-12-18 | 3.744 | 14,605,934 | +95,627 | 0.34% | 54,680,276 |
| 2024-12-19 | 2024-12-17 | 3.744 | 14,510,307 | +19,126 | 0.33% | 54,322,277 |
| 2024-12-18 | 2024-12-16 | 3.733 | 14,491,181 | +9,562 | 0.33% | 54,099,137 |
| 2024-12-17 | 2024-12-13 | 3.775 | 14,481,619 | +19,126 | 0.33% | 54,669,192 |
| 2024-12-16 | 2024-12-12 | 3.911 | 14,462,493 | -302,182 | 0.33% | 56,563,087 |
| 2024-12-13 | 2024-12-11 | 3.911 | 14,764,675 | +57,376 | 0.34% | 57,744,926 |
| 2024-12-12 | 2024-12-10 | 3.869 | 14,707,299 | -9,563 | 0.34% | 56,905,335 |
| 2024-12-11 | 2024-12-09 | 4.026 | 14,716,862 | -2,648,874 | 0.34% | 59,250,809 |
| 2024-12-10 | 2024-12-06 | 3.660 | 17,365,736 | -43,989 | 0.40% | 63,559,369 |
| 2024-12-09 | 2024-12-05 | 3.629 | 17,409,725 | -13,388 | 0.40% | 63,174,196 |
| 2024-12-04 | 2024-12-02 | 3.618 | 17,423,113 | -164,479 | 0.40% | 63,040,578 |
| 2024-12-02 | 2024-11-28 | 3.378 | 17,587,592 | +9,563 | 0.40% | 59,405,580 |
| 2024-11-29 | 2024-11-27 | 3.451 | 17,578,029 | -9,563 | 0.40% | 60,660,007 |
| 2024-11-28 | 2024-11-26 | 3.378 | 17,587,592 | +478,137 | 0.40% | 59,405,580 |
| 2024-11-27 | 2024-11-25 | 3.451 | 17,109,455 | +19,125 | 0.39% | 59,043,005 |
| 2024-11-26 | 2024-11-22 | 3.461 | 17,090,330 | +267,756 | 0.39% | 59,155,725 |
| 2024-11-25 | 2024-11-21 | 3.618 | 16,822,574 | +277,319 | 0.39% | 60,867,699 |
| 2024-11-22 | 2024-11-20 | 3.566 | 16,545,255 | -19,125 | 0.38% | 58,999,208 |
| 2024-11-21 | 2024-11-19 | 3.493 | 16,564,380 | +124,315 | 0.38% | 57,854,879 |
| 2024-11-20 | 2024-11-18 | 3.451 | 16,440,065 | -61,201 | 0.38% | 56,733,007 |
| 2024-11-19 | 2024-11-15 | 3.284 | 16,501,266 | +19,125 | 0.38% | 54,183,275 |
| 2024-11-18 | 2024-11-14 | 3.346 | 16,482,141 | -19,125 | 0.38% | 55,154,625 |
| 2024-11-15 | 2024-11-13 | 3.514 | 16,501,266 | -5,738 | 0.38% | 57,979,555 |
| 2024-11-13 | 2024-11-11 | 3.618 | 16,507,004 | +9,563 | 0.38% | 59,725,898 |
| 2024-11-12 | 2024-11-08 | 3.817 | 16,497,441 | -70,764 | 0.38% | 62,969,143 |
| 2024-11-11 | 2024-11-07 | 3.880 | 16,568,205 | +42,076 | 0.38% | 64,278,792 |
| 2024-11-08 | 2024-11-06 | 3.629 | 16,526,129 | -78,414 | 0.38% | 59,967,915 |
| 2024-11-07 | 2024-11-05 | 3.576 | 16,604,543 | -47,814 | 0.38% | 59,384,263 |
| 2024-11-06 | 2024-11-04 | 3.493 | 16,652,357 | -47,814 | 0.38% | 58,162,159 |
| 2024-11-04 | 2024-10-31 | 3.461 | 16,700,171 | +3,825 | 0.38% | 57,805,245 |
| 2024-11-01 | 2024-10-30 | 3.409 | 16,696,346 | -32,513 | 0.38% | 56,919,015 |
| 2024-10-30 | 2024-10-28 | 3.545 | 16,728,859 | -15,300 | 0.38% | 59,304,050 |
| 2024-10-29 | 2024-10-25 | 3.346 | 16,744,159 | -105,190 | 0.38% | 56,031,423 |
| 2024-10-28 | 2024-10-24 | 3.210 | 16,849,349 | +1,166,652 | 0.39% | 54,092,847 |
| 2024-10-25 | 2024-10-23 | 3.304 | 15,682,697 | +57,377 | 0.36% | 51,823,432 |
| 2024-10-24 | 2024-10-22 | 3.263 | 15,625,320 | +755,455 | 0.36% | 50,980,237 |
| 2024-10-23 | 2024-10-21 | 3.242 | 14,869,865 | +47,813 | 0.34% | 48,204,442 |
| 2024-10-22 | 2024-10-18 | 3.252 | 14,822,052 | -45,901 | 0.34% | 48,204,442 |
| 2024-10-21 | 2024-10-17 | 3.074 | 14,867,953 | +68,852 | 0.34% | 45,710,592 |
| 2024-10-18 | 2024-10-16 | 3.273 | 14,799,101 | -91,802 | 0.34% | 48,439,317 |
| 2024-10-17 | 2024-10-15 | 3.033 | 14,890,903 | +110,927 | 0.34% | 45,158,278 |
| 2024-10-15 | 2024-10-10 | 3.304 | 14,779,976 | -21,038 | 0.34% | 48,840,393 |
| 2024-10-14 | 2024-10-09 | 3.116 | 14,801,014 | +80,327 | 0.34% | 46,123,905 |
| 2024-10-10 | 2024-10-08 | 3.430 | 14,720,687 | +698,079 | 0.34% | 50,491,731 |
| 2024-10-09 | 2024-10-07 | 4.246 | 14,022,608 | +124,316 | 0.32% | 59,535,110 |
| 2024-10-08 | 2024-10-04 | 3.995 | 13,898,292 | -109,015 | 0.32% | 55,519,191 |
| 2024-10-07 | 2024-10-03 | 3.650 | 14,007,307 | -133,879 | 0.32% | 51,120,890 |
| 2024-10-04 | 2024-10-02 | 3.932 | 14,141,186 | +2,204,801 | 0.32% | 55,602,205 |
| 2024-10-03 | 2024-09-30 | 3.576 | 11,936,385 | -286,881 | 0.27% | 42,689,126 |
| 2024-10-02 | 2024-09-27 | 3.064 | 12,223,266 | -263,931 | 0.28% | 37,451,845 |
| 2024-09-30 | 2024-09-26 | 2.813 | 12,487,197 | -76,502 | 0.29% | 35,126,557 |
| 2024-09-27 | 2024-09-25 | 2.541 | 12,563,699 | +26,775 | 0.29% | 31,925,825 |
| 2024-09-26 | 2024-09-24 | 2.437 | 12,536,924 | +143,441 | 0.29% | 30,546,767 |
| 2024-09-24 | 2024-09-20 | 2.290 | 12,393,483 | +19,126 | 0.28% | 28,382,839 |
| 2024-09-23 | 2024-09-19 | 2.259 | 12,374,357 | +19,125 | 0.28% | 27,950,831 |
| 2024-09-20 | 2024-09-17 | 2.206 | 12,355,232 | -47,813 | 0.28% | 27,261,622 |
| 2024-09-17 | 2024-09-13 | 2.165 | 12,403,045 | -114,753 | 0.28% | 26,848,313 |
| 2024-09-13 | 2024-09-11 | 2.154 | 12,517,798 | -76,502 | 0.29% | 26,965,812 |
| 2024-09-11 | 2024-09-09 | 2.227 | 12,594,300 | -19,125 | 0.29% | 28,052,526 |
| 2024-09-09 | 2024-09-04 | 2.322 | 12,613,425 | +47,813 | 0.29% | 29,282,243 |
| 2024-09-05 | 2024-09-03 | 2.374 | 12,565,612 | -47,813 | 0.29% | 29,828,254 |
| 2024-09-03 | 2024-08-30 | 2.353 | 12,613,425 | +19,125 | 0.29% | 29,677,949 |
| 2024-09-02 | 2024-08-29 | 2.342 | 12,594,300 | +47,814 | 0.29% | 29,501,248 |
| 2024-08-30 | 2024-08-28 | 2.342 | 12,546,486 | +9,562 | 0.29% | 29,389,247 |
| 2024-08-28 | 2024-08-26 | 2.520 | 12,536,924 | -47,813 | 0.29% | 31,595,583 |
| 2024-08-27 | 2024-08-23 | 2.426 | 12,584,737 | +47,813 | 0.29% | 30,531,663 |
| 2024-08-23 | 2024-08-21 | 2.363 | 12,536,924 | -95,627 | 0.29% | 29,629,053 |
| 2024-08-21 | 2024-08-19 | 2.489 | 12,632,551 | -95,627 | 0.29% | 31,440,276 |
| 2024-08-16 | 2024-08-14 | 2.489 | 12,728,178 | +237,155 | 0.29% | 31,678,276 |
| 2024-08-13 | 2024-08-09 | 2.614 | 12,491,023 | -9,562 | 0.29% | 32,655,501 |
| 2024-08-08 | 2024-08-06 | 2.646 | 12,500,585 | +9,562 | 0.29% | 33,072,665 |
| 2024-08-07 | 2024-08-05 | 2.552 | 12,491,023 | -47,813 | 0.29% | 31,871,769 |
| 2024-08-06 | 2024-08-02 | 2.593 | 12,538,836 | +19,125 | 0.29% | 32,518,256 |
| 2024-08-05 | 2024-08-01 | 2.625 | 12,519,711 | +15,301 | 0.29% | 32,861,423 |
| 2024-08-02 | 2024-07-31 | 2.708 | 12,504,410 | +38,251 | 0.29% | 33,867,357 |
| 2024-07-31 | 2024-07-29 | 2.646 | 12,466,159 | +19,125 | 0.29% | 32,981,585 |
| 2024-07-30 | 2024-07-26 | 2.635 | 12,447,034 | +28,688 | 0.29% | 32,800,824 |
| 2024-07-29 | 2024-07-25 | 2.625 | 12,418,346 | +24,863 | 0.28% | 32,595,362 |
| 2024-07-26 | 2024-07-24 | 2.667 | 12,393,483 | +9,563 | 0.28% | 33,048,511 |
| 2024-07-25 | 2024-07-23 | 2.667 | 12,383,920 | -47,814 | 0.28% | 33,023,010 |
| 2024-07-24 | 2024-07-22 | 2.708 | 12,431,734 | +9,563 | 0.29% | 33,670,519 |
| 2024-07-19 | 2024-07-17 | 2.803 | 12,422,171 | -9,563 | 0.28% | 34,813,736 |
| 2024-07-18 | 2024-07-16 | 2.761 | 12,431,734 | -19,125 | 0.29% | 34,320,529 |
| 2024-07-17 | 2024-07-15 | 2.813 | 12,450,859 | +19,125 | 0.29% | 35,024,338 |
| 2024-07-16 | 2024-07-12 | 2.834 | 12,431,734 | +9,563 | 0.29% | 35,230,543 |
| 2024-07-15 | 2024-07-11 | 2.823 | 12,422,171 | +61,727 | 0.28% | 35,073,540 |
| 2024-07-12 | 2024-07-10 | 2.688 | 12,360,444 | -26,775 | 0.28% | 33,218,922 |
| 2024-07-11 | 2024-07-09 | 2.750 | 12,387,219 | -491,524 | 0.28% | 34,068,099 |
| 2024-07-08 | 2024-07-04 | 3.158 | 12,878,743 | -112,840 | 0.30% | 40,672,302 |
| 2024-07-05 | 2024-07-03 | 3.137 | 12,991,583 | -5,738 | 0.30% | 40,756,949 |
| 2024-07-04 | 2024-07-02 | 3.012 | 12,997,321 | -9,563 | 0.30% | 39,143,952 |
| 2024-07-03 | 2024-06-28 | 2.928 | 13,006,884 | +300,270 | 0.30% | 38,084,621 |
| 2024-07-02 | 2024-06-27 | 2.886 | 12,706,614 | +172,129 | 0.29% | 36,673,913 |
| 2024-06-28 | 2024-06-26 | 2.938 | 12,534,485 | +105,190 | 0.29% | 36,832,496 |
| 2024-06-27 | 2024-06-25 | 2.970 | 12,429,295 | +68,851 | 0.29% | 36,913,325 |
| 2024-06-26 | 2024-06-24 | 2.949 | 12,360,444 | +68,852 | 0.28% | 36,450,334 |
| 2024-06-24 | 2024-06-20 | 3.043 | 12,291,592 | +9,563 | 0.28% | 37,404,122 |
| 2024-06-21 | 2024-06-19 | 3.074 | 12,282,029 | +19,125 | 0.28% | 37,760,330 |
| 2024-06-20 | 2024-06-18 | 2.980 | 12,262,904 | -9,562 | 0.28% | 36,547,403 |
| 2024-06-19 | 2024-06-17 | 2.959 | 12,272,466 | +38,250 | 0.28% | 36,319,228 |
| 2024-06-18 | 2024-06-14 | 3.012 | 12,234,216 | +9,563 | 0.28% | 36,845,713 |
| 2024-06-17 | 2024-06-13 | 3.043 | 12,224,653 | +28,688 | 0.28% | 37,200,422 |
| 2024-06-13 | 2024-06-11 | 3.127 | 12,195,965 | +9,563 | 0.28% | 38,133,414 |
| 2024-06-05 | 2024-06-03 | 3.284 | 12,186,402 | +15,300 | 0.28% | 40,015,061 |
| 2024-05-30 | 2024-05-28 | 3.493 | 12,171,102 | +9,563 | 0.28% | 42,510,352 |
| 2024-05-29 | 2024-05-27 | 3.524 | 12,161,539 | +19,126 | 0.28% | 42,858,481 |
| 2024-05-27 | 2024-05-23 | 3.524 | 12,142,413 | +105,190 | 0.28% | 42,791,079 |
| 2024-05-24 | 2024-05-22 | 3.681 | 12,037,223 | -86,065 | 0.28% | 44,308,526 |
| 2024-05-23 | 2024-05-21 | 3.639 | 12,123,288 | -168,304 | 0.28% | 44,118,222 |
| 2024-05-22 | 2024-05-20 | 3.744 | 12,291,592 | +11,475 | 0.28% | 46,016,067 |
| 2024-05-21 | 2024-05-17 | 3.744 | 12,280,117 | -116,665 | 0.28% | 45,973,108 |
| 2024-05-20 | 2024-05-16 | 3.712 | 12,396,782 | +206,555 | 0.28% | 46,020,958 |
| 2024-05-17 | 2024-05-14 | 3.378 | 12,190,227 | +404,360 | 0.28% | 41,174,909 |
| 2024-05-16 | 2024-05-13 | 3.440 | 11,785,867 | +24,863 | 0.27% | 40,548,591 |
| 2024-05-14 | 2024-05-10 | 3.545 | 11,761,004 | -568,026 | 0.27% | 41,692,931 |
| 2024-05-13 | 2024-05-09 | 3.252 | 12,329,030 | -5,738 | 0.28% | 40,096,608 |
| 2024-05-10 | 2024-05-08 | 3.043 | 12,334,768 | +9,563 | 0.28% | 37,535,509 |
| 2024-05-09 | 2024-05-07 | 3.106 | 12,325,205 | +9,563 | 0.28% | 38,279,736 |
| 2024-05-08 | 2024-05-06 | 3.054 | 12,315,642 | +15,300 | 0.28% | 37,606,095 |
| 2024-05-07 | 2024-05-03 | 3.022 | 12,300,342 | +3,825 | 0.28% | 37,173,493 |
| 2024-05-06 | 2024-05-02 | 3.612 | 12,296,517 | +72,677 | 0.28% | 44,416,359 |
| 2024-05-03 | 2024-04-30 | 3.464 | 12,223,840 | +931,483 | 0.28% | 42,348,810 |
| 2024-05-02 | 2024-04-29 | 3.578 | 11,292,357 | +15,847 | 0.28% | 40,404,419 |
| 2024-04-30 | 2024-04-26 | 3.430 | 11,276,510 | +48,288 | 0.28% | 38,682,574 |
| 2024-04-29 | 2024-04-25 | 3.317 | 11,228,222 | +5,282 | 0.28% | 37,241,534 |
| 2024-04-26 | 2024-04-24 | 3.283 | 11,222,940 | +1,761 | 0.28% | 36,841,576 |
| 2024-04-25 | 2024-04-23 | 3.203 | 11,221,179 | +12,325 | 0.28% | 35,943,579 |
| 2024-04-22 | 2024-04-18 | 3.146 | 11,208,854 | +8,804 | 0.28% | 35,267,502 |
| 2024-04-18 | 2024-04-16 | 3.385 | 11,200,050 | +264,112 | 0.28% | 37,911,411 |
| 2024-04-16 | 2024-04-12 | 3.408 | 10,935,938 | +52,822 | 0.27% | 37,265,848 |
| 2024-04-15 | 2024-04-11 | 3.555 | 10,883,116 | +8,804 | 0.27% | 38,692,903 |
| 2024-04-10 | 2024-04-08 | 3.419 | 10,874,312 | +8,803 | 0.27% | 37,179,368 |
| 2024-04-05 | 2024-04-02 | 3.499 | 10,865,509 | -19,368 | 0.27% | 38,013,207 |
| 2024-04-03 | 2024-03-28 | 3.056 | 10,884,877 | -17,607 | 0.27% | 33,259,026 |
| 2024-04-02 | 2024-03-27 | 3.044 | 10,902,484 | +10,564 | 0.27% | 33,188,985 |
| 2024-03-27 | 2024-03-25 | 3.101 | 10,891,920 | +8,804 | 0.27% | 33,775,424 |
| 2024-03-26 | 2024-03-22 | 3.101 | 10,883,116 | +8,804 | 0.27% | 33,748,123 |
| 2024-03-25 | 2024-03-21 | 3.146 | 10,874,312 | -17,608 | 0.27% | 34,214,900 |
| 2024-03-22 | 2024-03-20 | 3.090 | 10,891,920 | +221,854 | 0.27% | 33,651,704 |
| 2024-03-20 | 2024-03-18 | 3.237 | 10,670,066 | +105,645 | 0.27% | 34,541,857 |
| 2024-03-19 | 2024-03-15 | 3.180 | 10,564,421 | +26,411 | 0.26% | 33,599,859 |
| 2024-03-18 | 2024-03-14 | 3.215 | 10,538,010 | +17,607 | 0.26% | 33,874,958 |
| 2024-03-15 | 2024-03-13 | 3.271 | 10,520,403 | +58,105 | 0.26% | 34,415,856 |
| 2024-03-14 | 2024-03-12 | 3.419 | 10,462,298 | -31,694 | 0.26% | 35,770,688 |
| 2024-03-13 | 2024-03-11 | 3.305 | 10,493,992 | -17,607 | 0.26% | 34,687,056 |
| 2024-03-12 | 2024-03-08 | 3.271 | 10,511,599 | +49,301 | 0.26% | 34,387,056 |
| 2024-03-11 | 2024-03-07 | 3.226 | 10,462,298 | -26,411 | 0.26% | 33,750,417 |
| 2024-03-08 | 2024-03-06 | 3.260 | 10,488,709 | +3,521 | 0.26% | 34,193,035 |
| 2024-03-07 | 2024-03-05 | 3.169 | 10,485,188 | +26,411 | 0.26% | 33,228,761 |
| 2024-03-06 | 2024-03-04 | 3.271 | 10,458,777 | +3,522 | 0.26% | 34,214,257 |
| 2024-03-05 | 2024-03-01 | 3.362 | 10,455,255 | +132,056 | 0.26% | 35,152,811 |
| 2024-03-01 | 2024-02-28 | 3.362 | 10,323,199 | +8,803 | 0.26% | 34,708,810 |
| 2024-02-29 | 2024-02-27 | 3.499 | 10,314,396 | +169,032 | 0.26% | 36,085,127 |
| 2024-02-28 | 2024-02-26 | 3.464 | 10,145,364 | +8,759 | 0.25% | 35,148,046 |
| 2024-02-27 | 2024-02-23 | 3.521 | 10,136,605 | +17,608 | 0.25% | 35,693,401 |
| 2024-02-26 | 2024-02-22 | 3.578 | 10,118,997 | +140,859 | 0.25% | 36,206,099 |
| 2024-02-23 | 2024-02-21 | 3.464 | 9,978,138 | -33,454 | 0.25% | 34,568,701 |
| 2024-02-22 | 2024-02-20 | 3.328 | 10,011,592 | +5,282 | 0.25% | 33,319,961 |
| 2024-02-21 | 2024-02-19 | 3.249 | 10,006,310 | +70,430 | 0.25% | 32,506,761 |
| 2024-02-20 | 2024-02-16 | 3.328 | 9,935,880 | -8,804 | 0.25% | 33,067,981 |
| 2024-02-15 | 2024-02-09 | 3.135 | 9,944,684 | +8,804 | 0.25% | 31,176,962 |
| 2024-02-14 | 2024-02-07 | 3.203 | 9,935,880 | +367,115 | 0.25% | 31,826,521 |
| 2024-02-08 | 2024-02-06 | 3.283 | 9,568,765 | +12,326 | 0.24% | 31,411,411 |
| 2024-02-07 | 2024-02-05 | 3.146 | 9,556,439 | +38,736 | 0.24% | 30,068,349 |
| 2024-02-06 | 2024-02-02 | 3.169 | 9,517,703 | +44,019 | 0.24% | 30,162,690 |
| 2024-02-05 | 2024-02-01 | 3.135 | 9,473,684 | +8,803 | 0.24% | 29,700,359 |
| 2024-02-01 | 2024-01-30 | 3.203 | 9,464,881 | -8,803 | 0.24% | 30,317,821 |
| 2024-01-31 | 2024-01-29 | 3.351 | 9,473,684 | +8,803 | 0.24% | 31,744,949 |
| 2024-01-30 | 2024-01-26 | 3.305 | 9,464,881 | +26,411 | 0.24% | 31,285,411 |
| 2024-01-29 | 2024-01-25 | 3.351 | 9,438,470 | -96,840 | 0.24% | 31,626,952 |
| 2024-01-26 | 2024-01-24 | 3.192 | 9,535,310 | +17,607 | 0.24% | 30,435,109 |
| 2024-01-25 | 2024-01-23 | 3.090 | 9,517,703 | -8,804 | 0.24% | 29,405,920 |
| 2024-01-24 | 2024-01-22 | 2.965 | 9,526,507 | +149,664 | 0.24% | 28,242,811 |
| 2024-01-23 | 2024-01-19 | 3.135 | 9,376,843 | +197,203 | 0.23% | 29,396,758 |
| 2024-01-22 | 2024-01-18 | 3.260 | 9,179,640 | +88,037 | 0.23% | 29,925,490 |
| 2024-01-19 | 2024-01-17 | 3.260 | 9,091,603 | +105,645 | 0.23% | 29,638,490 |
| 2024-01-18 | 2024-01-16 | 3.442 | 8,985,958 | +12,325 | 0.22% | 30,927,209 |
| 2024-01-16 | 2024-01-12 | 3.499 | 8,973,633 | -8,804 | 0.22% | 31,394,440 |
| 2024-01-15 | 2024-01-11 | 3.476 | 8,982,437 | -12,325 | 0.22% | 31,221,181 |
| 2024-01-12 | 2024-01-10 | 3.408 | 8,994,762 | +88,037 | 0.22% | 30,651,000 |
| 2024-01-11 | 2024-01-09 | 3.464 | 8,906,725 | +3,522 | 0.22% | 30,856,851 |
| 2024-01-10 | 2024-01-08 | 3.533 | 8,903,203 | +17,607 | 0.22% | 31,451,429 |
| 2024-01-09 | 2024-01-05 | 3.646 | 8,885,596 | +299,327 | 0.22% | 32,398,531 |
| 2024-01-04 | 2024-01-02 | 3.748 | 8,586,269 | +8,803 | 0.21% | 32,184,899 |
| 2024-01-03 | 2023-12-29 | 3.794 | 8,577,466 | -17,607 | 0.21% | 32,541,622 |
| 2024-01-02 | 2023-12-28 | 3.737 | 8,595,073 | -14,086 | 0.21% | 32,120,270 |
| 2023-12-29 | 2023-12-27 | 3.589 | 8,609,159 | +19,368 | 0.21% | 30,901,640 |
| 2023-12-28 | 2023-12-22 | 3.567 | 8,589,791 | +96,841 | 0.21% | 30,636,981 |
| 2023-12-21 | 2023-12-19 | 3.555 | 8,492,950 | +8,804 | 0.21% | 30,195,110 |
| 2023-12-18 | 2023-12-14 | 3.623 | 8,484,146 | +21,129 | 0.21% | 30,742,029 |
| 2023-12-15 | 2023-12-13 | 3.623 | 8,463,017 | +88,037 | 0.21% | 30,665,469 |
| 2023-12-14 | 2023-12-12 | 3.760 | 8,374,980 | +17,607 | 0.21% | 31,488,030 |
| 2023-12-13 | 2023-12-11 | 3.703 | 8,357,373 | +31,694 | 0.21% | 30,947,182 |
| 2023-12-12 | 2023-12-08 | 3.794 | 8,325,679 | +8,804 | 0.21% | 31,586,379 |
| 2023-12-11 | 2023-12-07 | 3.805 | 8,316,875 | +33,454 | 0.21% | 31,647,448 |
| 2023-12-07 | 2023-12-05 | 3.862 | 8,283,421 | -35,215 | 0.21% | 31,990,599 |
| 2023-12-06 | 2023-12-04 | 3.907 | 8,318,636 | -88,037 | 0.21% | 32,504,559 |
| 2023-12-01 | 2023-11-29 | 3.964 | 8,406,673 | +3,521 | 0.21% | 33,326,008 |
| 2023-11-30 | 2023-11-28 | 4.032 | 8,403,152 | -17,607 | 0.21% | 33,884,750 |
| 2023-11-29 | 2023-11-27 | 4.112 | 8,420,759 | +26,411 | 0.21% | 34,625,299 |
| 2023-11-28 | 2023-11-24 | 4.214 | 8,394,348 | +8,804 | 0.21% | 35,374,849 |
| 2023-11-27 | 2023-11-23 | 4.339 | 8,385,544 | -8,804 | 0.21% | 36,385,498 |
| 2023-11-23 | 2023-11-21 | 4.225 | 8,394,348 | +8,804 | 0.21% | 35,470,199 |
| 2023-11-22 | 2023-11-20 | 4.305 | 8,385,544 | -8,804 | 0.21% | 36,099,748 |
| 2023-11-21 | 2023-11-17 | 4.203 | 8,394,348 | +8,804 | 0.21% | 35,279,499 |
| 2023-11-20 | 2023-11-16 | 4.305 | 8,385,544 | +17,607 | 0.21% | 36,099,748 |
| 2023-11-17 | 2023-11-15 | 4.396 | 8,367,937 | -17,607 | 0.21% | 36,784,350 |
| 2023-11-14 | 2023-11-10 | 4.112 | 8,385,544 | +17,607 | 0.21% | 34,480,498 |
| 2023-11-13 | 2023-11-09 | 4.191 | 8,367,937 | +1,761 | 0.21% | 35,073,450 |
| 2023-11-08 | 2023-11-06 | 4.407 | 8,366,176 | +8,803 | 0.21% | 36,871,639 |
| 2023-11-06 | 2023-11-02 | 4.191 | 8,357,373 | +44,019 | 0.21% | 35,029,172 |
| 2023-11-03 | 2023-11-01 | 4.237 | 8,313,354 | -8,804 | 0.21% | 35,222,390 |
| 2023-11-02 | 2023-10-31 | 4.225 | 8,322,158 | +431,383 | 0.21% | 35,165,161 |
| 2023-11-01 | 2023-10-30 | 4.316 | 7,890,775 | -22,890 | 0.20% | 34,059,399 |
| 2023-10-30 | 2023-10-26 | 4.021 | 7,913,665 | +44,019 | 0.20% | 31,821,060 |
| 2023-10-27 | 2023-10-25 | 4.123 | 7,869,646 | -35,215 | 0.20% | 32,448,568 |
| 2023-10-26 | 2023-10-24 | 3.839 | 7,904,861 | -17,608 | 0.20% | 30,349,019 |
| 2023-10-25 | 2023-10-20 | 3.907 | 7,922,469 | +5,282 | 0.20% | 30,956,561 |
| 2023-10-24 | 2023-10-19 | 3.919 | 7,917,187 | -112,687 | 0.20% | 31,025,852 |
| 2023-10-20 | 2023-10-18 | 4.101 | 8,029,874 | +105,645 | 0.20% | 32,926,809 |
| 2023-10-17 | 2023-10-13 | 4.350 | 7,924,229 | +91,558 | 0.20% | 34,473,828 |
| 2023-10-13 | 2023-10-11 | 4.419 | 7,832,671 | +21,129 | 0.20% | 34,609,331 |
| 2023-10-12 | 2023-10-10 | 4.339 | 7,811,542 | +26,411 | 0.19% | 33,894,861 |
| 2023-10-10 | 2023-10-06 | 4.464 | 7,785,131 | +1,761 | 0.19% | 34,752,991 |
| 2023-10-09 | 2023-10-05 | 4.385 | 7,783,370 | +8,804 | 0.19% | 34,126,260 |
| 2023-10-06 | 2023-10-04 | 4.385 | 7,774,566 | +3,521 | 0.19% | 34,087,659 |
| 2023-10-05 | 2023-10-03 | 4.464 | 7,771,045 | +26,411 | 0.19% | 34,690,111 |
| 2023-10-04 | 2023-09-29 | 4.668 | 7,744,634 | +3,522 | 0.19% | 36,155,672 |
| 2023-10-03 | 2023-09-28 | 4.612 | 7,741,112 | +8,804 | 0.19% | 35,699,580 |
| 2023-09-29 | 2023-09-27 | 4.600 | 7,732,308 | -8,804 | 0.19% | 35,571,148 |
| 2023-09-28 | 2023-09-26 | 4.532 | 7,741,112 | +17,607 | 0.19% | 35,084,070 |
| 2023-09-27 | 2023-09-25 | 4.623 | 7,723,505 | -3,521 | 0.19% | 35,706,112 |
| 2023-09-20 | 2023-09-18 | 4.657 | 7,727,026 | +8,804 | 0.19% | 35,985,699 |
| 2023-09-19 | 2023-09-15 | 4.759 | 7,718,222 | -8,804 | 0.19% | 36,733,728 |
| 2023-09-12 | 2023-09-07 | 4.771 | 7,727,026 | +8,804 | 0.19% | 36,863,399 |
| 2023-09-07 | 2023-09-05 | 4.907 | 7,718,222 | +5,282 | 0.19% | 37,873,438 |
| 2023-09-06 | 2023-09-04 | 4.987 | 7,712,940 | -22,890 | 0.19% | 38,460,789 |
| 2023-09-05 | 2023-08-31 | 4.532 | 7,735,830 | +88,037 | 0.19% | 35,060,131 |
| 2023-09-04 | 2023-08-30 | 4.691 | 7,647,793 | -17,607 | 0.19% | 35,877,312 |
| 2023-08-31 | 2023-08-29 | 4.725 | 7,665,400 | +33,454 | 0.19% | 36,221,120 |
| 2023-08-30 | 2023-08-28 | 4.612 | 7,631,946 | -14,086 | 0.19% | 35,196,140 |
| 2023-08-29 | 2023-08-25 | 4.680 | 7,646,032 | -21,129 | 0.19% | 35,782,201 |
| 2023-08-25 | 2023-08-23 | 4.589 | 7,667,161 | -26,763 | 0.19% | 35,184,361 |
| 2023-08-23 | 2023-08-21 | 4.600 | 7,693,924 | -63,387 | 0.19% | 35,394,569 |
| 2023-08-21 | 2023-08-17 | 4.793 | 7,757,311 | +164,101 | 0.19% | 37,184,108 |
| 2023-08-18 | 2023-08-16 | 4.850 | 7,593,210 | -7,043 | 0.19% | 36,828,752 |
| 2023-08-17 | 2023-08-15 | 4.896 | 7,600,253 | +96,841 | 0.19% | 37,208,232 |
| 2023-08-16 | 2023-08-14 | 4.896 | 7,503,412 | +10,565 | 0.19% | 36,734,132 |
| 2023-08-15 | 2023-08-11 | 4.964 | 7,492,847 | +31,693 | 0.19% | 37,193,069 |
| 2023-08-14 | 2023-08-10 | 5.077 | 7,461,154 | +44,019 | 0.19% | 37,883,251 |
| 2023-08-11 | 2023-08-09 | 5.180 | 7,417,135 | +8,804 | 0.18% | 38,417,999 |
| 2023-08-09 | 2023-08-07 | 5.316 | 7,408,331 | +14,086 | 0.18% | 39,382,198 |
| 2023-08-08 | 2023-08-04 | 5.520 | 7,394,245 | -17,608 | 0.18% | 40,819,137 |
| 2023-08-07 | 2023-08-03 | 5.475 | 7,411,853 | -44,019 | 0.18% | 40,579,581 |
| 2023-08-03 | 2023-08-01 | 5.452 | 7,455,872 | +26,412 | 0.19% | 40,651,203 |
| 2023-08-02 | 2023-07-31 | 5.566 | 7,429,460 | -105,645 | 0.19% | 41,351,098 |
| 2023-07-31 | 2023-07-27 | 5.293 | 7,535,105 | -89,798 | 0.19% | 39,884,940 |
| 2023-07-28 | 2023-07-26 | 5.134 | 7,624,903 | +8,804 | 0.19% | 39,147,720 |
| 2023-07-27 | 2023-07-25 | 5.214 | 7,616,099 | +89,798 | 0.19% | 39,708,089 |
| 2023-07-26 | 2023-07-24 | 4.850 | 7,526,301 | +22,889 | 0.19% | 36,504,229 |
| 2023-07-25 | 2023-07-21 | 4.998 | 7,503,412 | +8,804 | 0.19% | 37,501,202 |
| 2023-07-24 | 2023-07-20 | 5.043 | 7,494,608 | +10,565 | 0.19% | 37,797,721 |
| 2023-07-20 | 2023-07-18 | 4.964 | 7,484,043 | +17,607 | 0.19% | 37,149,368 |
| 2023-07-19 | 2023-07-14 | 5.077 | 7,466,436 | +44,019 | 0.19% | 37,910,070 |
| 2023-07-18 | 2023-07-13 | 5.089 | 7,422,417 | +40,497 | 0.18% | 37,770,878 |
| 2023-07-14 | 2023-07-12 | 4.998 | 7,381,920 | +1,760 | 0.18% | 36,893,999 |
| 2023-07-13 | 2023-07-11 | 4.952 | 7,380,160 | +193,682 | 0.18% | 36,549,882 |
| 2023-07-12 | 2023-07-10 | 5.077 | 7,186,478 | +3,522 | 0.18% | 36,488,612 |
| 2023-07-11 | 2023-07-07 | 5.214 | 7,182,956 | +24,650 | 0.18% | 37,449,809 |
| 2023-07-10 | 2023-07-06 | 5.339 | 7,158,306 | +10,565 | 0.18% | 38,215,701 |
| 2023-07-07 | 2023-07-05 | 5.407 | 7,147,741 | +19,368 | 0.18% | 38,646,439 |
| 2023-07-05 | 2023-07-03 | 5.589 | 7,128,373 | +14,086 | 0.18% | 39,837,240 |
| 2023-07-04 | 2023-06-30 | 5.475 | 7,114,287 | -8,804 | 0.18% | 38,950,419 |
| 2023-06-29 | 2023-06-27 | 5.566 | 7,123,091 | -14,086 | 0.18% | 39,645,901 |
| 2023-06-28 | 2023-06-26 | 5.327 | 7,137,177 | +3,522 | 0.18% | 38,021,831 |
| 2023-06-27 | 2023-06-23 | 5.373 | 7,133,655 | +26,411 | 0.18% | 38,327,188 |
| 2023-06-26 | 2023-06-21 | 5.430 | 7,107,244 | -7,043 | 0.18% | 38,588,939 |
| 2023-06-23 | 2023-06-20 | 5.475 | 7,114,287 | +17,607 | 0.18% | 38,950,419 |
| 2023-06-21 | 2023-06-19 | 5.679 | 7,096,680 | +86,277 | 0.18% | 40,305,002 |
| 2023-06-20 | 2023-06-16 | 5.793 | 7,010,403 | +93,319 | 0.17% | 40,611,299 |
| 2023-06-19 | 2023-06-15 | 5.589 | 6,917,084 | +8,804 | 0.17% | 38,656,441 |
| 2023-06-15 | 2023-06-13 | 5.498 | 6,908,280 | -3,522 | 0.17% | 37,979,480 |
| 2023-06-13 | 2023-06-09 | 5.407 | 6,911,802 | +7,043 | 0.17% | 37,370,762 |
| 2023-06-12 | 2023-06-08 | 5.486 | 6,904,759 | +12,326 | 0.17% | 37,881,692 |
| 2023-06-09 | 2023-06-07 | 5.202 | 6,892,433 | +28,172 | 0.17% | 35,856,818 |
| 2023-06-07 | 2023-06-05 | 5.282 | 6,864,261 | +8,803 | 0.17% | 36,256,048 |
| 2023-06-06 | 2023-06-02 | 5.384 | 6,855,458 | -267,633 | 0.17% | 36,910,381 |
| 2023-06-02 | 2023-05-31 | 5.032 | 7,123,091 | +36,976 | 0.18% | 35,843,131 |
| 2023-06-01 | 2023-05-30 | 5.168 | 7,086,115 | +265,872 | 0.18% | 36,622,949 |
| 2023-05-31 | 2023-05-29 | 5.259 | 6,820,243 | +35,215 | 0.17% | 35,868,611 |
| 2023-05-30 | 2023-05-25 | 5.339 | 6,785,028 | +45,779 | 0.17% | 36,222,900 |
| 2023-05-25 | 2023-05-23 | 5.554 | 6,739,249 | -1,760 | 0.17% | 37,432,952 |
| 2023-05-24 | 2023-05-22 | 5.725 | 6,741,009 | +17,607 | 0.17% | 38,591,278 |
| 2023-05-23 | 2023-05-19 | 5.736 | 6,723,402 | +77,473 | 0.17% | 38,566,851 |
| 2023-05-22 | 2023-05-18 | 6.088 | 6,645,929 | +5,282 | 0.17% | 40,462,639 |
| 2023-05-19 | 2023-05-17 | 6.088 | 6,640,647 | +5,282 | 0.17% | 40,430,480 |
| 2023-05-18 | 2023-05-16 | 6.281 | 6,635,365 | +61,626 | 0.17% | 41,679,612 |
| 2023-05-17 | 2023-05-15 | 6.395 | 6,573,739 | +10,565 | 0.16% | 42,039,212 |
| 2023-05-15 | 2023-05-11 | 6.690 | 6,563,174 | -8,804 | 0.16% | 43,909,949 |
| 2023-05-12 | 2023-05-10 | 6.679 | 6,571,978 | -383,842 | 0.16% | 43,894,201 |
| 2023-05-11 | 2023-05-09 | 6.668 | 6,955,820 | -114,449 | 0.17% | 46,378,869 |
| 2023-05-10 | 2023-05-08 | 6.429 | 7,070,269 | -47,540 | 0.18% | 45,455,463 |
| 2023-05-09 | 2023-05-05 | 6.134 | 7,117,809 | +7,043 | 0.18% | 43,659,002 |
| 2023-05-08 | 2023-05-04 | 6.043 | 7,110,766 | +7,043 | 0.18% | 42,969,642 |
| 2023-05-05 | 2023-05-03 | 5.986 | 7,103,723 | +5,283 | 0.18% | 42,523,632 |
| 2023-05-04 | 2023-05-02 | 7.116 | 7,098,440 | +8,803 | 0.18% | 50,511,053 |
| 2023-05-03 | 2023-04-28 | 7.189 | 7,089,637 | +533,884 | 0.18% | 50,970,293 |
| 2023-05-02 | 2023-04-27 | 7.079 | 6,555,753 | +1,631 | 0.18% | 46,408,113 |
| 2023-04-28 | 2023-04-26 | 7.067 | 6,554,122 | +9,781 | 0.18% | 46,316,157 |
| 2023-04-27 | 2023-04-25 | 7.165 | 6,544,341 | +112,482 | 0.18% | 46,889,357 |
| 2023-04-26 | 2023-04-24 | 7.349 | 6,431,859 | +114,112 | 0.17% | 47,267,088 |
| 2023-04-25 | 2023-04-21 | 7.349 | 6,317,747 | -48,905 | 0.17% | 46,428,491 |
| 2023-04-24 | 2023-04-20 | 7.361 | 6,366,652 | +8,151 | 0.17% | 46,865,999 |
| 2023-04-21 | 2023-04-19 | 7.361 | 6,358,501 | -109,222 | 0.17% | 46,805,998 |
| 2023-04-20 | 2023-04-18 | 7.423 | 6,467,723 | -123,893 | 0.17% | 48,006,749 |
| 2023-04-19 | 2023-04-17 | 7.410 | 6,591,616 | +591,753 | 0.18% | 48,845,477 |
| 2023-04-18 | 2023-04-14 | 8.036 | 5,999,863 | +418,956 | 0.16% | 48,214,553 |
| 2023-04-17 | 2023-04-13 | 7.901 | 5,580,907 | +27,713 | 0.15% | 44,094,677 |
| 2023-04-13 | 2023-04-11 | 8.048 | 5,553,194 | -8,151 | 0.15% | 44,693,277 |
| 2023-04-12 | 2023-04-06 | 7.778 | 5,561,345 | +40,754 | 0.15% | 43,257,818 |
| 2023-04-11 | 2023-04-04 | 7.975 | 5,520,591 | -8,151 | 0.15% | 44,024,501 |
| 2023-04-06 | 2023-04-03 | 7.975 | 5,528,742 | -8,151 | 0.15% | 44,089,502 |
| 2023-04-04 | 2023-03-31 | 7.901 | 5,536,893 | -171,168 | 0.15% | 43,746,923 |
| 2023-04-03 | 2023-03-30 | 7.938 | 5,708,061 | -3,260 | 0.15% | 45,309,409 |
| 2023-03-31 | 2023-03-29 | 7.827 | 5,711,321 | +65,207 | 0.15% | 44,704,656 |
| 2023-03-30 | 2023-03-28 | 7.901 | 5,646,114 | -16,302 | 0.15% | 44,609,877 |
| 2023-03-29 | 2023-03-27 | 7.778 | 5,662,416 | +92,920 | 0.15% | 44,043,979 |
| 2023-03-28 | 2023-03-24 | 8.502 | 5,569,496 | +29,343 | 0.15% | 47,352,689 |
| 2023-03-24 | 2023-03-22 | 8.576 | 5,540,153 | +8,151 | 0.15% | 47,511,030 |
| 2023-03-23 | 2023-03-21 | 8.698 | 5,532,002 | +26,083 | 0.15% | 48,119,829 |
| 2023-03-22 | 2023-03-20 | 8.760 | 5,505,919 | -350,488 | 0.15% | 48,230,698 |
| 2023-03-20 | 2023-03-16 | 8.711 | 5,856,407 | -8,151 | 0.16% | 51,013,499 |
| 2023-03-17 | 2023-03-15 | 8.858 | 5,864,558 | +24,453 | 0.16% | 51,947,900 |
| 2023-03-16 | 2023-03-14 | 8.932 | 5,840,105 | -24,453 | 0.16% | 52,161,197 |
| 2023-03-15 | 2023-03-13 | 9.152 | 5,864,558 | -3,260 | 0.16% | 53,674,700 |
| 2023-03-14 | 2023-03-10 | 8.809 | 5,867,818 | -13,042 | 0.16% | 51,688,817 |
| 2023-03-09 | 2023-03-07 | 9.300 | 5,880,860 | -17,932 | 0.16% | 54,689,702 |
| 2023-03-08 | 2023-03-06 | 9.312 | 5,898,792 | +3,261 | 0.16% | 54,928,833 |
| 2023-03-07 | 2023-03-03 | 9.263 | 5,895,531 | -8,151 | 0.16% | 54,609,147 |
| 2023-03-03 | 2023-03-01 | 8.895 | 5,903,682 | -4,891 | 0.16% | 52,511,748 |
| 2023-03-01 | 2023-02-27 | 8.674 | 5,908,573 | +136,935 | 0.16% | 51,250,432 |
| 2023-02-28 | 2023-02-24 | 9.017 | 5,771,638 | +1,630 | 0.16% | 52,045,350 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,770,008 | -316,254 | 0.16% | 54,012,772 |
| 2023-02-24 | 2023-02-22 | 9.263 | 6,086,262 | -13,041 | 0.16% | 56,375,851 |
| 2023-02-23 | 2023-02-21 | 9.300 | 6,099,303 | -145,086 | 0.16% | 56,721,137 |
| 2023-02-22 | 2023-02-20 | 9.226 | 6,244,389 | -94,550 | 0.17% | 57,610,720 |
| 2023-02-20 | 2023-02-16 | 8.674 | 6,338,939 | -4,891 | 0.17% | 54,983,388 |
| 2023-02-15 | 2023-02-13 | 8.735 | 6,343,830 | -3,260 | 0.17% | 55,414,962 |
| 2023-02-13 | 2023-02-09 | 8.760 | 6,347,090 | -14,672 | 0.17% | 55,599,179 |
| 2023-02-09 | 2023-02-07 | 8.563 | 6,361,762 | -21,192 | 0.17% | 54,478,903 |
| 2023-02-08 | 2023-02-06 | 8.576 | 6,382,954 | +8,151 | 0.17% | 54,738,690 |
| 2023-02-07 | 2023-02-03 | 8.735 | 6,374,803 | +9,781 | 0.17% | 55,685,519 |
| 2023-02-06 | 2023-02-02 | 8.968 | 6,365,022 | -19,562 | 0.17% | 57,083,790 |
| 2023-02-03 | 2023-02-01 | 8.981 | 6,384,584 | +4,198 | 0.17% | 57,337,559 |
| 2023-02-02 | 2023-01-31 | 8.809 | 6,380,386 | -1,631 | 0.17% | 56,203,959 |
| 2023-02-01 | 2023-01-30 | 8.662 | 6,382,017 | +110,852 | 0.17% | 55,278,745 |
| 2023-01-31 | 2023-01-27 | 9.103 | 6,271,165 | -117,372 | 0.17% | 57,088,370 |
| 2023-01-30 | 2023-01-26 | 8.735 | 6,388,537 | +92,920 | 0.17% | 55,805,489 |
| 2023-01-27 | 2023-01-20 | 8.870 | 6,295,617 | +63,577 | 0.17% | 55,843,433 |
| 2023-01-26 | 2023-01-19 | 8.637 | 6,232,040 | +1,630 | 0.17% | 53,826,780 |
| 2023-01-19 | 2023-01-17 | 8.613 | 6,230,410 | +24,452 | 0.17% | 53,659,825 |
| 2023-01-18 | 2023-01-16 | 8.686 | 6,205,958 | -21,192 | 0.17% | 53,906,062 |
| 2023-01-17 | 2023-01-13 | 8.686 | 6,227,150 | +314,624 | 0.17% | 54,090,139 |
| 2023-01-16 | 2023-01-12 | 8.465 | 5,912,526 | +47,275 | 0.16% | 50,051,566 |
| 2023-01-13 | 2023-01-11 | 8.502 | 5,865,251 | -34,234 | 0.16% | 49,867,242 |
| 2023-01-12 | 2023-01-10 | 8.600 | 5,899,485 | +8,151 | 0.16% | 50,737,333 |
| 2023-01-11 | 2023-01-09 | 8.698 | 5,891,334 | -652 | 0.16% | 51,245,460 |
| 2023-01-10 | 2023-01-06 | 8.490 | 5,891,986 | -27,713 | 0.16% | 50,022,261 |
| 2023-01-09 | 2023-01-05 | 8.330 | 5,919,699 | +16,302 | 0.16% | 49,313,396 |
| 2023-01-06 | 2023-01-04 | 8.355 | 5,903,397 | -13,041 | 0.16% | 49,322,447 |
| 2023-01-05 | 2023-01-03 | 8.011 | 5,916,438 | -24,453 | 0.16% | 47,398,982 |
| 2023-01-04 | 2022-12-30 | 7.864 | 5,940,891 | +16,302 | 0.16% | 46,720,247 |
| 2023-01-03 | 2022-12-29 | 7.987 | 5,924,589 | +11,411 | 0.16% | 47,318,910 |
| 2022-12-30 | 2022-12-28 | 7.926 | 5,913,178 | +9,781 | 0.16% | 46,865,039 |
| 2022-12-29 | 2022-12-23 | 7.987 | 5,903,397 | +16,302 | 0.16% | 47,149,652 |
| 2022-12-28 | 2022-12-22 | 8.036 | 5,887,095 | -8,151 | 0.16% | 47,308,356 |
| 2022-12-21 | 2022-12-19 | 8.085 | 5,895,246 | +21,192 | 0.16% | 47,663,163 |
| 2022-12-20 | 2022-12-16 | 8.343 | 5,874,054 | -40,754 | 0.16% | 49,005,222 |
| 2022-12-19 | 2022-12-15 | 8.146 | 5,914,808 | +8,151 | 0.16% | 48,184,155 |
| 2022-12-16 | 2022-12-14 | 8.429 | 5,906,657 | +4,890 | 0.16% | 49,784,483 |
| 2022-12-15 | 2022-12-13 | 8.318 | 5,901,767 | +24,453 | 0.16% | 49,091,609 |
| 2022-12-14 | 2022-12-12 | 8.416 | 5,877,314 | +8,151 | 0.16% | 49,465,058 |
| 2022-12-13 | 2022-12-09 | 8.686 | 5,869,163 | -53,796 | 0.16% | 50,980,600 |
| 2022-12-12 | 2022-12-08 | 8.073 | 5,922,959 | +39,124 | 0.16% | 47,814,557 |
| 2022-12-09 | 2022-12-07 | 7.913 | 5,883,835 | +17,932 | 0.16% | 46,560,294 |
| 2022-12-08 | 2022-12-06 | 8.343 | 5,865,903 | -8,151 | 0.16% | 48,937,221 |
| 2022-12-07 | 2022-12-05 | 8.441 | 5,874,054 | -8,151 | 0.16% | 49,581,754 |
| 2022-12-06 | 2022-12-02 | 8.220 | 5,882,205 | -16,301 | 0.16% | 48,351,558 |
| 2022-12-05 | 2022-12-01 | 8.343 | 5,898,506 | +11,411 | 0.16% | 49,209,217 |
| 2022-12-02 | 2022-11-30 | 8.416 | 5,887,095 | +4,401 | 0.16% | 49,547,378 |
| 2022-12-01 | 2022-11-29 | 8.330 | 5,882,694 | -32,603 | 0.16% | 49,005,130 |
| 2022-11-28 | 2022-11-24 | 7.876 | 5,915,297 | -8,151 | 0.16% | 46,591,543 |
| 2022-11-25 | 2022-11-23 | 7.680 | 5,923,448 | +8,151 | 0.16% | 45,492,984 |
| 2022-11-24 | 2022-11-22 | 7.496 | 5,915,297 | -17,932 | 0.16% | 44,341,796 |
| 2022-11-18 | 2022-11-16 | 7.705 | 5,933,229 | +4,890 | 0.16% | 45,713,689 |
| 2022-11-17 | 2022-11-15 | 8.011 | 5,928,339 | +39,125 | 0.16% | 47,494,325 |
| 2022-11-16 | 2022-11-14 | 7.508 | 5,889,214 | -40,755 | 0.16% | 44,218,527 |
| 2022-11-15 | 2022-11-11 | 7.177 | 5,929,969 | -53,796 | 0.16% | 42,560,214 |
| 2022-11-14 | 2022-11-10 | 6.392 | 5,983,765 | +44,015 | 0.16% | 38,247,915 |
| 2022-11-11 | 2022-11-09 | 6.613 | 5,939,750 | +24,453 | 0.16% | 39,278,278 |
| 2022-11-08 | 2022-11-04 | 6.637 | 5,915,297 | +8,151 | 0.16% | 39,261,721 |
| 2022-11-04 | 2022-11-02 | 6.208 | 5,907,146 | +11,411 | 0.16% | 36,671,083 |
| 2022-11-03 | 2022-11-01 | 6.134 | 5,895,735 | -21,192 | 0.16% | 36,166,249 |
| 2022-11-02 | 2022-10-31 | 5.594 | 5,916,927 | +21,192 | 0.16% | 33,102,178 |
| 2022-11-01 | 2022-10-28 | 5.987 | 5,895,735 | +32,603 | 0.16% | 35,298,259 |
| 2022-10-31 | 2022-10-27 | 6.429 | 5,863,132 | +4,891 | 0.16% | 37,692,633 |
| 2022-10-28 | 2022-10-26 | 6.404 | 5,858,241 | +8,151 | 0.16% | 37,517,445 |
| 2022-10-27 | 2022-10-25 | 6.367 | 5,850,090 | +11,411 | 0.16% | 37,249,926 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,838,679 | +24,453 | 0.16% | 37,463,798 |
| 2022-10-25 | 2022-10-21 | 6.919 | 5,814,226 | +8,151 | 0.16% | 40,231,528 |
| 2022-10-24 | 2022-10-20 | 6.846 | 5,806,075 | +8,150 | 0.16% | 39,747,732 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,797,925 | +4,891 | 0.16% | 39,976,468 |
| 2022-10-20 | 2022-10-18 | 7.079 | 5,793,034 | +1,630 | 0.16% | 41,008,832 |
| 2022-10-18 | 2022-10-14 | 6.919 | 5,791,404 | +22,823 | 0.16% | 40,073,611 |
| 2022-10-14 | 2022-10-12 | 6.870 | 5,768,581 | +16,301 | 0.16% | 39,632,597 |
| 2022-10-13 | 2022-10-11 | 6.956 | 5,752,280 | +26,083 | 0.15% | 40,014,610 |
| 2022-10-07 | 2022-10-05 | 7.999 | 5,726,197 | +4,402 | 0.15% | 45,804,632 |
| 2022-10-05 | 2022-09-30 | 7.373 | 5,721,795 | +4,890 | 0.15% | 42,189,296 |
| 2022-10-03 | 2022-09-29 | 7.238 | 5,716,905 | -311,363 | 0.15% | 41,381,716 |
| 2022-09-30 | 2022-09-28 | 7.288 | 6,028,268 | -61,947 | 0.16% | 43,931,346 |
| 2022-09-29 | 2022-09-27 | 7.852 | 6,090,215 | -57,056 | 0.16% | 47,819,839 |
| 2022-09-28 | 2022-09-26 | 7.766 | 6,147,271 | -11,411 | 0.17% | 47,739,909 |
| 2022-09-27 | 2022-09-23 | 7.852 | 6,158,682 | +6,520 | 0.17% | 48,357,436 |
| 2022-09-26 | 2022-09-22 | 7.913 | 6,152,162 | -34,641 | 0.17% | 48,683,634 |
| 2022-09-23 | 2022-09-21 | 7.987 | 6,186,803 | +11,411 | 0.17% | 49,413,178 |
| 2022-09-22 | 2022-09-20 | 8.355 | 6,175,392 | +29,343 | 0.17% | 51,594,945 |
| 2022-09-21 | 2022-09-19 | 8.563 | 6,146,049 | +16,302 | 0.17% | 52,631,646 |
| 2022-09-20 | 2022-09-16 | 8.846 | 6,129,747 | +35,864 | 0.16% | 54,221,725 |
| 2022-09-19 | 2022-09-15 | 9.287 | 6,093,883 | -4,891 | 0.16% | 56,595,970 |
| 2022-09-16 | 2022-09-14 | 9.079 | 6,098,774 | +29,344 | 0.16% | 55,369,394 |
| 2022-09-09 | 2022-09-07 | 9.103 | 6,069,430 | -4,891 | 0.16% | 55,251,914 |
| 2022-09-06 | 2022-09-02 | 9.251 | 6,074,321 | +1,630 | 0.16% | 56,190,720 |
| 2022-09-01 | 2022-08-30 | 9.091 | 6,072,691 | -94,550 | 0.16% | 55,207,096 |
| 2022-08-31 | 2022-08-29 | 9.165 | 6,167,241 | +16,302 | 0.17% | 56,520,635 |
| 2022-08-30 | 2022-08-26 | 9.471 | 6,150,939 | -3,261 | 0.17% | 58,257,821 |
| 2022-08-29 | 2022-08-25 | 9.312 | 6,154,200 | +3,261 | 0.17% | 57,307,161 |
| 2022-08-26 | 2022-08-24 | 9.214 | 6,150,939 | +171,168 | 0.17% | 56,673,087 |
| 2022-08-23 | 2022-08-19 | 9.766 | 5,979,771 | -1,630 | 0.16% | 58,397,349 |
| 2022-08-19 | 2022-08-17 | 9.790 | 5,981,401 | +83,139 | 0.16% | 58,560,034 |
| 2022-08-18 | 2022-08-16 | 9.680 | 5,898,262 | +8,151 | 0.16% | 57,094,803 |
| 2022-08-11 | 2022-08-09 | 9.545 | 5,890,111 | +30,973 | 0.16% | 56,221,003 |
| 2022-08-09 | 2022-08-05 | 9.533 | 5,859,138 | -99,440 | 0.16% | 55,853,483 |
| 2022-08-05 | 2022-08-03 | 9.054 | 5,958,578 | +130,414 | 0.16% | 53,950,379 |
| 2022-08-04 | 2022-08-02 | 9.189 | 5,828,164 | +74,988 | 0.16% | 53,556,119 |
| 2022-08-03 | 2022-08-01 | 9.520 | 5,753,176 | +1,630 | 0.15% | 54,772,794 |
| 2022-08-02 | 2022-07-29 | 9.668 | 5,751,546 | +6,521 | 0.15% | 55,604,038 |
| 2022-07-28 | 2022-07-26 | 9.864 | 5,745,025 | -8,151 | 0.15% | 56,668,731 |
| 2022-07-27 | 2022-07-25 | 9.557 | 5,753,176 | -693 | 0.15% | 54,984,544 |
| 2022-07-26 | 2022-07-22 | 9.520 | 5,753,869 | +105,961 | 0.15% | 54,779,392 |
| 2022-07-25 | 2022-07-21 | 10.281 | 5,647,908 | -1,630 | 0.15% | 58,066,700 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,649,538 | +1,223 | 0.15% | 57,459,650 |
| 2022-07-20 | 2022-07-18 | 10.011 | 5,648,315 | +50,535 | 0.15% | 56,546,350 |
| 2022-07-19 | 2022-07-15 | 9.790 | 5,597,780 | +16,302 | 0.15% | 54,804,249 |
| 2022-07-18 | 2022-07-14 | 10.036 | 5,581,478 | +94,550 | 0.15% | 56,014,187 |
| 2022-07-15 | 2022-07-13 | 10.379 | 5,486,928 | -208,662 | 0.15% | 56,950,185 |
| 2022-07-14 | 2022-07-12 | 10.600 | 5,695,590 | +37,494 | 0.15% | 60,373,725 |
| 2022-07-12 | 2022-07-08 | 10.772 | 5,658,096 | -22,823 | 0.15% | 60,948,124 |
| 2022-07-08 | 2022-07-06 | 10.330 | 5,680,919 | -1,630 | 0.15% | 58,684,877 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,682,549 | -141,825 | 0.15% | 60,444,641 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,824,374 | -53,796 | 0.16% | 62,453,416 |
| 2022-07-05 | 2022-06-30 | 10.281 | 5,878,170 | +58,686 | 0.16% | 60,434,046 |
| 2022-07-04 | 2022-06-29 | 10.207 | 5,819,484 | -6,520 | 0.16% | 59,402,308 |
| 2022-06-30 | 2022-06-28 | 10.122 | 5,826,004 | -63,292 | 0.16% | 58,968,522 |
| 2022-06-29 | 2022-06-27 | 10.060 | 5,889,296 | +207,032 | 0.16% | 59,247,871 |
| 2022-06-28 | 2022-06-24 | 9.815 | 5,682,264 | +55,426 | 0.15% | 55,770,804 |
| 2022-06-27 | 2022-06-23 | 9.901 | 5,626,838 | +53,796 | 0.15% | 55,710,039 |
| 2022-06-24 | 2022-06-22 | 9.827 | 5,573,042 | -16,302 | 0.15% | 54,767,176 |
| 2022-06-23 | 2022-06-21 | 9.938 | 5,589,344 | +6,521 | 0.15% | 55,544,540 |
| 2022-06-22 | 2022-06-20 | 9.889 | 5,582,823 | -8,151 | 0.15% | 55,205,763 |
| 2022-06-21 | 2022-06-17 | 9.790 | 5,590,974 | +55,426 | 0.15% | 54,737,616 |
| 2022-06-20 | 2022-06-16 | 9.913 | 5,535,548 | +3,261 | 0.15% | 54,874,111 |
| 2022-06-17 | 2022-06-15 | 10.097 | 5,532,287 | +3,260 | 0.15% | 55,859,887 |
| 2022-06-15 | 2022-06-13 | 10.232 | 5,529,027 | +16,302 | 0.15% | 56,573,139 |
| 2022-06-14 | 2022-06-10 | 10.490 | 5,512,725 | -26,083 | 0.15% | 57,826,640 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,538,808 | +4,890 | 0.15% | 58,779,777 |
| 2022-06-10 | 2022-06-08 | 10.281 | 5,533,918 | -47,275 | 0.15% | 56,894,758 |
| 2022-06-09 | 2022-06-07 | 10.122 | 5,581,193 | -3,260 | 0.15% | 56,490,641 |
| 2022-06-08 | 2022-06-06 | 9.741 | 5,584,453 | +60,317 | 0.15% | 54,399,719 |
| 2022-06-07 | 2022-06-02 | 10.207 | 5,524,136 | +136,934 | 0.15% | 56,387,547 |
| 2022-06-06 | 2022-06-01 | 11.336 | 5,387,202 | -21,192 | 0.15% | 61,070,397 |
| 2022-06-02 | 2022-05-31 | 13.247 | 5,408,394 | +11,819 | 0.15% | 71,642,419 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,396,575 | +458,342 | 0.15% | 70,115,292 |
| 2022-05-31 | 2022-05-27 | 13.033 | 4,938,233 | +40,398 | 0.14% | 64,358,284 |
| 2022-05-30 | 2022-05-26 | 13.059 | 4,897,835 | -7,481 | 0.14% | 63,962,728 |
| 2022-05-27 | 2022-05-25 | 12.952 | 4,905,316 | +14,962 | 0.14% | 63,535,877 |
| 2022-05-26 | 2022-05-24 | 12.698 | 4,890,354 | +16,459 | 0.14% | 62,100,081 |
| 2022-05-25 | 2022-05-23 | 13.113 | 4,873,895 | +14,701 | 0.14% | 63,910,680 |
| 2022-05-24 | 2022-05-20 | 13.019 | 4,859,194 | +13,466 | 0.14% | 63,263,244 |
| 2022-05-23 | 2022-05-19 | 12.765 | 4,845,728 | +2,992 | 0.14% | 61,857,259 |
| 2022-05-20 | 2022-05-18 | 12.872 | 4,842,736 | +4,489 | 0.14% | 62,336,921 |
| 2022-05-19 | 2022-05-17 | 12.859 | 4,838,247 | -1,496 | 0.14% | 62,214,465 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,839,743 | +59,850 | 0.14% | 62,169,010 |
| 2022-05-17 | 2022-05-13 | 12.899 | 4,779,893 | +14,962 | 0.14% | 61,655,774 |
| 2022-05-16 | 2022-05-12 | 12.792 | 4,764,931 | +1,496 | 0.14% | 60,953,243 |
| 2022-05-12 | 2022-05-10 | 13.233 | 4,763,435 | +14,963 | 0.14% | 63,035,282 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,748,472 | -10,474 | 0.14% | 64,614,491 |
| 2022-05-10 | 2022-05-05 | 13.928 | 4,758,946 | +11,970 | 0.14% | 66,283,703 |
| 2022-05-03 | 2022-04-28 | 14.142 | 4,746,976 | +19,451 | 0.14% | 67,132,214 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,727,525 | -91,271 | 0.14% | 64,329,456 |
| 2022-04-28 | 2022-04-26 | 12.658 | 4,818,796 | -1,496 | 0.14% | 60,998,167 |
| 2022-04-27 | 2022-04-25 | 12.592 | 4,820,292 | -10,474 | 0.14% | 60,694,944 |
| 2022-04-26 | 2022-04-22 | 13.113 | 4,830,766 | +2,993 | 0.14% | 63,345,136 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,827,773 | -1,496 | 0.14% | 62,402,441 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,829,269 | +1,496 | 0.14% | 63,325,506 |
| 2022-04-21 | 2022-04-19 | 13.795 | 4,827,773 | +2,992 | 0.14% | 66,597,021 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,824,781 | -73,316 | 0.14% | 68,490,508 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,898,097 | +2,993 | 0.14% | 67,828,998 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,895,104 | -4,489 | 0.14% | 68,180,143 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,899,593 | -94,263 | 0.14% | 68,111,683 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,993,856 | +5,985 | 0.15% | 71,825,152 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,987,871 | -29,925 | 0.15% | 70,005,599 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,017,796 | +79,301 | 0.15% | 71,230,466 |
| 2022-04-06 | 2022-04-01 | 13.474 | 4,938,495 | -76,308 | 0.14% | 66,540,095 |
| 2022-04-04 | 2022-03-31 | 13.019 | 5,014,803 | +13,466 | 0.15% | 65,289,163 |
| 2022-04-01 | 2022-03-30 | 12.912 | 5,001,337 | +4,488 | 0.15% | 64,579,029 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,996,849 | +13,467 | 0.15% | 59,979,222 |
| 2022-03-29 | 2022-03-25 | 12.057 | 4,983,382 | +2,992 | 0.15% | 60,084,020 |
| 2022-03-28 | 2022-03-24 | 12.124 | 4,980,390 | +2,993 | 0.15% | 60,380,806 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,977,397 | +142,143 | 0.15% | 60,078,392 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,835,254 | +16,458 | 0.14% | 57,393,211 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,818,796 | -23,940 | 0.14% | 59,387,867 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,842,736 | -1,496 | 0.14% | 53,921,760 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,844,232 | +19,451 | 0.14% | 48,823,009 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,824,781 | +16,459 | 0.14% | 54,431,251 |
| 2022-03-15 | 2022-03-11 | 12.137 | 4,808,322 | +1,496 | 0.14% | 58,358,975 |
| 2022-03-14 | 2022-03-10 | 12.538 | 4,806,826 | -5,985 | 0.14% | 60,268,378 |
| 2022-03-11 | 2022-03-09 | 12.445 | 4,812,811 | -11,970 | 0.14% | 59,893,095 |
| 2022-03-10 | 2022-03-08 | 12.658 | 4,824,781 | +85,286 | 0.14% | 61,073,928 |
| 2022-03-09 | 2022-03-07 | 13.367 | 4,739,495 | -67,331 | 0.14% | 63,352,001 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,806,826 | -83,789 | 0.14% | 64,766,018 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,890,615 | -83,790 | 0.14% | 67,725,387 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,974,405 | -7,481 | 0.15% | 66,757,970 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,981,886 | -22,444 | 0.15% | 68,190,207 |
| 2022-03-02 | 2022-02-28 | 13.394 | 5,004,330 | +94,264 | 0.15% | 67,025,788 |
| 2022-03-01 | 2022-02-25 | 13.527 | 4,910,066 | +4,488 | 0.14% | 66,419,577 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,905,578 | +5,985 | 0.14% | 68,194,883 |
| 2022-02-25 | 2022-02-23 | 14.303 | 4,899,593 | +88,278 | 0.14% | 70,076,443 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,811,315 | +62,843 | 0.14% | 70,485,959 |
| 2022-02-23 | 2022-02-21 | 14.757 | 4,748,472 | +2,992 | 0.14% | 70,073,082 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,745,480 | -43,391 | 0.14% | 70,663,249 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,788,871 | +14,962 | 0.14% | 70,413,201 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,773,909 | -2,992 | 0.14% | 71,086,575 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,776,901 | +4,489 | 0.14% | 69,343,272 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,772,412 | -91,271 | 0.14% | 72,340,124 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,863,683 | -31,421 | 0.14% | 74,763,800 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,895,104 | -5,985 | 0.14% | 70,404,831 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,901,089 | +158,602 | 0.14% | 70,359,887 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,742,487 | -13,467 | 0.14% | 65,800,890 |
| 2022-02-07 | 2022-01-31 | 13.474 | 4,755,954 | -1,496 | 0.14% | 64,080,581 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,757,450 | +8,978 | 0.14% | 64,355,106 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,748,472 | +5,985 | 0.14% | 65,249,211 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,742,487 | -25,437 | 0.14% | 65,674,106 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,767,924 | -52,368 | 0.14% | 68,448,175 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,820,292 | -158,602 | 0.14% | 69,715,424 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,978,894 | -14,962 | 0.15% | 71,876,166 |
| 2022-01-20 | 2022-01-18 | 13.741 | 4,993,856 | +167,579 | 0.15% | 68,621,056 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,826,277 | +10,474 | 0.14% | 65,157,120 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,815,803 | +4,488 | 0.14% | 66,560,644 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,811,315 | +4,489 | 0.14% | 69,456,967 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,806,826 | -10,474 | 0.14% | 68,235,627 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,817,300 | -23,939 | 0.14% | 69,157,015 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,841,239 | -22,444 | 0.14% | 64,970,843 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,863,683 | -80,797 | 0.14% | 61,891,424 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,944,480 | +7,481 | 0.14% | 63,183,951 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,936,999 | +55,361 | 0.14% | 63,088,354 |
| 2021-12-30 | 2021-12-28 | 12.846 | 4,881,638 | +14,963 | 0.14% | 62,707,173 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,866,675 | -8,978 | 0.14% | 62,775,174 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,875,653 | -4,489 | 0.14% | 62,499,949 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,880,142 | +5,985 | 0.14% | 61,905,172 |
| 2021-12-22 | 2021-12-20 | 12.351 | 4,874,157 | +46,384 | 0.14% | 60,200,452 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,827,773 | +5,985 | 0.14% | 61,757,121 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,821,788 | +16,458 | 0.14% | 60,971,589 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,805,330 | +5,985 | 0.14% | 59,478,837 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,799,345 | -13,466 | 0.14% | 61,714,229 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,812,811 | +2,993 | 0.14% | 58,735,119 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,809,818 | -11,970 | 0.14% | 59,984,432 |
| 2021-12-10 | 2021-12-08 | 12.404 | 4,821,788 | +2,992 | 0.14% | 59,811,453 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,818,796 | -14,962 | 0.14% | 57,713,155 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,833,758 | -1,496 | 0.14% | 56,600,110 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,835,254 | +5,985 | 0.14% | 54,420,139 |
| 2021-12-01 | 2021-11-29 | 11.562 | 4,829,269 | -8,978 | 0.14% | 55,837,475 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,838,247 | -35,910 | 0.14% | 58,075,457 |
| 2021-11-25 | 2021-11-23 | 11.937 | 4,874,157 | -4,488 | 0.14% | 58,180,740 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,878,645 | +4,488 | 0.14% | 57,712,615 |
| 2021-11-23 | 2021-11-19 | 12.097 | 4,874,157 | +19,451 | 0.14% | 58,962,564 |
| 2021-11-22 | 2021-11-18 | 11.830 | 4,854,706 | +17,955 | 0.14% | 57,429,425 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,836,751 | +20,948 | 0.14% | 59,091,932 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,815,803 | -26,933 | 0.14% | 60,252,189 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,842,736 | +23,940 | 0.14% | 57,093,628 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,818,796 | -19,451 | 0.14% | 57,519,919 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,838,247 | +11,970 | 0.14% | 57,428,737 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,826,277 | -16,459 | 0.14% | 58,125,312 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,842,736 | -100,248 | 0.14% | 58,582,465 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,942,984 | +4,489 | 0.14% | 59,861,234 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,938,495 | -37,406 | 0.14% | 60,797,051 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,975,901 | +74,812 | 0.15% | 65,048,734 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,901,089 | +7,481 | 0.14% | 63,546,639 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,893,608 | +122,692 | 0.14% | 63,645,878 |
| 2021-10-28 | 2021-10-26 | 13.367 | 4,770,916 | +7,481 | 0.14% | 63,772,000 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,763,435 | +14,963 | 0.14% | 64,818,099 |
| 2021-10-26 | 2021-10-22 | 13.901 | 4,748,472 | -19,452 | 0.14% | 66,010,874 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,767,924 | +40,399 | 0.14% | 65,389,038 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,727,525 | +25,436 | 0.14% | 64,076,688 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,702,089 | -7,481 | 0.14% | 65,366,081 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,709,570 | -14,963 | 0.14% | 63,959,230 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,724,533 | +7,482 | 0.14% | 62,015,270 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,717,051 | +2,992 | 0.14% | 63,808,620 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,714,059 | +4,489 | 0.14% | 64,020,194 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,709,570 | +14,962 | 0.14% | 64,462,846 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,694,608 | +55,361 | 0.14% | 66,266,116 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,639,247 | -2,992 | 0.14% | 62,136,027 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,642,239 | +31,421 | 0.14% | 63,293,037 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,610,818 | -7,481 | 0.14% | 65,083,390 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,618,299 | +37,406 | 0.14% | 65,559,379 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,580,893 | -1,497 | 0.13% | 67,110,267 |
| 2021-09-29 | 2021-09-27 | 14.222 | 4,582,390 | -14,962 | 0.13% | 65,172,134 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,597,352 | -91,271 | 0.13% | 67,228,488 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,688,623 | -1,496 | 0.14% | 73,451,588 |
| 2021-09-24 | 2021-09-21 | 15.532 | 4,690,119 | -17,955 | 0.14% | 72,848,104 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,708,074 | +8,978 | 0.14% | 73,126,986 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,699,096 | -10,474 | 0.14% | 76,002,513 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,709,570 | +16,459 | 0.14% | 74,409,262 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,693,111 | -28,429 | 0.14% | 75,905,713 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,721,540 | +7,481 | 0.14% | 78,763,775 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,714,059 | -1,496 | 0.14% | 79,521,147 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,715,555 | -4,264 | 0.14% | 81,185,215 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,719,819 | -10,474 | 0.14% | 78,987,422 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,730,293 | -53,865 | 0.14% | 76,633,547 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,784,158 | -37,406 | 0.14% | 78,785,172 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,821,564 | -43,391 | 0.14% | 79,787,865 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,864,955 | -10,474 | 0.14% | 77,904,745 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,875,429 | -46,383 | 0.14% | 75,596,048 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,921,812 | -103,241 | 0.14% | 74,736,304 |
| 2021-09-02 | 2021-08-31 | 14.222 | 5,025,053 | -181,045 | 0.15% | 71,467,821 |
| 2021-09-01 | 2021-08-30 | 13.634 | 5,206,098 | -14,962 | 0.15% | 70,980,781 |
| 2021-08-27 | 2021-08-25 | 13.420 | 5,221,060 | -4,489 | 0.15% | 70,068,152 |
| 2021-08-26 | 2021-08-24 | 13.099 | 5,225,549 | +11,970 | 0.15% | 68,452,019 |
| 2021-08-24 | 2021-08-20 | 13.153 | 5,213,579 | -52,369 | 0.15% | 68,573,975 |
| 2021-08-23 | 2021-08-19 | 13.233 | 5,265,948 | +8,978 | 0.15% | 69,685,116 |
| 2021-08-20 | 2021-08-18 | 13.661 | 5,256,970 | +2,992 | 0.15% | 71,814,916 |
| 2021-08-19 | 2021-08-17 | 13.661 | 5,253,978 | -1,496 | 0.15% | 71,774,043 |
| 2021-08-18 | 2021-08-16 | 13.714 | 5,255,474 | -4,489 | 0.15% | 72,075,476 |
| 2021-08-17 | 2021-08-13 | 13.447 | 5,259,963 | -19,451 | 0.15% | 70,730,859 |
| 2021-08-16 | 2021-08-12 | 13.527 | 5,279,414 | +14,963 | 0.15% | 71,415,832 |
| 2021-08-13 | 2021-08-11 | 13.901 | 5,264,451 | -14,963 | 0.15% | 73,183,756 |
| 2021-08-12 | 2021-08-10 | 13.634 | 5,279,414 | -8,977 | 0.15% | 71,980,384 |
| 2021-08-11 | 2021-08-09 | 13.500 | 5,288,391 | -43,391 | 0.16% | 71,395,887 |
| 2021-08-10 | 2021-08-06 | 12.979 | 5,331,782 | -46,384 | 0.16% | 69,202,196 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,378,166 | +62,842 | 0.19% | 69,660,445 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,315,324 | -14,962 | 0.18% | 69,414,879 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,330,286 | +167,579 | 0.18% | 67,187,808 |
| 2021-08-04 | 2021-08-02 | 12.445 | 5,162,707 | -91,271 | 0.18% | 64,247,380 |
| 2021-08-03 | 2021-07-30 | 11.228 | 5,253,978 | +14,963 | 0.18% | 58,992,364 |
| 2021-08-02 | 2021-07-29 | 11.188 | 5,239,015 | -82,294 | 0.18% | 58,614,271 |
| 2021-07-30 | 2021-07-28 | 11.108 | 5,321,309 | +8,978 | 0.18% | 59,108,205 |
| 2021-07-29 | 2021-07-27 | 11.402 | 5,312,331 | +7,481 | 0.18% | 60,570,676 |
| 2021-07-28 | 2021-07-26 | 12.164 | 5,304,850 | -14,962 | 0.18% | 64,527,192 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,319,812 | -605,978 | 0.18% | 66,842,457 |
| 2021-07-26 | 2021-07-22 | 12.511 | 5,925,790 | +80,159 | 0.20% | 74,139,623 |
| 2021-07-23 | 2021-07-21 | 12.097 | 5,845,631 | +13,466 | 0.20% | 70,714,462 |
| 2021-07-21 | 2021-07-19 | 11.910 | 5,832,165 | -7,481 | 0.20% | 69,460,159 |
| 2021-07-20 | 2021-07-16 | 11.937 | 5,839,646 | +68,827 | 0.20% | 69,705,371 |
| 2021-07-19 | 2021-07-15 | 11.856 | 5,770,819 | +374,060 | 0.20% | 68,420,987 |
| 2021-07-16 | 2021-07-14 | 11.536 | 5,396,759 | +7,481 | 0.19% | 62,254,691 |
| 2021-07-13 | 2021-07-09 | 11.816 | 5,389,278 | -7,481 | 0.19% | 63,681,182 |
| 2021-07-09 | 2021-07-07 | 11.937 | 5,396,759 | +286,421 | 0.19% | 64,418,817 |
| 2021-07-07 | 2021-07-05 | 11.923 | 5,110,338 | +7,481 | 0.18% | 60,931,623 |
| 2021-07-06 | 2021-07-02 | 12.070 | 5,102,857 | +4,488 | 0.18% | 61,592,724 |
| 2021-07-05 | 2021-06-30 | 12.191 | 5,098,369 | -1,496 | 0.18% | 62,151,894 |
| 2021-06-29 | 2021-06-25 | 12.458 | 5,099,865 | +7,481 | 0.18% | 63,533,511 |
| 2021-06-28 | 2021-06-24 | 12.324 | 5,092,384 | -7,481 | 0.18% | 62,759,624 |
| 2021-06-25 | 2021-06-23 | 12.204 | 5,099,865 | +25,436 | 0.18% | 62,238,300 |
| 2021-06-24 | 2021-06-22 | 12.137 | 5,074,429 | +5,985 | 0.18% | 61,588,736 |
| 2021-06-23 | 2021-06-21 | 12.097 | 5,068,444 | -11,970 | 0.18% | 61,312,849 |
| 2021-06-21 | 2021-06-17 | 12.672 | 5,080,414 | +44,888 | 0.18% | 64,377,737 |
| 2021-06-18 | 2021-06-16 | 12.899 | 5,035,526 | +5,985 | 0.17% | 64,953,180 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,029,541 | +2,992 | 0.17% | 65,481,041 |
| 2021-06-16 | 2021-06-11 | 13.233 | 5,026,549 | +2,993 | 0.17% | 66,517,111 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,023,556 | +14,962 | 0.17% | 67,417,590 |
| 2021-06-08 | 2021-06-04 | 13.367 | 5,008,594 | -67,331 | 0.17% | 66,949,000 |
| 2021-06-07 | 2021-06-03 | 13.527 | 5,075,925 | +8,978 | 0.18% | 68,663,190 |
| 2021-06-04 | 2021-06-02 | 13.768 | 5,066,947 | +7,481 | 0.18% | 69,760,864 |
| 2021-06-02 | 2021-05-31 | 13.875 | 5,059,466 | -17,955 | 0.17% | 70,198,899 |
| 2021-05-31 | 2021-05-27 | 13.821 | 5,077,421 | -2,993 | 0.18% | 70,176,544 |
| 2021-05-28 | 2021-05-26 | 13.554 | 5,080,414 | +1,497 | 0.18% | 68,859,731 |
| 2021-05-25 | 2021-05-21 | 13.474 | 5,078,917 | -34,414 | 0.18% | 68,432,107 |
| 2021-05-24 | 2021-05-20 | 13.554 | 5,113,331 | +17,955 | 0.18% | 69,305,887 |
| 2021-05-20 | 2021-05-17 | 14.997 | 5,095,376 | -2,993 | 0.18% | 76,414,623 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,098,369 | +273,825 | 0.18% | 75,883,542 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,824,544 | +52,403 | 0.18% | 74,260,606 |
| 2021-05-13 | 2021-05-11 | 15.901 | 4,772,141 | -2,833 | 0.17% | 75,880,010 |
| 2021-05-12 | 2021-05-10 | 16.183 | 4,774,974 | +8,285 | 0.17% | 77,273,636 |
| 2021-05-11 | 2021-05-07 | 15.816 | 4,766,689 | +9,915 | 0.17% | 75,389,447 |
| 2021-05-06 | 2021-05-04 | 15.731 | 4,756,774 | +2,832 | 0.17% | 74,829,601 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,753,942 | -63,733 | 0.17% | 74,382,258 |
| 2021-05-04 | 2021-04-30 | 15.901 | 4,817,675 | +70,815 | 0.18% | 76,604,028 |
| 2021-05-03 | 2021-04-29 | 16.183 | 4,746,860 | -35,408 | 0.17% | 76,818,666 |
| 2021-04-30 | 2021-04-28 | 15.985 | 4,782,268 | -53,819 | 0.17% | 76,446,227 |
| 2021-04-29 | 2021-04-27 | 16.409 | 4,836,087 | +50,987 | 0.18% | 79,355,303 |
| 2021-04-28 | 2021-04-26 | 16.861 | 4,785,100 | +15,579 | 0.17% | 80,680,961 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,769,521 | -79,313 | 0.17% | 82,438,846 |
| 2021-04-26 | 2021-04-22 | 17.313 | 4,848,834 | -164,290 | 0.18% | 83,946,676 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,013,124 | +26,909 | 0.18% | 83,392,973 |
| 2021-04-22 | 2021-04-20 | 16.663 | 4,986,215 | +52,403 | 0.18% | 83,086,168 |
| 2021-04-21 | 2021-04-19 | 17.087 | 4,933,812 | +7,082 | 0.18% | 84,303,127 |
| 2021-04-19 | 2021-04-15 | 16.720 | 4,926,730 | -5,665 | 0.18% | 82,373,247 |
| 2021-04-16 | 2021-04-14 | 16.861 | 4,932,395 | +4,249 | 0.18% | 83,164,484 |
| 2021-04-15 | 2021-04-13 | 16.437 | 4,928,146 | +9,914 | 0.18% | 81,005,082 |
| 2021-04-14 | 2021-04-12 | 16.437 | 4,918,232 | +12,746 | 0.18% | 80,842,123 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,905,486 | -8,497 | 0.18% | 84,096,214 |
| 2021-04-12 | 2021-04-08 | 16.946 | 4,913,983 | -24,077 | 0.18% | 83,270,393 |
| 2021-04-09 | 2021-04-07 | 16.833 | 4,938,060 | -43,906 | 0.18% | 83,120,536 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,981,966 | -4,249 | 0.18% | 79,216,357 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,986,215 | +5,666 | 0.18% | 79,706,391 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,980,549 | -25,494 | 0.18% | 77,646,522 |
| 2021-03-30 | 2021-03-26 | 14.573 | 5,006,043 | +8,498 | 0.18% | 72,954,148 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,997,545 | +14,163 | 0.18% | 73,394,881 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,983,382 | -21,244 | 0.18% | 72,201,673 |
| 2021-03-25 | 2021-03-23 | 14.884 | 5,004,626 | +7,081 | 0.18% | 74,488,282 |
| 2021-03-24 | 2021-03-22 | 15.308 | 4,997,545 | -9,914 | 0.18% | 76,500,049 |
| 2021-03-23 | 2021-03-19 | 15.082 | 5,007,459 | +31,159 | 0.18% | 75,520,416 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,976,300 | -12,747 | 0.18% | 77,861,369 |
| 2021-03-19 | 2021-03-17 | 15.646 | 4,989,047 | +70,815 | 0.18% | 78,060,814 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,918,232 | +60,900 | 0.18% | 76,536,099 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,857,332 | -12,746 | 0.18% | 76,548,679 |
| 2021-03-16 | 2021-03-12 | 15.505 | 4,870,078 | -26,910 | 0.18% | 75,511,653 |
| 2021-03-15 | 2021-03-11 | 15.590 | 4,896,988 | -1,416 | 0.18% | 76,343,810 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,898,404 | +2,832 | 0.18% | 71,938,878 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,895,572 | +21,245 | 0.18% | 72,865,135 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,874,327 | -8,498 | 0.18% | 72,961,919 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,882,825 | +33,991 | 0.18% | 73,778,642 |
| 2021-03-05 | 2021-03-03 | 17.030 | 4,848,834 | +67,982 | 0.18% | 82,577,236 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,780,852 | -76,480 | 0.17% | 84,930,105 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,857,332 | -1,416 | 0.18% | 80,664,200 |
| 2021-03-01 | 2021-02-25 | 17.680 | 4,858,748 | -76,480 | 0.18% | 85,902,227 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,935,228 | -66,566 | 0.18% | 83,212,250 |
| 2021-02-25 | 2021-02-23 | 16.917 | 5,001,794 | -113,304 | 0.18% | 84,617,139 |
| 2021-02-24 | 2021-02-22 | 17.172 | 5,115,098 | +66,566 | 0.19% | 87,834,120 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,048,532 | +16,996 | 0.18% | 84,409,735 |
| 2021-02-22 | 2021-02-18 | 14.573 | 5,031,536 | +1,416 | 0.18% | 73,325,663 |
| 2021-02-19 | 2021-02-17 | 15.025 | 5,030,120 | +42,489 | 0.18% | 75,578,052 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,987,631 | -8,498 | 0.18% | 72,826,690 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,996,129 | -32,574 | 0.18% | 70,834,213 |
| 2021-02-16 | 2021-02-09 | 14.319 | 5,028,703 | -35,408 | 0.18% | 72,006,162 |
| 2021-02-10 | 2021-02-08 | 14.107 | 5,064,111 | -120,385 | 0.18% | 71,440,490 |
| 2021-02-09 | 2021-02-05 | 13.797 | 5,184,496 | +7,081 | 0.19% | 71,528,123 |
| 2021-02-08 | 2021-02-04 | 13.726 | 5,177,415 | +14,163 | 0.19% | 71,064,869 |
| 2021-02-04 | 2021-02-02 | 13.740 | 5,163,252 | -83,561 | 0.19% | 70,943,381 |
| 2021-02-03 | 2021-02-01 | 13.387 | 5,246,813 | -127,467 | 0.19% | 70,239,214 |
| 2021-02-02 | 2021-01-29 | 13.119 | 5,374,280 | +70,815 | 0.20% | 70,503,670 |
| 2021-02-01 | 2021-01-28 | 13.260 | 5,303,465 | +117,553 | 0.19% | 70,323,588 |
| 2021-01-29 | 2021-01-27 | 13.839 | 5,185,912 | -4,249 | 0.19% | 71,767,355 |
| 2021-01-28 | 2021-01-26 | 13.486 | 5,190,161 | -1,417 | 0.19% | 69,993,856 |
| 2021-01-27 | 2021-01-25 | 13.825 | 5,191,578 | +12,747 | 0.19% | 71,772,454 |
| 2021-01-26 | 2021-01-22 | 14.079 | 5,178,831 | -2,833 | 0.19% | 72,912,605 |
| 2021-01-25 | 2021-01-21 | 14.714 | 5,181,664 | -7,081 | 0.19% | 76,245,231 |
| 2021-01-22 | 2021-01-20 | 14.545 | 5,188,745 | +9,914 | 0.19% | 75,470,160 |
| 2021-01-21 | 2021-01-19 | 15.053 | 5,178,831 | +1,416 | 0.19% | 77,958,713 |
| 2021-01-20 | 2021-01-18 | 14.263 | 5,177,415 | -21,244 | 0.19% | 73,843,126 |
| 2021-01-19 | 2021-01-15 | 13.825 | 5,198,659 | +24,077 | 0.19% | 71,870,347 |
| 2021-01-18 | 2021-01-14 | 14.178 | 5,174,582 | +29,742 | 0.19% | 73,364,288 |
| 2021-01-15 | 2021-01-13 | 14.404 | 5,144,840 | -46,738 | 0.19% | 74,105,043 |
| 2021-01-14 | 2021-01-12 | 14.488 | 5,191,578 | -114,720 | 0.19% | 75,218,118 |
| 2021-01-13 | 2021-01-11 | 13.542 | 5,306,298 | -32,574 | 0.19% | 71,859,793 |
| 2021-01-12 | 2021-01-08 | 13.867 | 5,338,872 | -150,128 | 0.19% | 74,034,938 |
| 2021-01-11 | 2021-01-07 | 13.924 | 5,489,000 | +29,742 | 0.20% | 76,426,833 |
| 2021-01-08 | 2021-01-06 | 13.627 | 5,459,258 | -144,462 | 0.20% | 74,393,784 |
| 2021-01-07 | 2021-01-05 | 12.695 | 5,603,720 | +31,159 | 0.20% | 71,139,669 |
| 2021-01-06 | 2021-01-04 | 12.681 | 5,572,561 | +35,407 | 0.20% | 70,665,411 |
| 2021-01-05 | 2020-12-31 | 13.161 | 5,537,154 | -195,449 | 0.20% | 72,874,944 |
| 2021-01-04 | 2020-12-29 | 12.681 | 5,732,603 | -77,896 | 0.21% | 72,694,896 |
| 2020-12-30 | 2020-12-28 | 12.356 | 5,810,499 | +106,222 | 0.21% | 71,795,496 |
| 2020-12-29 | 2020-12-24 | 12.667 | 5,704,277 | +73,647 | 0.21% | 72,255,144 |
| 2020-12-28 | 2020-12-22 | 12.879 | 5,630,630 | +135,965 | 0.21% | 72,514,949 |
| 2020-12-23 | 2020-12-21 | 13.062 | 5,494,665 | +77,896 | 0.20% | 71,772,599 |
| 2020-12-22 | 2020-12-18 | 13.613 | 5,416,769 | +4,249 | 0.20% | 73,738,291 |
| 2020-12-21 | 2020-12-17 | 13.585 | 5,412,520 | -147,295 | 0.20% | 73,527,586 |
| 2020-12-18 | 2020-12-16 | 13.175 | 5,559,815 | -124,634 | 0.20% | 73,251,699 |
| 2020-12-17 | 2020-12-15 | 13.020 | 5,684,449 | +72,231 | 0.21% | 74,010,786 |
| 2020-12-16 | 2020-12-14 | 13.161 | 5,612,218 | +65,150 | 0.20% | 73,862,867 |
| 2020-12-15 | 2020-12-11 | 13.288 | 5,547,068 | +77,896 | 0.20% | 73,710,411 |
| 2020-12-14 | 2020-12-10 | 13.373 | 5,469,172 | +9,914 | 0.20% | 73,138,707 |
| 2020-12-11 | 2020-12-09 | 13.458 | 5,459,258 | +113,304 | 0.20% | 73,468,680 |
| 2020-12-10 | 2020-12-08 | 13.641 | 5,345,954 | +21,245 | 0.20% | 72,925,273 |
| 2020-12-09 | 2020-12-07 | 13.839 | 5,324,709 | +165,706 | 0.19% | 73,688,153 |
| 2020-12-08 | 2020-12-04 | 14.432 | 5,159,003 | +12,747 | 0.19% | 74,454,748 |
| 2020-12-07 | 2020-12-03 | 14.827 | 5,146,256 | +38,240 | 0.19% | 76,305,599 |
| 2020-12-04 | 2020-12-02 | 14.545 | 5,108,016 | -19,828 | 0.19% | 74,295,959 |
| 2020-12-03 | 2020-12-01 | 14.686 | 5,127,844 | -14,163 | 0.19% | 75,308,477 |
| 2020-12-02 | 2020-11-30 | 14.376 | 5,142,007 | +35,407 | 0.19% | 73,919,013 |
| 2020-12-01 | 2020-11-27 | 15.308 | 5,106,600 | +2,833 | 0.19% | 78,169,411 |
| 2020-11-27 | 2020-11-25 | 14.969 | 5,103,767 | -32,964 | 0.19% | 76,396,317 |
| 2020-11-26 | 2020-11-24 | 15.618 | 5,136,731 | +94,891 | 0.19% | 80,226,467 |
| 2020-11-25 | 2020-11-23 | 15.957 | 5,041,840 | +23,688 | 0.18% | 80,453,181 |
| 2020-11-23 | 2020-11-19 | 15.392 | 5,018,152 | -28,326 | 0.18% | 77,240,669 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,046,478 | +7,082 | 0.18% | 79,814,560 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,039,396 | -100,558 | 0.18% | 79,844,878 |
| 2020-11-18 | 2020-11-16 | 15.420 | 5,139,954 | -28,325 | 0.19% | 79,260,643 |
| 2020-11-17 | 2020-11-13 | 14.969 | 5,168,279 | -53,820 | 0.19% | 77,361,973 |
| 2020-11-16 | 2020-11-12 | 15.477 | 5,222,099 | +145,879 | 0.19% | 80,822,331 |
| 2020-11-13 | 2020-11-11 | 15.590 | 5,076,220 | -93,476 | 0.19% | 79,138,029 |
| 2020-11-12 | 2020-11-10 | 14.079 | 5,169,696 | -9,914 | 0.19% | 72,783,994 |
| 2020-11-11 | 2020-11-09 | 14.319 | 5,179,610 | +70,815 | 0.19% | 74,167,004 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,108,795 | +19,828 | 0.19% | 72,287,286 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,088,967 | -73,647 | 0.19% | 72,150,454 |
| 2020-11-06 | 2020-11-04 | 13.571 | 5,162,614 | +4,249 | 0.19% | 70,059,779 |
| 2020-11-05 | 2020-11-03 | 13.401 | 5,158,365 | +70,814 | 0.19% | 69,128,001 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,087,551 | -19,828 | 0.19% | 67,173,211 |
| 2020-11-03 | 2020-10-30 | 12.554 | 5,107,379 | -7,081 | 0.19% | 64,117,350 |
| 2020-11-02 | 2020-10-29 | 12.582 | 5,114,460 | +9,914 | 0.19% | 64,350,690 |
| 2020-10-30 | 2020-10-28 | 12.554 | 5,104,546 | +7,081 | 0.19% | 64,081,785 |
| 2020-10-29 | 2020-10-27 | 12.794 | 5,097,465 | -22,660 | 0.19% | 65,216,602 |
| 2020-10-28 | 2020-10-23 | 12.992 | 5,120,125 | +19,828 | 0.19% | 66,518,755 |
| 2020-10-27 | 2020-10-22 | 13.373 | 5,100,297 | -21,245 | 0.19% | 68,205,778 |
| 2020-10-23 | 2020-10-21 | 13.655 | 5,121,542 | +7,082 | 0.19% | 69,936,345 |
| 2020-10-22 | 2020-10-20 | 13.966 | 5,114,460 | -14,163 | 0.19% | 71,428,544 |
| 2020-10-21 | 2020-10-19 | 13.924 | 5,128,623 | +21,244 | 0.19% | 71,409,075 |
| 2020-10-20 | 2020-10-16 | 14.291 | 5,107,379 | -11,330 | 0.19% | 72,988,480 |
| 2020-10-19 | 2020-10-15 | 14.008 | 5,118,709 | -73,648 | 0.19% | 71,704,734 |
| 2020-10-16 | 2020-10-14 | 13.768 | 5,192,357 | +127,467 | 0.19% | 71,489,931 |
| 2020-10-15 | 2020-10-12 | 14.291 | 5,064,890 | +67,982 | 0.18% | 72,381,278 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,996,908 | -5,665 | 0.18% | 70,563,006 |
| 2020-10-12 | 2020-10-08 | 14.319 | 5,002,573 | -4,249 | 0.18% | 71,632,005 |
| 2020-10-09 | 2020-10-07 | 14.150 | 5,006,822 | +15,580 | 0.18% | 70,844,411 |
| 2020-10-08 | 2020-10-06 | 14.234 | 4,991,242 | -7,082 | 0.18% | 71,046,858 |
| 2020-10-06 | 2020-09-30 | 13.811 | 4,998,324 | +456,048 | 0.18% | 69,030,176 |
| 2020-10-05 | 2020-09-29 | 13.768 | 4,542,276 | +38,240 | 0.17% | 62,539,421 |
| 2020-09-29 | 2020-09-25 | 14.022 | 4,504,036 | -4,249 | 0.16% | 63,157,775 |
| 2020-09-28 | 2020-09-24 | 14.234 | 4,508,285 | -7,082 | 0.16% | 64,172,301 |
| 2020-09-25 | 2020-09-23 | 14.517 | 4,515,367 | -1,416 | 0.16% | 65,548,369 |
| 2020-09-24 | 2020-09-22 | 14.488 | 4,516,783 | +1,416 | 0.16% | 65,441,358 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,515,367 | +63,734 | 0.16% | 65,548,369 |
| 2020-09-22 | 2020-09-18 | 15.138 | 4,451,633 | +36,823 | 0.16% | 67,389,131 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,414,810 | +7,082 | 0.16% | 66,707,016 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,407,728 | +29,742 | 0.16% | 67,595,896 |
| 2020-09-17 | 2020-09-15 | 15.082 | 4,377,986 | +22,661 | 0.16% | 66,026,966 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,355,325 | -67,982 | 0.16% | 66,669,250 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,423,307 | -31,159 | 0.16% | 66,710,478 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,454,466 | -14,163 | 0.16% | 66,551,375 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,468,629 | -2,832 | 0.16% | 66,384,358 |
| 2020-09-10 | 2020-09-08 | 15.308 | 4,471,461 | +117,552 | 0.16% | 68,447,005 |
| 2020-09-09 | 2020-09-07 | 15.477 | 4,353,909 | +109,055 | 0.16% | 67,385,371 |
| 2020-09-08 | 2020-09-04 | 15.731 | 4,244,854 | +12,747 | 0.15% | 66,776,502 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,232,107 | +33,991 | 0.15% | 65,500,243 |
| 2020-09-04 | 2020-09-02 | 15.138 | 4,198,116 | +203,947 | 0.15% | 63,551,373 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,994,169 | -24,077 | 0.15% | 62,494,517 |
| 2020-09-02 | 2020-08-31 | 15.392 | 4,018,246 | +76,480 | 0.15% | 61,849,862 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,941,766 | -24,078 | 0.14% | 62,453,879 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,965,844 | +113,304 | 0.14% | 63,395,404 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,852,540 | +19,828 | 0.14% | 62,672,260 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,832,712 | +12,747 | 0.14% | 63,432,162 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,819,965 | -14,163 | 0.14% | 64,839,487 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,834,128 | +14,163 | 0.14% | 62,805,882 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,819,965 | -7,081 | 0.14% | 62,465,995 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,827,046 | -1,417 | 0.14% | 63,554,561 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,828,463 | -19,828 | 0.14% | 65,199,983 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,848,291 | +36,824 | 0.14% | 65,211,602 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,811,467 | +1,416 | 0.14% | 60,819,987 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,810,051 | +60,901 | 0.14% | 60,582,180 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,749,150 | -7,082 | 0.14% | 61,307,992 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,756,232 | -62,317 | 0.14% | 66,728,101 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,818,549 | +363,989 | 0.14% | 66,864,526 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,454,560 | -24,077 | 0.13% | 65,954,609 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,478,637 | +97,335 | 0.13% | 61,501,989 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,381,302 | -2,833 | 0.12% | 59,017,139 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,384,135 | -38,629 | 0.12% | 57,919,662 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,422,764 | -19,829 | 0.12% | 61,094,167 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,442,593 | -6,019 | 0.13% | 58,434,034 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,448,612 | -90,643 | 0.13% | 58,244,005 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,539,255 | +104,806 | 0.13% | 54,677,027 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,434,449 | -73,647 | 0.13% | 50,147,967 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,508,096 | -120,386 | 0.13% | 49,638,073 |
| 2020-07-24 | 2020-07-22 | 13.246 | 3,628,482 | -121,801 | 0.13% | 48,062,187 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,750,283 | +48,154 | 0.14% | 51,740,941 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,702,129 | -89,227 | 0.14% | 50,919,745 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,791,356 | +113,304 | 0.14% | 45,775,848 |
| 2020-07-20 | 2020-07-16 | 11.961 | 3,678,052 | -1,416 | 0.13% | 43,992,333 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,679,468 | +31,158 | 0.13% | 45,308,244 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,648,310 | -28,326 | 0.13% | 45,645,837 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,676,636 | -8,497 | 0.13% | 45,948,319 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,685,133 | -14,163 | 0.13% | 44,545,378 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,699,296 | +9,914 | 0.14% | 46,231,509 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,689,382 | +21,244 | 0.13% | 46,732,798 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,668,138 | -12,747 | 0.13% | 46,670,900 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,680,885 | +50,987 | 0.13% | 48,080,580 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,629,898 | -135,964 | 0.13% | 44,902,885 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,765,862 | -19,829 | 0.14% | 46,637,978 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,785,691 | +124,635 | 0.14% | 44,103,680 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,661,056 | +31,158 | 0.13% | 41,772,787 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,629,898 | +33,991 | 0.13% | 42,134,899 |
| 2020-06-26 | 2020-06-23 | 12.003 | 3,595,907 | +16,996 | 0.13% | 43,162,153 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,578,911 | +12,746 | 0.13% | 43,311,920 |
| 2020-06-23 | 2020-06-19 | 12.286 | 3,566,165 | -90,643 | 0.13% | 43,812,336 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,656,808 | +8,498 | 0.13% | 45,339,048 |
| 2020-06-19 | 2020-06-17 | 12.512 | 3,648,310 | -2,832 | 0.13% | 45,645,837 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,651,142 | +101,973 | 0.13% | 45,217,239 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,549,169 | +15,579 | 0.13% | 42,751,507 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,533,590 | -1,416 | 0.13% | 44,060,820 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,535,006 | +7,081 | 0.13% | 44,577,667 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,527,925 | -24,077 | 0.13% | 45,833,486 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,552,002 | -1,416 | 0.13% | 44,340,561 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,553,418 | +37,851 | 0.13% | 44,107,343 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,515,567 | +7,081 | 0.13% | 44,481,468 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,508,486 | -9,524 | 0.13% | 45,234,130 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,518,010 | +1,416 | 0.13% | 45,207,884 |
| 2020-06-04 | 2020-06-02 | 12.780 | 3,516,594 | -1,416 | 0.13% | 44,941,393 |
| 2020-06-03 | 2020-06-01 | 12.766 | 3,518,010 | -10,092 | 0.13% | 44,909,810 |
| 2020-06-01 | 2020-05-28 | 12.215 | 3,528,102 | -7,081 | 0.13% | 43,095,603 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,535,183 | -2,833 | 0.13% | 47,620,768 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,538,016 | +81,541 | 0.13% | 47,241,784 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,456,475 | -90,582 | 0.13% | 48,598,190 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,547,057 | +17,641 | 0.14% | 50,394,542 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,529,416 | +71,923 | 0.13% | 50,924,156 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,457,493 | -12,213 | 0.13% | 50,395,981 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,469,706 | -8,142 | 0.13% | 49,346,720 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,477,848 | -10,857 | 0.13% | 48,591,156 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,488,705 | +2,714 | 0.13% | 50,233,925 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,485,991 | +12,214 | 0.13% | 49,732,457 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,473,777 | -1,357 | 0.13% | 50,838,120 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,475,134 | +101,777 | 0.13% | 50,499,464 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,373,357 | -24,426 | 0.13% | 47,578,697 |
| 2020-05-08 | 2020-05-06 | 13.706 | 3,397,783 | -6,785 | 0.13% | 46,571,142 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,404,568 | +32,568 | 0.13% | 46,664,140 |
| 2020-05-06 | 2020-05-04 | 13.603 | 3,372,000 | +6,786 | 0.13% | 45,869,876 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,365,214 | -80,066 | 0.13% | 48,356,583 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,445,280 | +2,715 | 0.13% | 47,729,917 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,442,565 | -13,571 | 0.13% | 47,996,723 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,456,136 | -23,069 | 0.13% | 46,963,456 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,479,205 | +9,499 | 0.13% | 48,456,286 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,469,706 | -12,214 | 0.13% | 48,630,809 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,481,920 | +124,848 | 0.13% | 47,159,870 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,357,072 | +37,997 | 0.13% | 46,211,050 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,319,075 | -27,141 | 0.13% | 45,345,595 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,346,216 | +1,357 | 0.13% | 44,779,385 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,344,859 | +1,357 | 0.13% | 44,366,853 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,343,502 | -51,567 | 0.13% | 45,974,978 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,395,069 | +36,640 | 0.13% | 45,883,469 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,358,429 | -1,357 | 0.13% | 44,546,848 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,359,786 | +298,548 | 0.13% | 45,307,595 |
| 2020-04-08 | 2020-04-06 | 12.498 | 3,061,238 | -4,071 | 0.12% | 38,258,792 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,065,309 | -1,357 | 0.12% | 37,496,493 |
| 2020-04-03 | 2020-04-01 | 12.203 | 3,066,666 | +16,284 | 0.12% | 37,422,700 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,050,382 | -13,570 | 0.12% | 38,078,159 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,063,952 | -31,212 | 0.12% | 37,299,268 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,095,164 | +1,357 | 0.12% | 37,451,147 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,093,807 | -12,213 | 0.12% | 37,389,131 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,106,020 | +119,419 | 0.12% | 37,078,962 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,986,601 | -28,498 | 0.11% | 33,012,375 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,015,099 | -9,499 | 0.11% | 32,883,012 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,024,598 | +118,062 | 0.12% | 29,777,102 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,906,536 | +85,494 | 0.11% | 29,985,552 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,821,042 | -33,926 | 0.11% | 31,057,640 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,854,968 | +13,570 | 0.11% | 32,398,900 |
| 2020-03-17 | 2020-03-13 | 12.174 | 2,841,398 | -6,785 | 0.11% | 34,589,989 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,848,183 | -162,845 | 0.11% | 35,218,281 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,011,028 | -17,641 | 0.11% | 38,962,571 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,028,669 | -276,866 | 0.12% | 39,905,029 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,305,535 | +90,921 | 0.13% | 43,017,064 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,214,614 | -6,785 | 0.12% | 45,481,876 |
| 2020-03-09 | 2020-03-05 | 14.591 | 3,221,399 | +138,418 | 0.12% | 47,002,181 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,082,981 | -20,356 | 0.12% | 44,210,150 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,103,337 | +61,067 | 0.12% | 44,364,846 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,042,270 | -32,569 | 0.12% | 44,523,091 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,074,839 | +16,285 | 0.12% | 40,830,573 |
| 2020-03-02 | 2020-02-27 | 13.662 | 3,058,554 | -39,355 | 0.12% | 41,786,326 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,097,909 | -10,856 | 0.12% | 40,360,749 |
| 2020-02-27 | 2020-02-25 | 12.675 | 3,108,765 | -23,069 | 0.12% | 39,402,579 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,131,834 | +2,714 | 0.12% | 40,295,011 |
| 2020-02-25 | 2020-02-21 | 13.146 | 3,129,120 | +20,355 | 0.12% | 41,136,314 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,108,765 | +78,708 | 0.12% | 41,281,074 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,030,057 | -4,071 | 0.12% | 40,682,485 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,034,128 | +107,138 | 0.12% | 41,363,181 |
| 2020-02-18 | 2020-02-14 | 13.294 | 2,926,990 | -115,348 | 0.11% | 38,910,434 |
| 2020-02-17 | 2020-02-13 | 12.778 | 3,042,338 | -6,785 | 0.12% | 38,874,504 |
| 2020-02-14 | 2020-02-12 | 12.557 | 3,049,123 | +13,570 | 0.12% | 38,287,132 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,035,553 | +33,926 | 0.12% | 37,848,309 |
| 2020-02-12 | 2020-02-10 | 12.365 | 3,001,627 | -13,502 | 0.11% | 37,115,643 |
| 2020-02-11 | 2020-02-07 | 11.658 | 3,015,129 | +4,071 | 0.11% | 35,149,624 |
| 2020-02-10 | 2020-02-06 | 11.835 | 3,011,058 | +6,785 | 0.11% | 35,634,689 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,004,273 | +97,707 | 0.11% | 34,934,513 |
| 2020-02-06 | 2020-02-04 | 11.687 | 2,906,566 | -10,857 | 0.11% | 33,969,697 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,917,423 | -5,428 | 0.11% | 32,978,665 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,922,851 | +12,214 | 0.11% | 32,350,792 |
| 2020-02-03 | 2020-01-30 | 11.422 | 2,910,637 | -2,715 | 0.11% | 33,245,131 |
| 2020-01-31 | 2020-01-29 | 11.879 | 2,913,352 | -62,423 | 0.11% | 34,607,187 |
| 2020-01-30 | 2020-01-24 | 12.586 | 2,975,775 | -36,640 | 0.11% | 37,453,832 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,012,415 | -81,422 | 0.11% | 39,424,489 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,093,837 | -2,715 | 0.12% | 39,851,728 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,096,552 | -22,391 | 0.12% | 42,442,370 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,118,943 | +4,071 | 0.12% | 43,346,839 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,114,872 | +6,786 | 0.12% | 41,729,424 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,108,086 | +88,207 | 0.12% | 41,546,899 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,019,879 | -9,499 | 0.12% | 39,967,242 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,029,378 | +17,641 | 0.12% | 39,289,313 |
| 2020-01-14 | 2020-01-10 | 13.191 | 3,011,737 | -6,785 | 0.11% | 39,726,324 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,018,522 | -1,357 | 0.11% | 39,637,874 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,019,879 | -13,645 | 0.12% | 39,477,665 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,033,524 | +16,285 | 0.12% | 40,237,246 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,017,239 | -165,844 | 0.11% | 38,687,197 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,183,083 | -73,199 | 0.12% | 38,092,747 |
| 2019-12-30 | 2019-12-24 | 11.555 | 3,256,282 | +67,852 | 0.12% | 37,624,988 |
| 2019-12-27 | 2019-12-20 | 11.289 | 3,188,430 | -10,856 | 0.12% | 35,995,147 |
| 2019-12-23 | 2019-12-19 | 11.275 | 3,199,286 | +6,785 | 0.12% | 36,070,553 |
| 2019-12-19 | 2019-12-17 | 11.481 | 3,192,501 | +61,067 | 0.12% | 36,652,770 |
| 2019-12-18 | 2019-12-16 | 11.496 | 3,131,434 | -54,282 | 0.12% | 35,997,817 |
| 2019-12-16 | 2019-12-12 | 11.157 | 3,185,716 | -165,558 | 0.12% | 35,541,949 |
| 2019-12-13 | 2019-12-11 | 11.142 | 3,351,274 | -31,212 | 0.13% | 37,339,632 |
| 2019-12-12 | 2019-12-10 | 10.965 | 3,382,486 | +131,633 | 0.13% | 37,089,181 |
| 2019-12-11 | 2019-12-09 | 10.877 | 3,250,853 | +59,709 | 0.12% | 35,358,350 |
| 2019-12-10 | 2019-12-06 | 10.906 | 3,191,144 | +82,779 | 0.12% | 34,802,979 |
| 2019-12-09 | 2019-12-05 | 10.936 | 3,108,365 | -89,564 | 0.12% | 33,991,804 |
| 2019-12-06 | 2019-12-04 | 10.906 | 3,197,929 | -70,566 | 0.12% | 34,876,977 |
| 2019-12-05 | 2019-12-03 | 11.230 | 3,268,495 | +33,926 | 0.12% | 36,706,341 |
| 2019-12-04 | 2019-12-02 | 11.334 | 3,234,569 | +20,356 | 0.12% | 36,659,038 |
| 2019-12-03 | 2019-11-29 | 11.142 | 3,214,213 | +6,785 | 0.12% | 35,812,509 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,207,428 | -1,357 | 0.12% | 36,776,874 |
| 2019-11-29 | 2019-11-27 | 11.496 | 3,208,785 | -62,424 | 0.12% | 36,887,016 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,271,209 | -23,070 | 0.12% | 37,749,252 |
| 2019-11-27 | 2019-11-25 | 11.584 | 3,294,279 | -58,352 | 0.13% | 38,161,130 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,352,631 | -208,984 | 0.13% | 36,564,175 |
| 2019-11-25 | 2019-11-21 | 10.685 | 3,561,615 | +24,427 | 0.14% | 38,056,012 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,537,188 | -7,125 | 0.13% | 37,482,222 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,544,313 | +132,990 | 0.14% | 37,505,487 |
| 2019-11-18 | 2019-11-14 | 10.287 | 3,411,323 | -1,357 | 0.13% | 35,092,682 |
| 2019-11-15 | 2019-11-13 | 10.361 | 3,412,680 | +8,142 | 0.13% | 35,358,122 |
| 2019-11-13 | 2019-11-11 | 10.538 | 3,404,538 | -12,213 | 0.13% | 35,875,877 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,416,751 | +88,207 | 0.13% | 37,263,475 |
| 2019-11-11 | 2019-11-07 | 10.832 | 3,328,544 | -24,426 | 0.13% | 36,056,199 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,352,970 | -81,423 | 0.13% | 36,024,296 |
| 2019-11-07 | 2019-11-05 | 10.656 | 3,434,393 | +2,714 | 0.13% | 36,595,408 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,431,679 | +5,429 | 0.13% | 36,364,184 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,426,250 | +2,714 | 0.13% | 34,791,774 |
| 2019-11-04 | 2019-10-31 | 9.757 | 3,423,536 | +40,711 | 0.13% | 33,401,901 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,382,825 | -6,785 | 0.13% | 33,204,127 |
| 2019-10-31 | 2019-10-29 | 9.933 | 3,389,610 | +6,785 | 0.13% | 33,670,373 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,382,825 | +74,637 | 0.13% | 33,752,543 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,308,188 | +5,428 | 0.13% | 33,154,112 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,302,760 | +35,283 | 0.13% | 33,683,826 |
| 2019-10-24 | 2019-10-22 | 10.051 | 3,267,477 | +1,357 | 0.12% | 32,842,425 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,266,120 | -6,785 | 0.12% | 33,021,329 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,272,905 | +48,853 | 0.12% | 33,186,400 |
| 2019-10-21 | 2019-10-17 | 10.287 | 3,224,052 | +13,570 | 0.12% | 33,166,204 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,210,482 | +6,786 | 0.12% | 32,884,659 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,203,696 | +4,071 | 0.12% | 33,428,959 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,199,625 | -25,784 | 0.12% | 33,527,949 |
| 2019-10-14 | 2019-10-10 | 10.110 | 3,225,409 | -2,714 | 0.12% | 32,609,731 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,228,123 | +2,714 | 0.12% | 32,494,442 |
| 2019-10-09 | 2019-10-04 | 10.110 | 3,225,409 | -6,785 | 0.12% | 32,609,731 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,232,194 | +14,927 | 0.12% | 32,583,057 |
| 2019-10-04 | 2019-10-02 | 10.272 | 3,217,267 | -347,662 | 0.12% | 33,048,989 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,564,929 | -4,072 | 0.14% | 36,988,085 |
| 2019-10-02 | 2019-09-27 | 10.317 | 3,569,001 | +6,786 | 0.14% | 36,819,934 |
| 2019-09-30 | 2019-09-26 | 10.464 | 3,562,215 | -2,714 | 0.14% | 37,274,925 |
| 2019-09-27 | 2019-09-25 | 10.376 | 3,564,929 | +4,071 | 0.14% | 36,988,085 |
| 2019-09-26 | 2019-09-24 | 10.538 | 3,560,858 | -6,786 | 0.14% | 37,523,125 |
| 2019-09-19 | 2019-09-17 | 10.685 | 3,567,644 | +8,143 | 0.14% | 38,120,432 |
| 2019-09-18 | 2019-09-16 | 10.891 | 3,559,501 | -18,999 | 0.14% | 38,767,863 |
| 2019-09-17 | 2019-09-13 | 10.877 | 3,578,500 | +40,711 | 0.14% | 38,922,048 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,537,789 | +4,071 | 0.13% | 38,218,550 |
| 2019-09-13 | 2019-09-11 | 10.759 | 3,533,718 | -10,856 | 0.13% | 38,018,331 |
| 2019-09-12 | 2019-09-10 | 10.670 | 3,544,574 | +1,357 | 0.14% | 37,821,689 |
| 2019-09-11 | 2019-09-09 | 10.685 | 3,543,217 | -9,499 | 0.13% | 37,859,429 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,552,716 | -81,422 | 0.14% | 38,013,286 |
| 2019-09-09 | 2019-09-05 | 10.493 | 3,634,138 | -78,708 | 0.14% | 38,134,645 |
| 2019-09-06 | 2019-09-04 | 10.154 | 3,712,846 | -9,500 | 0.14% | 37,702,006 |
| 2019-09-05 | 2019-09-03 | 9.845 | 3,722,346 | +4,071 | 0.14% | 36,646,416 |
| 2019-09-04 | 2019-09-02 | 9.948 | 3,718,275 | +6,786 | 0.14% | 36,989,936 |
| 2019-09-03 | 2019-08-30 | 9.904 | 3,711,489 | -10,857 | 0.14% | 36,758,328 |
| 2019-09-02 | 2019-08-29 | 9.771 | 3,722,346 | +351,734 | 0.14% | 36,372,116 |
| 2019-08-30 | 2019-08-28 | 9.933 | 3,370,612 | -280,907 | 0.13% | 33,481,658 |
| 2019-08-29 | 2019-08-27 | 9.948 | 3,651,519 | -71,923 | 0.14% | 36,325,838 |
| 2019-08-28 | 2019-08-26 | 9.860 | 3,723,442 | +135,704 | 0.14% | 36,712,082 |
| 2019-08-27 | 2019-08-23 | 10.199 | 3,587,738 | +4,071 | 0.14% | 36,590,228 |
| 2019-08-26 | 2019-08-22 | 10.140 | 3,583,667 | +97,707 | 0.14% | 36,337,445 |
| 2019-08-23 | 2019-08-21 | 10.066 | 3,485,960 | +4,071 | 0.13% | 35,089,841 |
| 2019-08-22 | 2019-08-20 | 9.992 | 3,481,889 | +12,213 | 0.13% | 34,792,282 |
| 2019-08-21 | 2019-08-19 | 9.727 | 3,469,676 | -5,428 | 0.13% | 33,749,797 |
| 2019-08-20 | 2019-08-16 | 9.403 | 3,475,104 | -4,071 | 0.13% | 32,675,842 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,479,175 | +4,071 | 0.13% | 32,509,017 |
| 2019-08-12 | 2019-08-08 | 9.594 | 3,475,104 | -74,637 | 0.13% | 33,341,651 |
| 2019-08-09 | 2019-08-07 | 9.388 | 3,549,741 | +63,781 | 0.14% | 33,325,326 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,485,960 | +20,355 | 0.13% | 32,880,671 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,465,605 | -344,687 | 0.13% | 33,046,209 |
| 2019-08-06 | 2019-08-02 | 9.801 | 3,810,292 | +77,351 | 0.15% | 37,343,774 |
| 2019-08-05 | 2019-08-01 | 10.140 | 3,732,941 | +1,357 | 0.14% | 37,851,044 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,731,584 | -4,071 | 0.14% | 38,277,253 |
| 2019-08-01 | 2019-07-30 | 10.582 | 3,735,655 | +5,428 | 0.14% | 39,530,245 |
| 2019-07-29 | 2019-07-25 | 10.376 | 3,730,227 | +203,556 | 0.14% | 38,703,142 |
| 2019-07-26 | 2019-07-24 | 10.361 | 3,526,671 | -100,421 | 0.13% | 36,539,161 |
| 2019-07-24 | 2019-07-22 | 10.420 | 3,627,092 | +5,428 | 0.14% | 37,793,428 |
| 2019-07-23 | 2019-07-19 | 10.656 | 3,621,664 | -4,071 | 0.14% | 38,590,886 |
| 2019-07-22 | 2019-07-18 | 10.434 | 3,625,735 | +9,499 | 0.14% | 37,832,724 |
| 2019-07-18 | 2019-07-16 | 10.449 | 3,616,236 | +10,857 | 0.14% | 37,786,903 |
| 2019-07-17 | 2019-07-15 | 10.582 | 3,605,379 | +23,069 | 0.14% | 38,151,680 |
| 2019-07-16 | 2019-07-12 | 10.788 | 3,582,310 | +227,983 | 0.14% | 38,646,712 |
| 2019-07-15 | 2019-07-11 | 10.759 | 3,354,327 | -18,999 | 0.13% | 36,088,311 |
| 2019-07-12 | 2019-07-10 | 10.803 | 3,373,326 | +69,209 | 0.13% | 36,441,865 |
| 2019-07-11 | 2019-07-09 | 10.891 | 3,304,117 | -43,425 | 0.13% | 35,986,380 |
| 2019-07-10 | 2019-07-08 | 10.788 | 3,347,542 | -1,154 | 0.13% | 36,113,985 |
| 2019-07-09 | 2019-07-05 | 10.965 | 3,348,696 | -116,705 | 0.13% | 36,718,672 |
| 2019-07-08 | 2019-07-04 | 10.611 | 3,465,401 | -40,711 | 0.13% | 36,772,596 |
| 2019-07-05 | 2019-07-03 | 10.434 | 3,506,112 | +14,927 | 0.13% | 36,584,519 |
| 2019-07-04 | 2019-07-02 | 10.376 | 3,491,185 | +59,710 | 0.13% | 36,222,951 |
| 2019-07-03 | 2019-06-28 | 10.096 | 3,431,475 | -1,357 | 0.13% | 34,642,539 |
| 2019-07-02 | 2019-06-27 | 10.007 | 3,432,832 | -13,570 | 0.13% | 34,352,680 |
| 2019-06-28 | 2019-06-26 | 9.948 | 3,446,402 | -24,427 | 0.13% | 34,285,304 |
| 2019-06-26 | 2019-06-24 | 9.786 | 3,470,829 | +13,570 | 0.13% | 33,965,624 |
| 2019-06-25 | 2019-06-21 | 9.904 | 3,457,259 | -1,357 | 0.13% | 34,240,452 |
| 2019-06-24 | 2019-06-20 | 10.096 | 3,458,616 | -14,927 | 0.13% | 34,916,541 |
| 2019-06-21 | 2019-06-19 | 9.933 | 3,473,543 | -58,353 | 0.13% | 34,504,114 |
| 2019-06-20 | 2019-06-18 | 9.757 | 3,531,896 | -104,492 | 0.13% | 34,459,121 |
| 2019-06-19 | 2019-06-17 | 9.506 | 3,636,388 | +51,771 | 0.14% | 34,567,521 |
| 2019-06-17 | 2019-06-13 | 9.432 | 3,584,617 | -4,071 | 0.14% | 33,811,235 |
| 2019-06-14 | 2019-06-12 | 9.432 | 3,588,688 | -6,785 | 0.14% | 33,849,634 |
| 2019-06-13 | 2019-06-11 | 9.506 | 3,595,473 | -8,142 | 0.14% | 34,178,583 |
| 2019-06-06 | 2019-06-04 | 8.636 | 3,603,615 | +1,357 | 0.14% | 31,122,488 |
| 2019-06-05 | 2019-06-03 | 8.887 | 3,602,258 | +6,785 | 0.14% | 32,013,299 |
| 2019-06-04 | 2019-05-31 | 8.887 | 3,595,473 | -4,071 | 0.14% | 31,953,000 |
| 2019-06-03 | 2019-05-30 | 8.858 | 3,599,544 | +169,630 | 0.14% | 31,883,079 |
| 2019-05-31 | 2019-05-29 | 8.887 | 3,429,914 | +6,785 | 0.13% | 30,481,676 |
| 2019-05-30 | 2019-05-28 | 8.902 | 3,423,129 | -2,714 | 0.13% | 30,471,828 |
| 2019-05-29 | 2019-05-27 | 9.273 | 3,425,843 | +13,570 | 0.13% | 31,768,414 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,412,273 | +114,980 | 0.13% | 31,590,534 |
| 2019-05-27 | 2019-05-23 | 9.151 | 3,297,293 | +144,244 | 0.13% | 30,174,028 |
| 2019-05-24 | 2019-05-22 | 9.365 | 3,153,049 | +6,557 | 0.12% | 29,527,290 |
| 2019-05-22 | 2019-05-20 | 9.365 | 3,146,492 | +6,556 | 0.12% | 29,465,886 |
| 2019-05-21 | 2019-05-17 | 9.563 | 3,139,936 | +1,311 | 0.12% | 30,027,062 |
| 2019-05-20 | 2019-05-16 | 9.975 | 3,138,625 | +28,849 | 0.12% | 31,307,016 |
| 2019-05-17 | 2019-05-15 | 9.776 | 3,109,776 | -124,574 | 0.12% | 30,402,664 |
| 2019-05-16 | 2019-05-14 | 9.822 | 3,234,350 | +7,868 | 0.13% | 31,768,549 |
| 2019-05-15 | 2019-05-10 | 10.173 | 3,226,482 | -95,726 | 0.13% | 32,823,099 |
| 2019-05-14 | 2019-05-09 | 9.944 | 3,322,208 | +1,311 | 0.13% | 33,036,872 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,320,897 | +40,651 | 0.13% | 33,530,335 |
| 2019-05-09 | 2019-05-07 | 10.524 | 3,280,246 | +52,452 | 0.13% | 34,520,733 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,227,794 | +57,698 | 0.13% | 33,870,277 |
| 2019-05-07 | 2019-05-03 | 11.073 | 3,170,096 | +6,556 | 0.12% | 35,102,135 |
| 2019-05-06 | 2019-05-02 | 11.058 | 3,163,540 | -368,997 | 0.12% | 34,981,291 |
| 2019-05-03 | 2019-04-30 | 11.119 | 3,532,537 | +3,934 | 0.14% | 39,277,040 |
| 2019-05-02 | 2019-04-29 | 11.241 | 3,528,603 | -14,425 | 0.14% | 39,663,843 |
| 2019-04-29 | 2019-04-25 | 10.753 | 3,543,028 | -6,556 | 0.14% | 38,096,774 |
| 2019-04-26 | 2019-04-24 | 11.210 | 3,549,584 | -13,113 | 0.14% | 39,791,407 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,562,697 | -19,670 | 0.14% | 38,797,309 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,582,367 | -5,245 | 0.14% | 41,360,945 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,587,612 | -15,736 | 0.14% | 41,585,657 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,603,348 | -20,981 | 0.14% | 41,328,396 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,624,329 | -7,868 | 0.14% | 40,629,311 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,632,197 | -148,178 | 0.14% | 41,770,074 |
| 2019-04-11 | 2019-04-09 | 11.149 | 3,780,375 | +15,736 | 0.15% | 42,147,980 |
| 2019-04-10 | 2019-04-08 | 11.210 | 3,764,639 | -77,367 | 0.15% | 42,202,208 |
| 2019-04-09 | 2019-04-04 | 10.432 | 3,842,006 | -17,047 | 0.15% | 40,081,009 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,859,053 | -236,757 | 0.15% | 40,611,996 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,095,810 | -23,768 | 0.16% | 41,416,923 |
| 2019-04-03 | 2019-04-01 | 9.898 | 4,119,578 | -241,281 | 0.16% | 40,777,625 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,360,859 | -38,028 | 0.17% | 41,170,600 |
| 2019-04-01 | 2019-03-28 | 9.334 | 4,398,887 | +24,915 | 0.17% | 41,059,980 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,373,972 | +60,320 | 0.17% | 39,826,747 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,313,652 | +39,339 | 0.17% | 38,816,969 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,274,313 | +319,960 | 0.17% | 38,984,503 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,954,353 | -40,650 | 0.16% | 38,297,786 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,995,003 | +18,358 | 0.16% | 38,143,096 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,976,645 | +40,651 | 0.16% | 36,633,487 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,935,994 | -44,585 | 0.16% | 36,799,287 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,980,579 | +87,858 | 0.16% | 36,669,728 |
| 2019-03-18 | 2019-03-14 | 9.471 | 3,892,721 | -6,557 | 0.15% | 36,869,681 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,899,278 | -30,160 | 0.15% | 37,229,143 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,929,438 | +77,367 | 0.15% | 38,116,416 |
| 2019-03-13 | 2019-03-11 | 9.700 | 3,852,071 | -7,867 | 0.15% | 37,365,939 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,859,938 | +32,782 | 0.15% | 37,854,351 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,827,156 | -72,122 | 0.15% | 39,634,231 |
| 2019-03-08 | 2019-03-06 | 10.432 | 3,899,278 | +136,377 | 0.15% | 40,678,488 |
| 2019-03-07 | 2019-03-05 | 10.310 | 3,762,901 | -9,180 | 0.15% | 38,796,629 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,772,081 | -110,150 | 0.15% | 38,948,809 |
| 2019-03-05 | 2019-03-01 | 9.914 | 3,882,231 | -2,622 | 0.15% | 38,487,458 |
| 2019-03-04 | 2019-02-28 | 9.532 | 3,884,853 | -11,802 | 0.15% | 37,032,166 |
| 2019-03-01 | 2019-02-27 | 9.548 | 3,896,655 | -3,934 | 0.15% | 37,204,099 |
| 2019-02-28 | 2019-02-26 | 9.700 | 3,900,589 | +10,490 | 0.15% | 37,836,574 |
| 2019-02-27 | 2019-02-25 | 10.005 | 3,890,099 | +62,943 | 0.15% | 38,921,449 |
| 2019-02-26 | 2019-02-22 | 9.944 | 3,827,156 | +1,312 | 0.15% | 38,058,202 |
| 2019-02-25 | 2019-02-21 | 9.914 | 3,825,844 | -15,736 | 0.15% | 37,928,452 |
| 2019-02-22 | 2019-02-20 | 9.837 | 3,841,580 | +10,490 | 0.15% | 37,791,497 |
| 2019-02-21 | 2019-02-19 | 9.654 | 3,831,090 | +6,557 | 0.15% | 36,987,124 |
| 2019-02-20 | 2019-02-18 | 9.593 | 3,824,533 | +11,802 | 0.15% | 36,690,494 |
| 2019-02-19 | 2019-02-15 | 9.456 | 3,812,731 | +2,622 | 0.15% | 36,053,909 |
| 2019-02-18 | 2019-02-14 | 9.746 | 3,810,109 | +43,274 | 0.15% | 37,133,233 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,766,835 | -60,321 | 0.15% | 36,998,743 |
| 2019-02-14 | 2019-02-12 | 9.380 | 3,827,156 | +17,047 | 0.15% | 35,898,457 |
| 2019-02-13 | 2019-02-11 | 9.395 | 3,810,109 | +7,868 | 0.15% | 35,796,669 |
| 2019-02-12 | 2019-02-08 | 9.441 | 3,802,241 | +1,312 | 0.15% | 35,896,722 |
| 2019-02-11 | 2019-02-04 | 9.532 | 3,800,929 | +28,848 | 0.15% | 36,232,164 |
| 2019-02-08 | 2019-01-31 | 9.502 | 3,772,081 | -47,535 | 0.15% | 35,842,109 |
| 2019-02-01 | 2019-01-30 | 9.151 | 3,819,616 | -6,556 | 0.15% | 34,953,885 |
| 2019-01-31 | 2019-01-29 | 9.182 | 3,826,172 | -94,415 | 0.15% | 35,130,593 |
| 2019-01-30 | 2019-01-28 | 9.105 | 3,920,587 | -159,979 | 0.15% | 35,698,497 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,080,566 | +230,790 | 0.16% | 36,906,223 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,849,776 | -7,868 | 0.15% | 34,466,570 |
| 2019-01-25 | 2019-01-23 | 8.877 | 3,857,644 | -19,669 | 0.15% | 34,242,829 |
| 2019-01-24 | 2019-01-22 | 8.755 | 3,877,313 | -6,557 | 0.15% | 33,944,331 |
| 2019-01-23 | 2019-01-21 | 8.907 | 3,883,870 | -3,934 | 0.15% | 34,594,100 |
| 2019-01-22 | 2019-01-18 | 8.846 | 3,887,804 | -11,802 | 0.15% | 34,391,955 |
| 2019-01-21 | 2019-01-17 | 8.892 | 3,899,606 | -19,669 | 0.15% | 34,674,786 |
| 2019-01-18 | 2019-01-16 | 8.861 | 3,919,275 | +44,584 | 0.15% | 34,730,127 |
| 2019-01-17 | 2019-01-15 | 8.724 | 3,874,691 | -69,499 | 0.15% | 33,803,184 |
| 2019-01-16 | 2019-01-14 | 8.328 | 3,944,190 | -27,538 | 0.16% | 32,845,432 |
| 2019-01-15 | 2019-01-11 | 8.206 | 3,971,728 | -82,612 | 0.16% | 32,590,144 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,054,340 | +128,508 | 0.16% | 32,340,472 |
| 2019-01-09 | 2019-01-07 | 7.870 | 3,925,832 | +44,585 | 0.15% | 30,896,260 |
| 2019-01-08 | 2019-01-04 | 7.778 | 3,881,247 | -11,802 | 0.15% | 30,190,198 |
| 2019-01-07 | 2019-01-03 | 7.717 | 3,893,049 | +5,245 | 0.15% | 30,044,494 |
| 2019-01-04 | 2019-01-02 | 7.916 | 3,887,804 | +65,566 | 0.15% | 30,774,870 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,822,238 | -2,623 | 0.15% | 31,246,906 |
| 2018-12-28 | 2018-12-24 | 7.900 | 3,824,861 | +9,179 | 0.15% | 30,218,292 |
| 2018-12-27 | 2018-12-20 | 8.129 | 3,815,682 | +14,425 | 0.15% | 31,018,721 |
| 2018-12-21 | 2018-12-19 | 8.480 | 3,801,257 | +3,934 | 0.15% | 32,234,915 |
| 2018-12-20 | 2018-12-18 | 8.617 | 3,797,323 | -1,312 | 0.15% | 32,722,802 |
| 2018-12-18 | 2018-12-14 | 8.633 | 3,798,635 | -5,245 | 0.15% | 32,792,045 |
| 2018-12-17 | 2018-12-13 | 8.755 | 3,803,880 | -3,934 | 0.15% | 33,301,454 |
| 2018-12-14 | 2018-12-12 | 8.373 | 3,807,814 | -1,311 | 0.15% | 31,883,983 |
| 2018-12-13 | 2018-12-11 | 8.450 | 3,809,125 | +7,868 | 0.15% | 32,185,443 |
| 2018-12-12 | 2018-12-10 | 8.480 | 3,801,257 | +6,556 | 0.15% | 32,234,915 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,794,701 | -200,630 | 0.15% | 33,799,861 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,995,331 | -27,538 | 0.16% | 36,561,880 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,022,869 | +98,349 | 0.16% | 37,488,805 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,924,520 | +123,263 | 0.15% | 37,230,720 |
| 2018-12-03 | 2018-11-29 | 9.182 | 3,801,257 | -580,911 | 0.15% | 34,901,832 |
| 2018-11-30 | 2018-11-28 | 9.090 | 4,382,168 | -45,896 | 0.17% | 39,834,538 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,428,064 | -5,245 | 0.17% | 39,778,984 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,433,309 | -89,169 | 0.17% | 39,555,636 |
| 2018-11-27 | 2018-11-23 | 8.938 | 4,522,478 | +95,726 | 0.18% | 40,420,211 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,426,752 | -13,113 | 0.17% | 40,307,329 |
| 2018-11-23 | 2018-11-21 | 9.060 | 4,439,865 | -20,981 | 0.18% | 40,223,579 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,460,846 | -5,246 | 0.18% | 40,141,514 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,466,092 | +388,148 | 0.18% | 40,120,604 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,077,944 | +293,734 | 0.16% | 37,255,687 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,784,210 | -7,868 | 0.15% | 36,476,806 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,792,078 | +2,622 | 0.15% | 35,974,283 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,789,456 | +39,340 | 0.15% | 35,949,409 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,750,116 | -1,312 | 0.15% | 35,461,810 |
| 2018-11-13 | 2018-11-09 | 9.349 | 3,751,428 | +11,802 | 0.15% | 35,073,701 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,739,626 | +2,623 | 0.15% | 35,647,796 |
| 2018-11-08 | 2018-11-06 | 9.563 | 3,737,003 | -55,075 | 0.15% | 35,736,786 |
| 2018-11-07 | 2018-11-05 | 9.456 | 3,792,078 | -3,573 | 0.15% | 35,858,610 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,795,651 | -10,491 | 0.15% | 36,818,653 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,806,142 | -115,395 | 0.15% | 34,656,430 |
| 2018-11-02 | 2018-10-31 | 8.541 | 3,921,537 | -330,450 | 0.15% | 33,494,141 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,251,987 | +36,716 | 0.17% | 34,046,756 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,215,271 | +31,472 | 0.17% | 34,588,544 |
| 2018-10-30 | 2018-10-26 | 8.175 | 4,183,799 | +30,160 | 0.16% | 34,202,677 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,153,639 | +358,545 | 0.16% | 35,033,085 |
| 2018-10-26 | 2018-10-24 | 8.739 | 3,795,094 | +52,452 | 0.15% | 33,166,654 |
| 2018-10-25 | 2018-10-23 | 9.182 | 3,742,642 | +38,028 | 0.15% | 34,363,649 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,704,614 | -20,981 | 0.15% | 36,105,081 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,725,595 | -10,490 | 0.15% | 35,798,159 |
| 2018-10-22 | 2018-10-18 | 9.273 | 3,736,085 | +7,868 | 0.15% | 34,645,340 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,728,217 | +1,311 | 0.15% | 34,970,416 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,726,906 | +359,818 | 0.15% | 35,014,962 |
| 2018-10-16 | 2018-10-12 | 9.380 | 3,367,088 | -27,537 | 0.13% | 31,583,051 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,394,625 | +41,634 | 0.13% | 30,598,757 |
| 2018-10-12 | 2018-10-10 | 9.517 | 3,352,991 | -20,981 | 0.13% | 31,911,078 |
| 2018-10-11 | 2018-10-09 | 9.441 | 3,373,972 | +34,651 | 0.13% | 31,853,461 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,339,321 | +68,188 | 0.13% | 32,290,289 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,271,133 | -11,801 | 0.13% | 33,377,117 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,282,934 | +149,489 | 0.13% | 33,096,961 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,133,445 | -35,405 | 0.12% | 32,928,034 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,168,850 | +22,292 | 0.12% | 32,623,455 |
| 2018-10-03 | 2018-09-28 | 10.600 | 3,146,558 | -83,924 | 0.12% | 33,353,779 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,230,482 | +87,858 | 0.13% | 33,997,025 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,142,624 | -19,834 | 0.12% | 33,072,423 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,162,458 | +20,981 | 0.12% | 32,847,051 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,141,477 | -109,166 | 0.12% | 33,922,796 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,250,643 | +59,009 | 0.13% | 33,366,361 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,191,634 | +59,009 | 0.13% | 32,760,660 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,132,625 | -5,246 | 0.12% | 32,107,182 |
| 2018-09-19 | 2018-09-17 | 9.807 | 3,137,871 | -31,471 | 0.12% | 30,773,051 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,169,342 | -35,405 | 0.12% | 31,468,395 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,204,747 | +47,207 | 0.13% | 31,771,053 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,157,540 | -61,632 | 0.12% | 30,291,725 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,219,172 | -34,094 | 0.13% | 31,275,778 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,253,266 | -7,868 | 0.13% | 32,500,151 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,261,134 | +3,934 | 0.13% | 35,612,804 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,257,200 | +38,028 | 0.13% | 35,520,165 |
| 2018-09-07 | 2018-09-05 | 10.997 | 3,219,172 | -20,981 | 0.13% | 35,400,056 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,240,153 | +65,566 | 0.13% | 36,372,055 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,174,587 | -2,623 | 0.13% | 35,200,282 |
| 2018-09-04 | 2018-08-31 | 11.195 | 3,177,210 | +81,301 | 0.13% | 35,568,576 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,095,909 | +56,387 | 0.12% | 35,886,101 |
| 2018-08-31 | 2018-08-29 | 11.896 | 3,039,522 | +27,537 | 0.12% | 36,159,665 |
| 2018-08-30 | 2018-08-28 | 11.851 | 3,011,985 | +31,472 | 0.12% | 35,694,255 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,980,513 | +177,027 | 0.12% | 36,412,294 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,803,486 | -3,934 | 0.11% | 34,848,212 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,807,420 | +28,848 | 0.11% | 35,068,387 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,778,572 | -26,226 | 0.11% | 33,945,224 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,804,798 | -6,556 | 0.11% | 33,966,171 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,811,354 | -124,575 | 0.11% | 33,059,358 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,935,929 | +260,951 | 0.12% | 33,673,471 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,674,978 | +1,311 | 0.11% | 31,455,681 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,673,667 | +66,877 | 0.11% | 32,174,279 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,606,790 | +211,223 | 0.10% | 32,800,805 |
| 2018-08-15 | 2018-08-13 | 12.491 | 2,395,567 | +13,801 | 0.09% | 29,923,799 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,381,766 | -53,764 | 0.09% | 30,150,998 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,435,530 | -19,669 | 0.10% | 31,128,773 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,455,199 | +52,452 | 0.10% | 31,230,379 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,402,747 | +9,179 | 0.09% | 29,720,314 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,393,568 | -32,782 | 0.09% | 28,767,127 |
| 2018-08-07 | 2018-08-03 | 12.125 | 2,426,350 | +10,490 | 0.10% | 29,420,163 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,415,860 | +45,896 | 0.10% | 30,177,285 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,369,964 | +3,934 | 0.09% | 30,110,034 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,366,030 | -1,311 | 0.09% | 30,709,611 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,367,341 | -11,802 | 0.09% | 31,376,543 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,379,143 | -5,245 | 0.09% | 31,024,955 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,384,388 | -9,180 | 0.09% | 29,856,891 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,393,568 | +1,312 | 0.09% | 30,117,868 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,392,256 | -333,073 | 0.09% | 30,356,764 |
| 2018-07-25 | 2018-07-23 | 11.759 | 2,725,329 | -22,292 | 0.11% | 32,047,770 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,747,621 | -9,180 | 0.11% | 31,471,777 |
| 2018-07-23 | 2018-07-19 | 11.256 | 2,756,801 | -72,122 | 0.11% | 31,030,322 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,828,923 | +62,943 | 0.11% | 31,410,656 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,765,980 | +6,557 | 0.11% | 31,133,640 |
| 2018-07-18 | 2018-07-16 | 11.439 | 2,759,423 | +57,697 | 0.11% | 31,564,873 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,701,726 | -2,622 | 0.11% | 31,687,804 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,704,348 | +131,131 | 0.11% | 31,429,831 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,573,217 | -11,802 | 0.10% | 29,591,860 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,585,019 | -31,471 | 0.10% | 30,240,127 |
| 2018-07-10 | 2018-07-06 | 10.844 | 2,616,490 | +28,848 | 0.10% | 28,373,518 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,587,642 | +197 | 0.10% | 27,626,555 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,587,445 | +19,670 | 0.10% | 28,176,941 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,567,775 | +90,480 | 0.10% | 28,941,825 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,477,295 | +125,886 | 0.10% | 29,357,782 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,351,409 | +103,594 | 0.09% | 25,714,130 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,247,815 | -93,103 | 0.09% | 24,752,682 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,340,918 | +48,518 | 0.09% | 27,991,538 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,292,400 | +2,623 | 0.09% | 29,439,267 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,289,777 | +6,556 | 0.09% | 30,802,522 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,283,221 | +44,585 | 0.09% | 30,644,682 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,238,636 | +82,612 | 0.09% | 30,353,568 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,156,024 | +51,141 | 0.08% | 29,397,853 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,104,883 | -279,309 | 0.08% | 30,498,331 |
| 2018-06-19 | 2018-06-14 | 14.709 | 2,384,192 | +6,557 | 0.09% | 35,069,499 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,377,635 | -74,242 | 0.09% | 35,083,260 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,451,877 | +137,209 | 0.10% | 36,481,808 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,314,668 | -216,169 | 0.09% | 35,048,236 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,530,837 | -239,470 | 0.10% | 38,204,113 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,770,307 | +97,082 | 0.11% | 41,219,770 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,673,225 | +216,170 | 0.11% | 39,073,115 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,457,055 | +119,088 | 0.10% | 34,812,531 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,337,967 | -128,149 | 0.09% | 33,450,356 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,466,116 | +18,122 | 0.10% | 33,683,495 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,447,994 | -541,072 | 0.10% | 33,965,504 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,989,066 | +664,043 | 0.12% | 39,625,447 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,325,023 | -200,637 | 0.09% | 32,726,308 |
| 2018-05-30 | 2018-05-28 | 13.952 | 2,525,660 | +19,417 | 0.10% | 35,238,224 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,506,243 | -220,053 | 0.10% | 34,928,593 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,726,296 | +442,695 | 0.11% | 38,163,886 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,283,601 | -137,210 | 0.09% | 32,707,800 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,420,811 | +58,249 | 0.10% | 34,560,836 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,362,562 | -350,790 | 0.09% | 33,400,709 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,713,352 | -306,780 | 0.11% | 39,324,242 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,020,132 | -656,276 | 0.12% | 43,490,382 |
| 2018-05-16 | 2018-05-14 | 14.107 | 3,676,408 | -98,377 | 0.15% | 51,861,594 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,774,785 | -343,024 | 0.15% | 51,674,624 |
| 2018-05-14 | 2018-05-10 | 13.705 | 4,117,809 | +23,300 | 0.16% | 56,434,048 |
| 2018-05-11 | 2018-05-09 | 13.628 | 4,094,509 | +328,785 | 0.16% | 55,798,407 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,765,724 | +1,295 | 0.15% | 51,492,400 |
| 2018-05-09 | 2018-05-07 | 13.659 | 3,764,429 | -113,910 | 0.15% | 51,416,529 |
| 2018-05-08 | 2018-05-04 | 13.720 | 3,878,339 | -135,915 | 0.15% | 53,212,065 |
| 2018-05-07 | 2018-05-03 | 13.628 | 4,014,254 | +217,464 | 0.16% | 54,704,722 |
| 2018-05-04 | 2018-05-02 | 13.751 | 3,796,790 | +893,157 | 0.15% | 52,210,514 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,903,633 | -345,613 | 0.12% | 41,633,323 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,249,246 | +747,113 | 0.13% | 44,530,502 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,502,133 | +252,413 | 0.13% | 33,479,554 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,249,720 | +148,860 | 0.12% | 30,241,206 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,100,860 | -525,539 | 0.11% | 28,986,779 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,626,399 | -321,018 | 0.14% | 33,884,303 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,947,417 | +670,514 | 0.16% | 38,162,515 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,276,903 | -440,106 | 0.12% | 30,852,865 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,717,009 | +353,380 | 0.15% | 36,480,622 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,363,629 | -472,467 | 0.13% | 32,429,754 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,836,096 | +502,238 | 0.15% | 38,561,594 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,333,858 | -18,122 | 0.13% | 32,634,307 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,351,980 | +576,022 | 0.13% | 32,924,046 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,775,958 | +454,345 | 0.10% | 25,491,758 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,321,613 | -12,944 | 0.07% | 19,215,218 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,334,557 | -3,884 | 0.07% | 18,702,333 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,338,441 | -46,599 | 0.07% | 18,818,803 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,385,040 | +95,788 | 0.07% | 18,831,997 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,289,252 | -99,672 | 0.07% | 18,246,714 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,388,924 | -46,599 | 0.07% | 18,283,926 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,435,523 | -9,061 | 0.08% | 17,965,800 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,444,584 | +2,589 | 0.08% | 18,391,680 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,441,995 | +5,178 | 0.08% | 16,598,598 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,436,817 | +7,766 | 0.08% | 17,715,594 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,429,051 | +12,944 | 0.08% | 18,149,762 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,416,107 | -14,238 | 0.08% | 18,335,446 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,430,345 | +11,650 | 0.08% | 18,475,596 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,418,695 | -27,183 | 0.08% | 18,303,195 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,445,878 | -454,345 | 0.08% | 17,983,694 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,900,223 | +29,771 | 0.10% | 23,664,155 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,870,452 | -50,482 | 0.10% | 22,310,805 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,920,934 | -91,905 | 0.10% | 21,666,396 |
| 2018-03-09 | 2018-03-07 | 11.078 | 2,012,839 | +77,666 | 0.11% | 22,298,702 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,935,173 | +5,178 | 0.10% | 22,006,399 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,929,995 | +142,387 | 0.10% | 21,321,296 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,787,608 | +380,562 | 0.10% | 20,853,100 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,407,046 | +1,295 | 0.08% | 17,044,165 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,405,751 | -6,472 | 0.08% | 16,876,439 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,412,223 | -6,472 | 0.08% | 16,605,017 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,418,695 | +23,299 | 0.08% | 17,426,395 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,395,396 | -12,944 | 0.07% | 17,161,764 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,408,340 | -3,883 | 0.08% | 16,472,320 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,412,223 | -46,600 | 0.08% | 16,975,957 |
| 2018-02-22 | 2018-02-20 | 11.588 | 1,458,823 | +20,711 | 0.08% | 16,905,003 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,438,112 | -25,888 | 0.08% | 16,420,581 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,464,000 | -42,717 | 0.08% | 15,607,795 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,506,717 | -3,883 | 0.08% | 15,551,043 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,510,600 | +47,894 | 0.08% | 15,287,700 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,462,706 | -20,711 | 0.08% | 16,136,399 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,483,417 | +11,650 | 0.08% | 16,548,241 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,471,767 | -50,483 | 0.08% | 18,828,719 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,522,250 | -6,472 | 0.08% | 20,180,162 |
| 2018-02-05 | 2018-02-01 | 12.762 | 1,528,722 | -93,199 | 0.08% | 19,510,120 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,621,921 | -64,721 | 0.09% | 20,950,161 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,686,642 | -2,589 | 0.09% | 21,942,514 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,689,231 | -37,539 | 0.09% | 22,445,996 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,726,770 | -27,183 | 0.09% | 22,197,763 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,753,953 | -18,122 | 0.09% | 22,222,002 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,772,075 | -147,565 | 0.10% | 22,068,282 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,919,640 | +1,295 | 0.10% | 23,283,101 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,918,345 | -54,367 | 0.10% | 23,208,114 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,972,712 | +86,727 | 0.11% | 23,347,686 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,885,985 | +31,067 | 0.10% | 22,845,764 |
| 2018-01-18 | 2018-01-16 | 12.129 | 1,854,918 | -27,183 | 0.10% | 22,498,095 |
| 2018-01-17 | 2018-01-15 | 11.974 | 1,882,101 | -5,178 | 0.10% | 22,536,995 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,887,279 | -120,382 | 0.10% | 23,123,878 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,007,661 | +139,798 | 0.11% | 23,761,318 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,867,863 | -10,355 | 0.10% | 23,982,664 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,878,218 | -3,883 | 0.10% | 23,796,398 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,882,101 | -133,327 | 0.10% | 24,398,115 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,015,428 | -85,432 | 0.11% | 24,600,603 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,100,860 | -15,533 | 0.11% | 25,416,179 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,116,393 | -689,932 | 0.11% | 25,113,597 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,806,325 | -503,533 | 0.15% | 32,129,765 |
| 2018-01-03 | 2017-12-29 | 10.800 | 3,309,858 | -11,650 | 0.18% | 35,746,862 |
| 2018-01-02 | 2017-12-28 | 10.445 | 3,321,508 | +7,767 | 0.18% | 34,692,323 |
| 2017-12-29 | 2017-12-27 | 10.367 | 3,313,741 | +47,894 | 0.18% | 34,355,199 |
| 2017-12-27 | 2017-12-21 | 10.136 | 3,265,847 | -84,138 | 0.18% | 33,101,758 |
| 2017-12-22 | 2017-12-20 | 9.811 | 3,349,985 | +68,605 | 0.18% | 32,867,598 |
| 2017-12-21 | 2017-12-19 | 10.028 | 3,281,380 | -3,884 | 0.18% | 32,904,296 |
| 2017-12-20 | 2017-12-18 | 9.904 | 3,285,264 | -60,838 | 0.18% | 32,537,163 |
| 2017-12-19 | 2017-12-15 | 9.688 | 3,346,102 | +82,844 | 0.18% | 32,415,901 |
| 2017-12-13 | 2017-12-11 | 10.445 | 3,263,258 | -23,300 | 0.18% | 34,083,916 |
| 2017-12-12 | 2017-12-08 | 10.089 | 3,286,558 | +1,294 | 0.18% | 33,159,339 |
| 2017-12-11 | 2017-12-07 | 9.657 | 3,285,264 | -12,944 | 0.18% | 31,725,003 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,298,208 | +63,427 | 0.18% | 32,461,520 |
| 2017-12-07 | 2017-12-05 | 10.723 | 3,234,781 | +6,472 | 0.17% | 34,686,121 |
| 2017-12-06 | 2017-12-04 | 10.908 | 3,228,309 | -16,827 | 0.17% | 35,215,283 |
| 2017-12-05 | 2017-12-01 | 10.893 | 3,245,136 | -15,534 | 0.17% | 35,348,696 |
| 2017-12-04 | 2017-11-30 | 11.094 | 3,260,670 | +6,473 | 0.17% | 36,172,845 |
| 2017-11-30 | 2017-11-28 | 11.140 | 3,254,197 | -5,178 | 0.17% | 36,251,876 |
| 2017-11-29 | 2017-11-27 | 10.522 | 3,259,375 | -5,178 | 0.17% | 34,295,159 |
| 2017-11-28 | 2017-11-24 | 10.877 | 3,264,553 | -12,944 | 0.18% | 35,509,762 |
| 2017-11-27 | 2017-11-23 | 10.831 | 3,277,497 | -252,414 | 0.18% | 35,498,639 |
| 2017-11-24 | 2017-11-22 | 10.800 | 3,529,911 | +28,477 | 0.19% | 38,123,460 |
| 2017-11-23 | 2017-11-21 | 10.908 | 3,501,434 | -37,538 | 0.19% | 38,194,605 |
| 2017-11-22 | 2017-11-20 | 11.109 | 3,538,972 | +63,427 | 0.19% | 39,314,920 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,475,545 | -64,721 | 0.19% | 39,093,601 |
| 2017-11-20 | 2017-11-16 | 10.893 | 3,540,266 | +191,575 | 0.19% | 38,563,495 |
| 2017-11-17 | 2017-11-15 | 10.383 | 3,348,691 | -207,109 | 0.18% | 34,769,283 |
| 2017-11-16 | 2017-11-14 | 10.646 | 3,555,800 | +99,672 | 0.19% | 37,853,665 |
| 2017-11-15 | 2017-11-13 | 10.136 | 3,456,128 | -12,945 | 0.19% | 35,030,395 |
| 2017-11-14 | 2017-11-10 | 10.259 | 3,469,073 | +5,178 | 0.19% | 35,590,402 |
| 2017-11-13 | 2017-11-09 | 10.089 | 3,463,895 | +72,488 | 0.19% | 34,948,560 |
| 2017-11-10 | 2017-11-08 | 10.244 | 3,391,407 | -32,361 | 0.18% | 34,741,201 |
| 2017-11-09 | 2017-11-07 | 9.919 | 3,423,768 | +7,767 | 0.18% | 33,961,803 |
| 2017-11-08 | 2017-11-06 | 9.842 | 3,416,001 | +23,300 | 0.18% | 33,620,859 |
| 2017-11-07 | 2017-11-03 | 10.043 | 3,392,701 | -10,356 | 0.18% | 34,072,996 |
| 2017-11-06 | 2017-11-02 | 9.966 | 3,403,057 | +42,716 | 0.18% | 33,914,102 |
| 2017-11-03 | 2017-11-01 | 9.935 | 3,360,341 | -3,883 | 0.18% | 33,384,564 |
| 2017-11-02 | 2017-10-31 | 10.167 | 3,364,224 | -29,772 | 0.18% | 34,202,841 |
| 2017-11-01 | 2017-10-30 | 9.997 | 3,393,996 | -25,888 | 0.18% | 33,928,682 |
| 2017-10-31 | 2017-10-27 | 10.198 | 3,419,884 | +5,177 | 0.18% | 34,874,396 |
| 2017-10-30 | 2017-10-26 | 10.445 | 3,414,707 | +71,194 | 0.18% | 35,665,763 |
| 2017-10-27 | 2017-10-25 | 10.646 | 3,343,513 | -7,767 | 0.18% | 35,593,740 |
| 2017-10-26 | 2017-10-24 | 10.290 | 3,351,280 | -12,944 | 0.18% | 34,485,484 |
| 2017-10-25 | 2017-10-23 | 10.692 | 3,364,224 | -10,355 | 0.18% | 35,970,161 |
| 2017-10-24 | 2017-10-20 | 10.321 | 3,374,579 | -396,096 | 0.18% | 34,829,516 |
| 2017-10-23 | 2017-10-19 | 9.301 | 3,770,675 | -156,626 | 0.20% | 35,072,520 |
| 2017-10-20 | 2017-10-18 | 9.054 | 3,927,301 | -6,472 | 0.21% | 35,558,480 |
| 2017-10-19 | 2017-10-17 | 8.869 | 3,933,773 | +117,793 | 0.21% | 34,887,718 |
| 2017-10-18 | 2017-10-16 | 9.039 | 3,815,980 | -182,515 | 0.20% | 34,491,600 |
| 2017-10-17 | 2017-10-13 | 8.606 | 3,998,495 | +6,472 | 0.21% | 34,411,463 |
| 2017-10-16 | 2017-10-12 | 8.606 | 3,992,023 | +94,494 | 0.21% | 34,355,764 |
| 2017-10-13 | 2017-10-11 | 8.652 | 3,897,529 | -37,539 | 0.21% | 33,723,199 |
| 2017-10-12 | 2017-10-10 | 8.622 | 3,935,068 | +25,889 | 0.21% | 33,926,403 |
| 2017-10-11 | 2017-10-09 | 8.606 | 3,909,179 | -20,711 | 0.21% | 33,642,800 |
| 2017-10-10 | 2017-10-06 | 8.513 | 3,929,890 | +37,539 | 0.21% | 33,456,721 |
| 2017-10-09 | 2017-10-04 | 8.575 | 3,892,351 | -5,178 | 0.21% | 33,377,696 |
| 2017-10-06 | 2017-10-03 | 8.652 | 3,897,529 | -45,305 | 0.21% | 33,723,199 |
| 2017-10-04 | 2017-09-29 | 8.359 | 3,942,834 | -20,711 | 0.21% | 32,957,718 |
| 2017-10-03 | 2017-09-28 | 8.359 | 3,963,545 | -22,005 | 0.21% | 33,130,839 |
| 2017-09-29 | 2017-09-27 | 8.513 | 3,985,550 | -6,473 | 0.21% | 33,930,577 |
| 2017-09-28 | 2017-09-26 | 8.482 | 3,992,023 | +9,061 | 0.21% | 33,862,324 |
| 2017-09-27 | 2017-09-25 | 8.498 | 3,982,962 | -299,013 | 0.21% | 33,847,004 |
| 2017-09-26 | 2017-09-22 | 9.070 | 4,281,975 | +310,663 | 0.23% | 38,835,921 |
| 2017-09-25 | 2017-09-21 | 8.884 | 3,971,312 | -9,061 | 0.21% | 35,282,003 |
| 2017-09-22 | 2017-09-20 | 8.529 | 3,980,373 | -5,177 | 0.21% | 33,948,003 |
| 2017-09-21 | 2017-09-19 | 8.529 | 3,985,550 | +40,127 | 0.21% | 33,992,157 |
| 2017-09-20 | 2017-09-18 | 8.853 | 3,945,423 | -55,661 | 0.21% | 34,930,080 |
| 2017-09-19 | 2017-09-15 | 8.575 | 4,001,084 | +11,650 | 0.21% | 34,310,104 |
| 2017-09-18 | 2017-09-14 | 8.575 | 3,989,434 | -113,910 | 0.21% | 34,210,203 |
| 2017-09-15 | 2017-09-13 | 8.745 | 4,103,344 | -148,859 | 0.22% | 35,884,404 |
| 2017-09-14 | 2017-09-12 | 7.772 | 4,252,203 | -6,472 | 0.23% | 33,047,100 |
| 2017-09-13 | 2017-09-11 | 7.602 | 4,258,675 | +15,533 | 0.23% | 32,373,599 |
| 2017-09-08 | 2017-09-06 | 7.756 | 4,243,142 | +6,472 | 0.23% | 32,911,120 |
| 2017-09-07 | 2017-09-05 | 7.695 | 4,236,670 | +12,944 | 0.23% | 32,599,081 |
| 2017-09-06 | 2017-09-04 | 7.664 | 4,223,726 | +14,239 | 0.23% | 32,368,964 |
| 2017-09-05 | 2017-09-01 | 7.710 | 4,209,487 | -67,310 | 0.23% | 32,454,962 |
| 2017-09-04 | 2017-08-31 | 7.602 | 4,276,797 | -69,899 | 0.23% | 32,511,359 |
| 2017-09-01 | 2017-08-30 | 7.540 | 4,346,696 | +18,122 | 0.23% | 32,774,077 |
| 2017-08-31 | 2017-08-29 | 7.401 | 4,328,574 | -25,889 | 0.23% | 32,035,517 |
| 2017-08-30 | 2017-08-28 | 7.416 | 4,354,463 | -106,143 | 0.23% | 32,294,400 |
| 2017-08-29 | 2017-08-25 | 7.540 | 4,460,606 | +45,305 | 0.24% | 33,632,958 |
| 2017-08-28 | 2017-08-24 | 7.494 | 4,415,301 | +126,854 | 0.24% | 33,086,699 |
| 2017-08-24 | 2017-08-21 | 7.494 | 4,288,447 | -19,416 | 0.23% | 32,136,100 |
| 2017-08-16 | 2017-08-14 | 7.602 | 4,307,863 | +6,472 | 0.23% | 32,747,516 |
| 2017-08-15 | 2017-08-11 | 7.540 | 4,301,391 | +12,944 | 0.23% | 32,432,477 |
| 2017-08-14 | 2017-08-10 | 7.973 | 4,288,447 | -56,955 | 0.23% | 34,190,160 |
| 2017-08-11 | 2017-08-09 | 8.112 | 4,345,402 | -151,448 | 0.23% | 35,248,500 |
| 2017-08-10 | 2017-08-08 | 7.988 | 4,496,850 | -71,194 | 0.24% | 35,921,158 |
| 2017-08-09 | 2017-08-07 | 7.880 | 4,568,044 | -129,443 | 0.25% | 35,995,800 |
| 2017-08-08 | 2017-08-04 | 7.231 | 4,697,487 | +58,249 | 0.25% | 33,967,440 |
| 2017-08-07 | 2017-08-03 | 7.246 | 4,639,238 | +3,884 | 0.25% | 33,617,923 |
| 2017-08-04 | 2017-08-02 | 7.339 | 4,635,354 | -16,828 | 0.25% | 34,019,498 |
| 2017-08-03 | 2017-08-01 | 7.262 | 4,652,182 | +42,716 | 0.25% | 33,783,601 |
| 2017-08-02 | 2017-07-31 | 7.370 | 4,609,466 | -77,666 | 0.25% | 33,971,942 |
| 2017-08-01 | 2017-07-28 | 7.169 | 4,687,132 | +25,889 | 0.25% | 33,602,883 |
| 2017-07-31 | 2017-07-27 | 7.216 | 4,661,243 | +12,944 | 0.25% | 33,633,341 |
| 2017-07-28 | 2017-07-26 | 7.277 | 4,648,299 | +107,438 | 0.25% | 33,827,223 |
| 2017-07-27 | 2017-07-25 | 7.293 | 4,540,861 | -2,589 | 0.24% | 33,115,521 |
| 2017-07-26 | 2017-07-24 | 7.385 | 4,543,450 | +80,255 | 0.24% | 33,555,602 |
| 2017-07-25 | 2017-07-21 | 7.525 | 4,463,195 | -9,061 | 0.24% | 33,583,519 |
| 2017-07-24 | 2017-07-20 | 7.679 | 4,472,256 | -110,027 | 0.24% | 34,342,699 |
| 2017-07-21 | 2017-07-19 | 7.741 | 4,582,283 | +64,722 | 0.25% | 35,470,803 |
| 2017-07-20 | 2017-07-18 | 7.571 | 4,517,561 | -31,066 | 0.24% | 34,201,999 |
| 2017-07-19 | 2017-07-17 | 7.463 | 4,548,627 | -58,250 | 0.24% | 33,945,236 |
| 2017-07-18 | 2017-07-14 | 7.525 | 4,606,877 | -125,560 | 0.25% | 34,664,661 |
| 2017-07-17 | 2017-07-13 | 7.416 | 4,732,437 | -77,665 | 0.25% | 35,097,603 |
| 2017-07-14 | 2017-07-12 | 7.076 | 4,810,102 | +11,649 | 0.26% | 34,038,557 |
| 2017-07-13 | 2017-07-11 | 7.015 | 4,798,453 | +54,367 | 0.26% | 33,659,563 |
| 2017-07-12 | 2017-07-10 | 7.138 | 4,744,086 | +5,177 | 0.25% | 33,864,597 |
| 2017-07-11 | 2017-07-07 | 7.246 | 4,738,909 | -122,971 | 0.25% | 34,340,182 |
| 2017-07-10 | 2017-07-06 | 7.185 | 4,861,880 | +16,828 | 0.26% | 34,930,803 |
| 2017-07-07 | 2017-07-05 | 7.262 | 4,845,052 | +104,849 | 0.26% | 35,184,200 |
| 2017-07-06 | 2017-07-04 | 7.107 | 4,740,203 | +3,883 | 0.25% | 33,690,399 |
| 2017-07-05 | 2017-07-03 | 7.200 | 4,736,320 | +67,311 | 0.25% | 34,101,881 |
| 2017-07-04 | 2017-06-30 | 7.169 | 4,669,009 | -6,473 | 0.25% | 33,472,956 |
| 2017-06-30 | 2017-06-28 | 6.798 | 4,675,482 | -10,355 | 0.25% | 31,785,602 |
| 2017-06-29 | 2017-06-27 | 6.798 | 4,685,837 | -11,650 | 0.25% | 31,855,999 |
| 2017-06-28 | 2017-06-26 | 6.783 | 4,697,487 | +7,767 | 0.25% | 31,862,620 |
| 2017-06-27 | 2017-06-23 | 6.690 | 4,689,720 | +18,122 | 0.25% | 31,375,178 |
| 2017-06-26 | 2017-06-22 | 6.737 | 4,671,598 | +25,888 | 0.25% | 31,470,478 |
| 2017-06-23 | 2017-06-21 | 6.876 | 4,645,710 | -81,549 | 0.25% | 31,942,102 |
| 2017-06-22 | 2017-06-20 | 6.814 | 4,727,259 | +7,767 | 0.25% | 32,210,641 |
| 2017-06-21 | 2017-06-19 | 6.876 | 4,719,492 | +32,360 | 0.25% | 32,449,398 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,687,132 | -71,193 | 0.25% | 33,023,523 |
| 2017-06-19 | 2017-06-15 | 7.061 | 4,758,325 | -45,305 | 0.26% | 33,598,639 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,803,630 | +12,944 | 0.26% | 34,363,858 |
| 2017-06-15 | 2017-06-13 | 7.154 | 4,790,686 | +68,605 | 0.26% | 34,271,261 |
| 2017-06-14 | 2017-06-12 | 6.953 | 4,722,081 | -122,971 | 0.25% | 32,831,999 |
| 2017-06-13 | 2017-06-09 | 7.061 | 4,845,052 | +32,361 | 0.26% | 34,211,020 |
| 2017-06-12 | 2017-06-08 | 7.200 | 4,812,691 | +25,888 | 0.26% | 34,651,758 |
| 2017-06-09 | 2017-06-07 | 7.231 | 4,786,803 | +198,048 | 0.26% | 34,613,283 |
| 2017-06-08 | 2017-06-06 | 6.706 | 4,588,755 | +19,417 | 0.25% | 30,770,601 |
| 2017-06-07 | 2017-06-05 | 6.582 | 4,569,338 | +10,355 | 0.25% | 30,075,598 |
| 2017-06-06 | 2017-06-02 | 6.659 | 4,558,983 | -15,533 | 0.24% | 30,359,640 |
| 2017-06-05 | 2017-06-01 | 6.675 | 4,574,516 | -3,883 | 0.25% | 30,533,759 |
| 2017-06-02 | 2017-05-31 | 6.690 | 4,578,399 | -161,804 | 0.25% | 30,630,417 |
| 2017-06-01 | 2017-05-29 | 6.936 | 4,740,203 | +77,666 | 0.25% | 32,879,341 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,662,537 | +190,706 | 0.25% | 32,631,985 |
| 2017-05-29 | 2017-05-25 | 6.952 | 4,471,831 | +28,165 | 0.24% | 31,087,699 |
| 2017-05-26 | 2017-05-24 | 6.905 | 4,443,666 | +25,604 | 0.24% | 30,683,639 |
| 2017-05-24 | 2017-05-22 | 6.858 | 4,418,062 | +6,402 | 0.24% | 30,299,783 |
| 2017-05-23 | 2017-05-19 | 6.874 | 4,411,660 | -8,962 | 0.24% | 30,324,797 |
| 2017-05-22 | 2017-05-18 | 6.764 | 4,420,622 | +20,484 | 0.24% | 29,902,980 |
| 2017-05-19 | 2017-05-17 | 6.749 | 4,400,138 | -14,083 | 0.24% | 29,695,677 |
| 2017-05-18 | 2017-05-16 | 6.905 | 4,414,221 | -37,126 | 0.24% | 30,480,321 |
| 2017-05-17 | 2017-05-15 | 7.280 | 4,451,347 | -6,402 | 0.24% | 32,405,637 |
| 2017-05-16 | 2017-05-12 | 7.124 | 4,457,749 | +10,242 | 0.24% | 31,755,843 |
| 2017-05-15 | 2017-05-11 | 7.217 | 4,447,507 | +19,204 | 0.24% | 32,099,762 |
| 2017-05-12 | 2017-05-10 | 7.171 | 4,428,303 | -6,402 | 0.24% | 31,753,617 |
| 2017-05-11 | 2017-05-09 | 7.483 | 4,434,705 | +17,924 | 0.24% | 33,185,124 |
| 2017-05-10 | 2017-05-08 | 7.139 | 4,416,781 | +8,961 | 0.24% | 31,532,998 |
| 2017-05-09 | 2017-05-05 | 7.077 | 4,407,820 | +67,852 | 0.24% | 31,193,582 |
| 2017-05-08 | 2017-05-04 | 7.421 | 4,339,968 | +15,363 | 0.24% | 32,205,002 |
| 2017-05-05 | 2017-05-02 | 7.795 | 4,324,605 | +26,885 | 0.23% | 33,712,440 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,297,720 | -42,248 | 0.23% | 34,778,518 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,339,968 | +56,330 | 0.24% | 34,510,202 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,283,638 | +6,401 | 0.23% | 34,463,802 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,277,237 | +34,566 | 0.23% | 34,880,043 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,242,671 | +134,424 | 0.23% | 34,200,484 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,108,247 | -48,648 | 0.22% | 34,593,022 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,156,895 | +15,362 | 0.23% | 35,002,657 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,141,533 | +144,666 | 0.22% | 35,067,403 |
| 2017-04-20 | 2017-04-18 | 8.186 | 3,996,867 | -12,802 | 0.22% | 32,718,560 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,009,669 | +6,401 | 0.22% | 33,762,957 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,003,268 | +42,247 | 0.22% | 34,146,838 |
| 2017-04-13 | 2017-04-11 | 8.358 | 3,961,021 | -266,287 | 0.21% | 33,105,802 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,227,308 | +256,045 | 0.23% | 35,133,281 |
| 2017-04-11 | 2017-04-07 | 8.405 | 3,971,263 | +51,210 | 0.22% | 33,377,524 |
| 2017-04-10 | 2017-04-06 | 8.436 | 3,920,053 | +52,489 | 0.21% | 33,069,596 |
| 2017-04-07 | 2017-04-05 | 8.561 | 3,867,564 | +5,121 | 0.21% | 33,110,158 |
| 2017-04-06 | 2017-04-03 | 8.389 | 3,862,443 | -416,074 | 0.21% | 32,402,578 |
| 2017-04-05 | 2017-03-31 | 7.811 | 4,278,517 | +17,923 | 0.23% | 33,420,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,260,594 | -16,643 | 0.23% | 33,346,562 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,277,237 | +67,852 | 0.23% | 34,211,843 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,209,385 | -15,362 | 0.23% | 32,880,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,224,747 | +189,473 | 0.23% | 33,593,997 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,035,274 | +2,561 | 0.22% | 34,356,801 |
| 2017-03-27 | 2017-03-23 | 8.608 | 4,032,713 | +2,560 | 0.22% | 34,712,997 |
| 2017-03-24 | 2017-03-22 | 8.592 | 4,030,153 | -6,401 | 0.22% | 34,628,000 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,036,554 | +49,929 | 0.22% | 34,935,239 |
| 2017-03-22 | 2017-03-20 | 8.998 | 3,986,625 | -5,121 | 0.22% | 35,873,278 |
| 2017-03-21 | 2017-03-17 | 8.795 | 3,991,746 | -1,280 | 0.22% | 35,108,679 |
| 2017-03-20 | 2017-03-16 | 9.045 | 3,993,026 | +215,078 | 0.22% | 36,118,017 |
| 2017-03-17 | 2017-03-15 | 8.967 | 3,777,948 | -64,012 | 0.20% | 33,877,477 |
| 2017-03-16 | 2017-03-14 | 8.514 | 3,841,960 | -38,406 | 0.21% | 32,710,903 |
| 2017-03-15 | 2017-03-13 | 8.358 | 3,880,366 | -111,380 | 0.21% | 32,431,696 |
| 2017-03-14 | 2017-03-10 | 8.124 | 3,991,746 | -38,407 | 0.22% | 32,427,199 |
| 2017-03-13 | 2017-03-09 | 8.092 | 4,030,153 | +177,952 | 0.22% | 32,613,280 |
| 2017-03-10 | 2017-03-08 | 8.561 | 3,852,201 | -12,803 | 0.21% | 32,978,636 |
| 2017-03-09 | 2017-03-07 | 8.561 | 3,865,004 | +2,561 | 0.21% | 33,088,242 |
| 2017-03-08 | 2017-03-06 | 8.623 | 3,862,443 | +17,923 | 0.21% | 33,307,678 |
| 2017-03-07 | 2017-03-03 | 8.483 | 3,844,520 | +61,451 | 0.21% | 32,612,579 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,783,069 | +28,165 | 0.21% | 33,036,898 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,754,904 | +51,209 | 0.20% | 33,436,198 |
| 2017-03-02 | 2017-02-28 | 8.842 | 3,703,695 | -34,566 | 0.20% | 32,748,758 |
| 2017-03-01 | 2017-02-27 | 8.577 | 3,738,261 | +5,121 | 0.20% | 32,061,597 |
| 2017-02-28 | 2017-02-24 | 8.420 | 3,733,140 | +33,285 | 0.20% | 31,434,477 |
| 2017-02-27 | 2017-02-23 | 8.748 | 3,699,855 | -19,203 | 0.20% | 32,368,004 |
| 2017-02-24 | 2017-02-22 | 8.842 | 3,719,058 | -211,237 | 0.20% | 32,884,601 |
| 2017-02-23 | 2017-02-21 | 8.124 | 3,930,295 | +29,445 | 0.21% | 31,927,998 |
| 2017-02-22 | 2017-02-20 | 8.170 | 3,900,850 | -33,286 | 0.21% | 31,871,619 |
| 2017-02-21 | 2017-02-17 | 7.827 | 3,934,136 | +28,165 | 0.21% | 30,791,460 |
| 2017-02-20 | 2017-02-16 | 8.124 | 3,905,971 | +20,484 | 0.21% | 31,730,400 |
| 2017-02-17 | 2017-02-15 | 8.249 | 3,885,487 | +11,522 | 0.21% | 32,049,597 |
| 2017-02-16 | 2017-02-14 | 8.295 | 3,873,965 | -5,121 | 0.21% | 32,136,117 |
| 2017-02-15 | 2017-02-13 | 8.249 | 3,879,086 | +30,725 | 0.21% | 31,996,798 |
| 2017-02-14 | 2017-02-10 | 8.233 | 3,848,361 | +23,044 | 0.21% | 31,683,242 |
| 2017-02-13 | 2017-02-09 | 8.249 | 3,825,317 | +67,852 | 0.21% | 31,553,282 |
| 2017-02-10 | 2017-02-08 | 8.139 | 3,757,465 | -238,122 | 0.20% | 30,582,702 |
| 2017-02-09 | 2017-02-07 | 7.311 | 3,995,587 | -32,005 | 0.22% | 29,212,561 |
| 2017-02-08 | 2017-02-06 | 7.280 | 4,027,592 | +96,016 | 0.22% | 29,320,716 |
| 2017-02-07 | 2017-02-03 | 7.421 | 3,931,576 | -6,401 | 0.21% | 29,174,504 |
| 2017-02-03 | 2017-02-01 | 7.280 | 3,937,977 | -66,571 | 0.21% | 28,668,323 |
| 2017-02-02 | 2017-01-27 | 7.124 | 4,004,548 | +42,247 | 0.22% | 28,527,357 |
| 2017-02-01 | 2017-01-25 | 7.092 | 3,962,301 | +154,907 | 0.21% | 28,102,600 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,807,394 | -102,418 | 0.21% | 27,658,203 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,909,812 | -53,769 | 0.21% | 26,142,242 |
| 2017-01-24 | 2017-01-20 | 6.296 | 3,963,581 | -61,451 | 0.22% | 24,953,759 |
| 2017-01-23 | 2017-01-19 | 6.327 | 4,025,032 | -101,138 | 0.22% | 25,466,400 |
| 2017-01-20 | 2017-01-18 | 6.186 | 4,126,170 | +134,424 | 0.22% | 25,526,160 |
| 2017-01-18 | 2017-01-16 | 6.077 | 3,991,746 | +6,401 | 0.22% | 24,258,039 |
| 2017-01-16 | 2017-01-12 | 6.171 | 3,985,345 | -53,770 | 0.22% | 24,592,700 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,039,115 | +44,808 | 0.22% | 25,681,703 |
| 2017-01-09 | 2017-01-05 | 5.999 | 3,994,307 | +3,841 | 0.22% | 23,961,602 |
| 2016-12-28 | 2016-12-22 | 5.827 | 3,990,466 | +7,681 | 0.22% | 23,252,820 |
| 2016-12-23 | 2016-12-21 | 5.936 | 3,982,785 | -11,522 | 0.22% | 23,643,603 |
| 2016-12-22 | 2016-12-20 | 5.905 | 3,994,307 | -81,934 | 0.22% | 23,587,202 |
| 2016-12-21 | 2016-12-19 | 5.936 | 4,076,241 | +10,242 | 0.22% | 24,198,399 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,065,999 | -184,353 | 0.22% | 24,201,118 |
| 2016-12-16 | 2016-12-14 | 6.186 | 4,250,352 | -192,034 | 0.23% | 26,294,401 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,442,386 | +384,068 | 0.24% | 27,760,001 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,058,318 | -147,226 | 0.22% | 25,296,600 |
| 2016-12-13 | 2016-12-09 | 6.358 | 4,205,544 | +124,182 | 0.23% | 26,739,900 |
| 2016-12-12 | 2016-12-08 | 6.280 | 4,081,362 | -96,017 | 0.22% | 25,631,520 |
| 2016-12-09 | 2016-12-07 | 6.233 | 4,177,379 | +88,336 | 0.23% | 26,038,740 |
| 2016-12-06 | 2016-12-02 | 6.233 | 4,089,043 | -70,413 | 0.22% | 25,488,118 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,159,456 | +60,171 | 0.23% | 26,056,981 |
| 2016-12-02 | 2016-11-30 | 6.124 | 4,099,285 | -217,639 | 0.22% | 25,103,679 |
| 2016-12-01 | 2016-11-29 | 6.311 | 4,316,924 | -11,522 | 0.23% | 27,245,762 |
| 2016-11-30 | 2016-11-28 | 6.389 | 4,328,446 | -8,961 | 0.23% | 27,656,582 |
| 2016-11-29 | 2016-11-25 | 6.452 | 4,337,407 | +122,901 | 0.24% | 27,984,878 |
| 2016-11-28 | 2016-11-24 | 6.140 | 4,214,506 | +16,643 | 0.23% | 25,875,123 |
| 2016-11-25 | 2016-11-23 | 6.061 | 4,197,863 | -7,681 | 0.23% | 25,445,042 |
| 2016-11-24 | 2016-11-22 | 6.124 | 4,205,544 | -1,280 | 0.23% | 25,754,400 |
| 2016-11-23 | 2016-11-21 | 6.061 | 4,206,824 | +8,961 | 0.23% | 25,499,359 |
| 2016-11-21 | 2016-11-17 | 6.093 | 4,197,863 | -38,406 | 0.23% | 25,576,202 |
| 2016-11-18 | 2016-11-16 | 6.218 | 4,236,269 | -14,083 | 0.23% | 26,339,637 |
| 2016-11-17 | 2016-11-15 | 6.186 | 4,250,352 | +25,605 | 0.23% | 26,294,401 |
| 2016-11-16 | 2016-11-14 | 6.233 | 4,224,747 | -12,803 | 0.23% | 26,333,998 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,237,550 | +25,605 | 0.23% | 27,340,602 |
| 2016-11-14 | 2016-11-10 | 6.186 | 4,211,945 | -131,863 | 0.23% | 26,056,799 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,343,808 | -15,363 | 0.24% | 25,990,377 |
| 2016-11-10 | 2016-11-08 | 5.983 | 4,359,171 | -57,610 | 0.24% | 26,082,299 |
| 2016-11-09 | 2016-11-07 | 5.874 | 4,416,781 | -153,628 | 0.24% | 25,943,998 |
| 2016-11-08 | 2016-11-04 | 5.671 | 4,570,409 | -96,017 | 0.25% | 25,918,203 |
| 2016-11-07 | 2016-11-03 | 5.577 | 4,666,426 | -19,203 | 0.25% | 26,025,303 |
| 2016-11-04 | 2016-11-02 | 5.530 | 4,685,629 | -6,401 | 0.25% | 25,912,801 |
| 2016-11-03 | 2016-11-01 | 5.624 | 4,692,030 | -33,286 | 0.25% | 26,388,000 |
| 2016-10-31 | 2016-10-27 | 5.593 | 4,725,316 | -23,044 | 0.26% | 26,427,560 |
| 2016-10-28 | 2016-10-26 | 5.640 | 4,748,360 | -32,006 | 0.26% | 26,778,980 |
| 2016-10-27 | 2016-10-25 | 5.686 | 4,780,366 | -11,522 | 0.26% | 27,183,522 |
| 2016-10-26 | 2016-10-24 | 5.530 | 4,791,888 | -21,764 | 0.26% | 26,500,442 |
| 2016-10-25 | 2016-10-20 | 5.405 | 4,813,652 | -12,802 | 0.26% | 26,019,202 |
| 2016-10-24 | 2016-10-19 | 5.437 | 4,826,454 | -19,203 | 0.26% | 26,239,201 |
| 2016-10-20 | 2016-10-18 | 5.437 | 4,845,657 | -16,643 | 0.26% | 26,343,599 |
| 2016-10-19 | 2016-10-17 | 5.327 | 4,862,300 | +25,604 | 0.26% | 25,902,359 |
| 2016-10-18 | 2016-10-14 | 5.358 | 4,836,696 | -14,082 | 0.26% | 25,917,082 |
| 2016-10-17 | 2016-10-13 | 5.296 | 4,850,778 | +25,604 | 0.26% | 25,689,419 |
| 2016-10-14 | 2016-10-12 | 5.374 | 4,825,174 | +12,803 | 0.26% | 25,930,722 |
| 2016-10-13 | 2016-10-11 | 5.468 | 4,812,371 | +12,802 | 0.26% | 26,312,998 |
| 2016-10-12 | 2016-10-07 | 5.562 | 4,799,569 | +33,286 | 0.26% | 26,692,880 |
| 2016-10-11 | 2016-10-06 | 5.671 | 4,766,283 | +20,483 | 0.26% | 27,028,979 |
| 2016-10-07 | 2016-10-05 | 5.530 | 4,745,800 | -30,725 | 0.26% | 26,245,563 |
| 2016-10-06 | 2016-10-04 | 5.468 | 4,776,525 | +17,923 | 0.26% | 26,117,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 4,758,602 | -25,604 | 0.26% | 26,019,001 |
| 2016-10-04 | 2016-09-30 | 5.374 | 4,784,206 | -29,446 | 0.26% | 25,710,558 |
| 2016-10-03 | 2016-09-29 | 5.327 | 4,813,652 | +6,402 | 0.26% | 25,643,202 |
| 2016-09-30 | 2016-09-28 | 5.280 | 4,807,250 | -6,402 | 0.26% | 25,383,798 |
| 2016-09-29 | 2016-09-27 | 5.218 | 4,813,652 | +42,248 | 0.26% | 25,116,802 |
| 2016-09-28 | 2016-09-26 | 5.265 | 4,771,404 | -14,083 | 0.26% | 25,119,980 |
| 2016-09-26 | 2016-09-22 | 5.405 | 4,785,487 | +1,281 | 0.26% | 25,866,962 |
| 2016-09-23 | 2016-09-21 | 5.358 | 4,784,206 | +6,401 | 0.26% | 25,635,818 |
| 2016-09-21 | 2016-09-19 | 5.421 | 4,777,805 | +11,522 | 0.26% | 25,900,079 |
| 2016-09-20 | 2016-09-15 | 5.390 | 4,766,283 | -12,802 | 0.26% | 25,688,699 |
| 2016-09-19 | 2016-09-14 | 5.358 | 4,779,085 | +12,802 | 0.26% | 25,608,378 |
| 2016-09-15 | 2016-09-13 | 5.390 | 4,766,283 | -28,165 | 0.26% | 25,688,699 |
| 2016-09-14 | 2016-09-12 | 5.468 | 4,794,448 | -52,489 | 0.26% | 26,214,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 4,846,937 | +198,435 | 0.26% | 27,486,358 |
| 2016-09-12 | 2016-09-08 | 5.608 | 4,648,502 | -44,808 | 0.25% | 26,070,578 |
| 2016-09-09 | 2016-09-07 | 5.608 | 4,693,310 | +25,604 | 0.25% | 26,321,879 |
| 2016-09-08 | 2016-09-06 | 5.608 | 4,667,706 | -6,401 | 0.25% | 26,178,282 |
| 2016-09-07 | 2016-09-05 | 5.624 | 4,674,107 | +12,802 | 0.25% | 26,287,201 |
| 2016-09-06 | 2016-09-02 | 5.437 | 4,661,305 | +42,248 | 0.25% | 25,341,362 |
| 2016-09-05 | 2016-09-01 | 5.405 | 4,619,057 | -15,363 | 0.25% | 24,967,359 |
| 2016-09-02 | 2016-08-31 | 5.468 | 4,634,420 | -11,522 | 0.25% | 25,340,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 4,645,942 | +35,846 | 0.25% | 26,273,961 |
| 2016-08-29 | 2016-08-25 | 5.858 | 4,610,096 | +23,045 | 0.25% | 27,007,503 |
| 2016-08-26 | 2016-08-24 | 5.921 | 4,587,051 | -12,803 | 0.25% | 27,159,137 |
| 2016-08-25 | 2016-08-23 | 5.999 | 4,599,854 | +129,303 | 0.25% | 27,594,242 |
| 2016-08-24 | 2016-08-22 | 5.968 | 4,470,551 | +38,407 | 0.24% | 26,678,881 |
| 2016-08-19 | 2016-08-17 | 5.718 | 4,432,144 | +1,280 | 0.24% | 25,341,840 |
| 2016-08-18 | 2016-08-16 | 5.843 | 4,430,864 | +11,522 | 0.24% | 25,888,281 |
| 2016-08-17 | 2016-08-15 | 5.827 | 4,419,342 | -16,643 | 0.24% | 25,751,921 |
| 2016-08-12 | 2016-08-10 | 5.749 | 4,435,985 | +6,401 | 0.24% | 25,502,401 |
| 2016-08-11 | 2016-08-09 | 5.827 | 4,429,584 | +10,242 | 0.24% | 25,811,602 |
| 2016-08-10 | 2016-08-08 | 5.827 | 4,419,342 | -120,341 | 0.24% | 25,751,921 |
| 2016-08-04 | 2016-08-01 | 5.608 | 4,539,683 | +16,643 | 0.25% | 25,460,280 |
| 2016-08-01 | 2016-07-28 | 5.640 | 4,523,040 | +12,802 | 0.25% | 25,508,259 |
| 2016-07-28 | 2016-07-26 | 5.655 | 4,510,238 | -6,401 | 0.24% | 25,506,521 |
| 2016-07-27 | 2016-07-25 | 5.655 | 4,516,639 | -12,802 | 0.25% | 25,542,720 |
| 2016-07-26 | 2016-07-22 | 5.655 | 4,529,441 | -256,046 | 0.25% | 25,615,118 |
| 2016-07-22 | 2016-07-20 | 5.702 | 4,785,487 | +40,968 | 0.26% | 27,287,402 |
| 2016-07-21 | 2016-07-19 | 5.718 | 4,744,519 | +32,005 | 0.26% | 27,127,918 |
| 2016-07-19 | 2016-07-15 | 5.843 | 4,712,514 | -51,209 | 0.26% | 27,533,882 |
| 2016-07-18 | 2016-07-14 | 5.780 | 4,763,723 | -6,401 | 0.26% | 27,535,402 |
| 2016-07-15 | 2016-07-13 | 5.686 | 4,770,124 | -6,401 | 0.26% | 27,125,281 |
| 2016-07-14 | 2016-07-12 | 5.624 | 4,776,525 | -40,967 | 0.26% | 26,863,200 |
| 2016-07-12 | 2016-07-08 | 5.312 | 4,817,492 | +12,802 | 0.26% | 25,588,399 |
| 2016-07-06 | 2016-07-04 | 5.437 | 4,804,690 | +57,610 | 0.26% | 26,120,880 |
| 2016-07-05 | 2016-06-30 | 5.280 | 4,747,080 | +3,841 | 0.26% | 25,066,081 |
| 2016-06-30 | 2016-06-28 | 5.124 | 4,743,239 | +3,841 | 0.26% | 24,304,800 |
| 2016-06-29 | 2016-06-27 | 5.233 | 4,739,398 | -12,803 | 0.26% | 24,803,398 |
| 2016-06-27 | 2016-06-23 | 5.421 | 4,752,201 | +12,803 | 0.26% | 25,761,282 |
| 2016-06-22 | 2016-06-20 | 5.374 | 4,739,398 | -3,841 | 0.26% | 25,469,758 |
| 2016-06-20 | 2016-06-16 | 5.155 | 4,743,239 | +10,242 | 0.26% | 24,453,000 |
| 2016-06-17 | 2016-06-15 | 5.249 | 4,732,997 | +6,401 | 0.26% | 24,843,839 |
| 2016-06-15 | 2016-06-13 | 5.374 | 4,726,596 | +29,445 | 0.26% | 25,400,959 |
| 2016-06-13 | 2016-06-08 | 5.827 | 4,697,151 | -19,203 | 0.25% | 27,370,740 |
| 2016-06-10 | 2016-06-07 | 5.780 | 4,716,354 | -35,847 | 0.26% | 27,261,598 |
| 2016-06-07 | 2016-06-03 | 5.421 | 4,752,201 | +32,006 | 0.26% | 25,761,282 |
| 2016-06-06 | 2016-06-02 | 5.390 | 4,720,195 | +6,401 | 0.26% | 25,440,300 |
| 2016-06-01 | 2016-05-30 | 5.568 | 4,713,794 | +19,204 | 0.26% | 26,248,260 |
| 2016-05-31 | 2016-05-27 | 5.663 | 4,694,590 | +71,124 | 0.25% | 26,586,915 |
| 2016-05-30 | 2016-05-26 | 5.616 | 4,623,466 | +18,964 | 0.25% | 25,964,698 |
| 2016-05-27 | 2016-05-25 | 5.711 | 4,604,502 | -17,700 | 0.25% | 26,295,239 |
| 2016-05-24 | 2016-05-20 | 5.410 | 4,622,202 | -2,529 | 0.25% | 25,007,039 |
| 2016-05-19 | 2016-05-17 | 5.600 | 4,624,731 | +12,643 | 0.25% | 25,898,642 |
| 2016-05-18 | 2016-05-16 | 5.537 | 4,612,088 | +6,322 | 0.25% | 25,536,001 |
| 2016-05-17 | 2016-05-13 | 5.521 | 4,605,766 | +7,585 | 0.25% | 25,428,137 |
| 2016-05-16 | 2016-05-12 | 5.647 | 4,598,181 | -1,264 | 0.25% | 25,968,181 |
| 2016-05-13 | 2016-05-11 | 5.584 | 4,599,445 | +6,321 | 0.25% | 25,684,280 |
| 2016-05-12 | 2016-05-10 | 5.600 | 4,593,124 | +29,079 | 0.25% | 25,721,642 |
| 2016-05-11 | 2016-05-09 | 5.647 | 4,564,045 | +31,607 | 0.25% | 25,775,398 |
| 2016-05-10 | 2016-05-06 | 5.806 | 4,532,438 | +6,321 | 0.25% | 26,313,898 |
| 2016-05-09 | 2016-05-05 | 5.996 | 4,526,117 | +25,286 | 0.25% | 27,136,400 |
| 2016-05-06 | 2016-05-04 | 6.185 | 4,500,831 | +40,457 | 0.25% | 27,839,198 |
| 2016-05-04 | 2016-04-29 | 6.359 | 4,460,374 | +37,928 | 0.25% | 28,365,117 |
| 2016-05-03 | 2016-04-28 | 6.407 | 4,422,446 | -37,928 | 0.24% | 28,333,799 |
| 2016-04-29 | 2016-04-27 | 6.438 | 4,460,374 | +37,928 | 0.25% | 28,717,917 |
| 2016-04-27 | 2016-04-25 | 6.502 | 4,422,446 | +6,321 | 0.24% | 28,753,559 |
| 2016-04-26 | 2016-04-22 | 6.597 | 4,416,125 | +126,428 | 0.24% | 29,131,622 |
| 2016-04-25 | 2016-04-21 | 6.850 | 4,289,697 | +18,964 | 0.24% | 29,383,381 |
| 2016-04-22 | 2016-04-20 | 6.945 | 4,270,733 | -35,399 | 0.23% | 29,658,842 |
| 2016-04-21 | 2016-04-19 | 6.945 | 4,306,132 | -34,136 | 0.24% | 29,904,677 |
| 2016-04-20 | 2016-04-18 | 6.818 | 4,340,268 | -6,321 | 0.24% | 29,592,460 |
| 2016-04-19 | 2016-04-15 | 6.866 | 4,346,589 | +63,214 | 0.24% | 29,841,837 |
| 2016-04-18 | 2016-04-14 | 6.992 | 4,283,375 | +1,264 | 0.24% | 29,949,917 |
| 2016-04-15 | 2016-04-13 | 6.897 | 4,282,111 | -127,692 | 0.24% | 29,534,639 |
| 2016-04-14 | 2016-04-12 | 6.644 | 4,409,803 | +51,835 | 0.24% | 29,299,198 |
| 2016-04-13 | 2016-04-11 | 6.502 | 4,357,968 | -184,585 | 0.24% | 28,334,341 |
| 2016-04-12 | 2016-04-08 | 5.996 | 4,542,553 | -63,213 | 0.25% | 27,234,943 |
| 2016-04-11 | 2016-04-07 | 5.948 | 4,605,766 | +6,321 | 0.25% | 27,395,357 |
| 2016-04-07 | 2016-04-05 | 5.885 | 4,599,445 | -6,321 | 0.25% | 27,066,720 |
| 2016-04-06 | 2016-04-01 | 5.758 | 4,605,766 | -18,965 | 0.25% | 26,521,037 |
| 2016-04-05 | 2016-03-31 | 5.695 | 4,624,731 | +25,286 | 0.25% | 26,337,602 |
| 2016-03-31 | 2016-03-29 | 5.584 | 4,599,445 | -1,264 | 0.25% | 25,684,280 |
| 2016-03-30 | 2016-03-24 | 5.916 | 4,600,709 | +18,964 | 0.25% | 27,219,718 |
| 2016-03-29 | 2016-03-23 | 6.011 | 4,581,745 | +6,321 | 0.25% | 27,542,399 |
| 2016-03-24 | 2016-03-22 | 6.011 | 4,575,424 | +18,964 | 0.25% | 27,504,401 |
| 2016-03-23 | 2016-03-21 | 6.122 | 4,556,460 | -6,321 | 0.25% | 27,894,962 |
| 2016-03-22 | 2016-03-18 | 6.264 | 4,562,781 | -61,950 | 0.25% | 28,583,280 |
| 2016-03-21 | 2016-03-17 | 6.170 | 4,624,731 | -6,321 | 0.25% | 28,532,402 |
| 2016-03-18 | 2016-03-16 | 6.027 | 4,631,052 | +12,643 | 0.25% | 27,912,060 |
| 2016-03-17 | 2016-03-15 | 5.996 | 4,618,409 | +37,928 | 0.25% | 27,689,738 |
| 2016-03-16 | 2016-03-14 | 6.090 | 4,580,481 | -44,250 | 0.25% | 27,897,101 |
| 2016-03-11 | 2016-03-09 | 5.932 | 4,624,731 | +12,643 | 0.25% | 27,435,002 |
| 2016-03-10 | 2016-03-08 | 6.170 | 4,612,088 | -50,571 | 0.25% | 28,454,401 |
| 2016-03-09 | 2016-03-07 | 6.075 | 4,662,659 | -63,214 | 0.26% | 28,323,840 |
| 2016-03-08 | 2016-03-04 | 6.170 | 4,725,873 | +82,178 | 0.26% | 29,156,400 |
| 2016-03-07 | 2016-03-03 | 6.106 | 4,643,695 | -44,250 | 0.26% | 28,355,561 |
| 2016-03-04 | 2016-03-02 | 6.075 | 4,687,945 | +68,271 | 0.26% | 28,477,443 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,619,674 | -40,456 | 0.25% | 26,747,283 |
| 2016-03-02 | 2016-02-29 | 5.442 | 4,660,130 | +21,492 | 0.26% | 25,359,678 |
| 2016-03-01 | 2016-02-26 | 5.505 | 4,638,638 | -6,321 | 0.25% | 25,536,242 |
| 2016-02-29 | 2016-02-25 | 5.442 | 4,644,959 | +69,535 | 0.26% | 25,277,119 |
| 2016-02-23 | 2016-02-19 | 5.616 | 4,575,424 | -1,264 | 0.25% | 25,694,901 |
| 2016-02-22 | 2016-02-18 | 5.521 | 4,576,688 | -5,057 | 0.25% | 25,267,600 |
| 2016-02-19 | 2016-02-17 | 5.363 | 4,581,745 | +50,571 | 0.25% | 24,570,719 |
| 2016-02-18 | 2016-02-16 | 5.141 | 4,531,174 | +37,928 | 0.25% | 23,296,000 |
| 2016-02-05 | 2016-02-03 | 4.857 | 4,493,246 | +20,229 | 0.25% | 21,821,562 |
| 2016-02-04 | 2016-02-02 | 5.046 | 4,473,017 | +13,907 | 0.25% | 22,572,439 |
| 2016-02-03 | 2016-02-01 | 5.078 | 4,459,110 | -18,964 | 0.25% | 22,643,339 |
| 2016-02-02 | 2016-01-29 | 5.094 | 4,478,074 | -6,322 | 0.25% | 22,810,478 |
| 2016-02-01 | 2016-01-28 | 5.031 | 4,484,396 | +8,850 | 0.25% | 22,558,921 |
| 2016-01-29 | 2016-01-27 | 5.062 | 4,475,546 | -2,528 | 0.25% | 22,656,001 |
| 2016-01-28 | 2016-01-26 | 5.015 | 4,478,074 | +25,285 | 0.25% | 22,456,278 |
| 2016-01-26 | 2016-01-22 | 4.999 | 4,452,789 | -12,643 | 0.24% | 22,259,041 |
| 2016-01-25 | 2016-01-21 | 4.857 | 4,465,432 | +12,643 | 0.25% | 21,686,482 |
| 2016-01-21 | 2016-01-19 | 5.268 | 4,452,789 | -1,264 | 0.24% | 23,456,521 |
| 2016-01-20 | 2016-01-18 | 5.062 | 4,454,053 | -12,643 | 0.24% | 22,547,200 |
| 2016-01-18 | 2016-01-14 | 5.284 | 4,466,696 | -35,400 | 0.25% | 23,600,441 |
| 2016-01-15 | 2016-01-13 | 5.284 | 4,502,096 | +16,436 | 0.25% | 23,787,482 |
| 2016-01-14 | 2016-01-12 | 5.252 | 4,485,660 | -31,607 | 0.25% | 23,558,720 |
| 2016-01-13 | 2016-01-11 | 5.268 | 4,517,267 | -1,264 | 0.25% | 23,796,180 |
| 2016-01-12 | 2016-01-08 | 5.616 | 4,518,531 | +49,307 | 0.25% | 25,375,399 |
| 2016-01-11 | 2016-01-07 | 5.473 | 4,469,224 | -34,136 | 0.25% | 24,462,198 |
| 2016-01-08 | 2016-01-06 | 5.537 | 4,503,360 | +26,550 | 0.25% | 24,934,000 |
| 2016-01-07 | 2016-01-05 | 5.600 | 4,476,810 | +32,871 | 0.25% | 25,070,280 |
| 2016-01-06 | 2016-01-04 | 5.727 | 4,443,939 | +10,114 | 0.24% | 25,448,601 |
| 2016-01-05 | 2015-12-31 | 5.885 | 4,433,825 | +13,907 | 0.24% | 26,092,082 |
| 2016-01-04 | 2015-12-29 | 6.090 | 4,419,918 | +26,550 | 0.24% | 26,919,203 |
| 2015-12-29 | 2015-12-24 | 6.233 | 4,393,368 | +55,629 | 0.24% | 27,383,002 |
| 2015-12-28 | 2015-12-22 | 6.027 | 4,337,739 | +17,699 | 0.24% | 26,144,217 |
| 2015-12-23 | 2015-12-21 | 6.043 | 4,320,040 | -36,664 | 0.24% | 26,105,883 |
| 2015-12-22 | 2015-12-18 | 5.774 | 4,356,704 | +6,322 | 0.24% | 25,155,802 |
| 2015-12-21 | 2015-12-17 | 5.774 | 4,350,382 | -3,793 | 0.24% | 25,119,299 |
| 2015-12-17 | 2015-12-15 | 5.647 | 4,354,175 | +20,228 | 0.24% | 24,590,160 |
| 2015-12-16 | 2015-12-14 | 5.742 | 4,333,947 | -3,792 | 0.24% | 24,887,282 |
| 2015-12-15 | 2015-12-11 | 5.727 | 4,337,739 | +6,321 | 0.24% | 24,840,437 |
| 2015-12-14 | 2015-12-10 | 5.837 | 4,331,418 | +11,378 | 0.24% | 25,283,880 |
| 2015-12-11 | 2015-12-09 | 6.106 | 4,320,040 | +8,850 | 0.24% | 26,379,243 |
| 2015-12-10 | 2015-12-08 | 6.217 | 4,311,190 | +11,379 | 0.24% | 26,802,603 |
| 2015-12-09 | 2015-12-07 | 6.438 | 4,299,811 | -41,721 | 0.24% | 27,684,139 |
| 2015-12-04 | 2015-12-02 | 6.723 | 4,341,532 | +6,321 | 0.24% | 29,188,998 |
| 2015-12-03 | 2015-12-01 | 6.533 | 4,335,211 | +18,964 | 0.24% | 28,323,541 |
| 2015-12-02 | 2015-11-30 | 6.581 | 4,316,247 | +6,322 | 0.24% | 28,404,482 |
| 2015-11-30 | 2015-11-26 | 6.660 | 4,309,925 | +44,249 | 0.24% | 28,703,778 |
| 2015-11-27 | 2015-11-25 | 6.660 | 4,265,676 | +6,322 | 0.23% | 28,409,083 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,259,354 | -2,529 | 0.23% | 29,040,779 |
| 2015-11-24 | 2015-11-20 | 7.087 | 4,261,883 | +8,850 | 0.23% | 30,204,162 |
| 2015-11-23 | 2015-11-19 | 6.707 | 4,253,033 | -12,643 | 0.23% | 28,526,721 |
| 2015-11-18 | 2015-11-16 | 6.644 | 4,265,676 | -8,850 | 0.23% | 28,341,603 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,274,526 | +10,115 | 0.23% | 28,941,363 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,264,411 | -6,322 | 0.23% | 29,547,478 |
| 2015-11-13 | 2015-11-11 | 6.897 | 4,270,733 | +6,322 | 0.23% | 29,456,162 |
| 2015-11-11 | 2015-11-09 | 7.198 | 4,264,411 | +12,642 | 0.23% | 30,694,298 |
| 2015-11-10 | 2015-11-06 | 7.324 | 4,251,769 | +7,586 | 0.23% | 31,141,384 |
| 2015-11-06 | 2015-11-04 | 7.435 | 4,244,183 | +6,322 | 0.23% | 31,555,801 |
| 2015-11-05 | 2015-11-03 | 7.372 | 4,237,861 | +11,378 | 0.23% | 31,240,637 |
| 2015-11-04 | 2015-11-02 | 7.340 | 4,226,483 | +31,607 | 0.23% | 31,023,041 |
| 2015-11-02 | 2015-10-29 | 7.657 | 4,194,876 | +2,529 | 0.23% | 32,118,240 |
| 2015-10-30 | 2015-10-28 | 7.625 | 4,192,347 | +3,792 | 0.23% | 31,966,237 |
| 2015-10-26 | 2015-10-22 | 7.641 | 4,188,555 | +8,850 | 0.23% | 32,003,583 |
| 2015-10-23 | 2015-10-20 | 8.036 | 4,179,705 | +63,214 | 0.23% | 33,588,963 |
| 2015-10-19 | 2015-10-15 | 8.147 | 4,116,491 | -18,964 | 0.23% | 33,536,802 |
| 2015-10-15 | 2015-10-13 | 8.179 | 4,135,455 | -6,321 | 0.23% | 33,822,141 |
| 2015-10-14 | 2015-10-12 | 8.305 | 4,141,776 | -42,986 | 0.23% | 34,397,998 |
| 2015-10-07 | 2015-10-05 | 7.593 | 4,184,762 | -40,457 | 0.23% | 31,776,002 |
| 2015-10-06 | 2015-10-02 | 7.625 | 4,225,219 | +1,265 | 0.23% | 32,216,883 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,223,954 | -3,793 | 0.23% | 31,204,937 |
| 2015-09-29 | 2015-09-24 | 7.135 | 4,227,747 | -6,322 | 0.23% | 30,162,879 |
| 2015-09-25 | 2015-09-23 | 7.166 | 4,234,069 | -3,792 | 0.23% | 30,341,943 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,237,861 | +69,535 | 0.23% | 31,374,717 |
| 2015-09-23 | 2015-09-21 | 7.530 | 4,168,326 | -5,057 | 0.23% | 31,387,439 |
| 2015-09-21 | 2015-09-17 | 7.530 | 4,173,383 | -15,172 | 0.23% | 31,425,518 |
| 2015-09-18 | 2015-09-16 | 7.483 | 4,188,555 | +8,850 | 0.23% | 31,340,983 |
| 2015-09-17 | 2015-09-15 | 7.388 | 4,179,705 | +18,965 | 0.23% | 30,878,043 |
| 2015-09-16 | 2015-09-14 | 7.514 | 4,160,740 | -37,929 | 0.23% | 31,264,497 |
| 2015-09-15 | 2015-09-11 | 7.609 | 4,198,669 | +17,700 | 0.23% | 31,948,021 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,180,969 | +31,607 | 0.23% | 32,276,321 |
| 2015-09-11 | 2015-09-09 | 7.356 | 4,149,362 | +22,757 | 0.23% | 30,522,600 |
| 2015-09-10 | 2015-09-08 | 6.929 | 4,126,605 | -25,286 | 0.23% | 28,592,640 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,151,891 | -6,321 | 0.23% | 27,322,883 |
| 2015-09-07 | 2015-09-02 | 6.502 | 4,158,212 | +39,193 | 0.23% | 27,035,581 |
| 2015-09-04 | 2015-09-01 | 6.802 | 4,119,019 | +25,285 | 0.23% | 28,018,798 |
| 2015-09-01 | 2015-08-28 | 7.245 | 4,093,734 | -12,642 | 0.22% | 29,660,082 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,106,376 | +15,171 | 0.23% | 28,452,477 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,091,205 | -75,857 | 0.22% | 29,706,479 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,167,062 | -1,264 | 0.23% | 35,530,881 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,168,326 | -123,899 | 0.23% | 41,805,959 |
| 2015-08-18 | 2015-08-14 | 10.029 | 4,292,225 | +6,321 | 0.24% | 43,048,596 |
| 2015-08-17 | 2015-08-13 | 10.377 | 4,285,904 | +6,321 | 0.24% | 44,476,800 |
| 2015-08-14 | 2015-08-12 | 10.188 | 4,279,583 | -3,792 | 0.24% | 43,598,804 |
| 2015-08-13 | 2015-08-11 | 10.472 | 4,283,375 | -769,946 | 0.24% | 44,857,115 |
| 2015-08-12 | 2015-08-10 | 10.377 | 5,053,321 | +164,356 | 0.28% | 52,440,639 |
| 2015-08-11 | 2015-08-07 | 10.156 | 4,888,965 | +118,842 | 0.27% | 49,652,282 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,770,123 | -5,057 | 0.26% | 48,898,083 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,775,180 | +649,839 | 0.26% | 47,741,282 |
| 2015-08-06 | 2015-08-04 | 9.428 | 4,125,341 | +13,907 | 0.23% | 38,894,963 |
| 2015-08-05 | 2015-08-03 | 9.397 | 4,111,434 | -6,321 | 0.23% | 38,633,764 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,117,755 | +6,321 | 0.23% | 38,497,740 |
| 2015-07-30 | 2015-07-28 | 9.207 | 4,111,434 | +1,265 | 0.23% | 37,853,284 |
| 2015-07-29 | 2015-07-27 | 9.412 | 4,110,169 | +3,793 | 0.23% | 38,686,897 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,106,376 | +31,606 | 0.23% | 40,924,795 |
| 2015-07-24 | 2015-07-22 | 9.792 | 4,074,770 | +6,322 | 0.22% | 39,900,745 |
| 2015-07-22 | 2015-07-20 | 10.109 | 4,068,448 | +2,528 | 0.22% | 41,126,039 |
| 2015-07-17 | 2015-07-15 | 9.998 | 4,065,920 | +2,529 | 0.22% | 40,650,244 |
| 2015-07-16 | 2015-07-14 | 10.203 | 4,063,391 | +13,907 | 0.22% | 41,460,600 |
| 2015-07-14 | 2015-07-10 | 10.267 | 4,049,484 | -10,114 | 0.22% | 41,574,941 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,059,598 | -3,793 | 0.22% | 40,972,358 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,063,391 | -68,271 | 0.22% | 37,603,800 |
| 2015-07-08 | 2015-07-06 | 10.820 | 4,131,662 | +51,835 | 0.23% | 44,706,240 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,079,827 | +16,436 | 0.22% | 46,017,024 |
| 2015-07-06 | 2015-07-02 | 11.342 | 4,063,391 | -3,793 | 0.22% | 46,088,760 |
| 2015-07-03 | 2015-06-30 | 11.596 | 4,067,184 | -6,321 | 0.22% | 47,161,222 |
| 2015-07-02 | 2015-06-29 | 11.469 | 4,073,505 | +99,878 | 0.22% | 46,718,997 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,973,627 | +97,349 | 0.22% | 46,579,257 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,876,278 | +63,214 | 0.21% | 46,664,522 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,813,064 | +39,193 | 0.21% | 45,300,322 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,773,871 | +3,793 | 0.21% | 44,954,097 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,770,078 | +31,607 | 0.21% | 44,968,555 |
| 2015-06-17 | 2015-06-15 | 12.260 | 3,738,471 | -1,265 | 0.21% | 45,833,495 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,739,736 | +48,043 | 0.21% | 46,263,123 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,691,693 | -209,870 | 0.20% | 44,967,998 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,901,563 | -1,265 | 0.21% | 47,709,556 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,902,828 | -22,757 | 0.21% | 47,601,544 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,925,585 | +1,265 | 0.22% | 49,369,504 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,924,320 | +5,057 | 0.22% | 49,539,835 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,919,263 | -31,607 | 0.22% | 50,219,997 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,950,870 | -171,942 | 0.22% | 50,749,997 |
| 2015-06-04 | 2015-06-02 | 12.940 | 4,122,812 | -126,428 | 0.23% | 53,349,959 |
| 2015-06-03 | 2015-06-01 | 13.225 | 4,249,240 | -18,964 | 0.23% | 56,195,921 |
| 2015-06-02 | 2015-05-29 | 13.083 | 4,268,204 | -151,714 | 0.23% | 55,839,038 |
| 2015-06-01 | 2015-05-28 | 13.193 | 4,419,918 | +46,779 | 0.24% | 58,313,286 |
| 2015-05-29 | 2015-05-27 | 13.636 | 4,373,139 | -120,107 | 0.24% | 59,633,157 |
| 2015-05-28 | 2015-05-26 | 14.308 | 4,493,246 | -30,342 | 0.25% | 64,287,551 |
| 2015-05-27 | 2015-05-22 | 14.146 | 4,523,588 | +107,229 | 0.25% | 63,988,697 |
| 2015-05-22 | 2015-05-20 | 14.146 | 4,416,359 | -12,343 | 0.25% | 62,471,882 |
| 2015-05-21 | 2015-05-19 | 14.259 | 4,428,702 | +18,515 | 0.25% | 63,148,801 |
| 2015-05-20 | 2015-05-18 | 14.097 | 4,410,187 | +27,155 | 0.25% | 62,170,196 |
| 2015-05-19 | 2015-05-15 | 14.178 | 4,383,032 | -61,716 | 0.25% | 62,142,493 |
| 2015-05-18 | 2015-05-14 | 14.048 | 4,444,748 | -70,356 | 0.25% | 62,441,341 |
| 2015-05-15 | 2015-05-13 | 13.724 | 4,515,104 | +3,703 | 0.25% | 61,966,526 |
| 2015-05-14 | 2015-05-12 | 13.935 | 4,511,401 | +1,235 | 0.25% | 62,866,005 |
| 2015-05-13 | 2015-05-11 | 14.162 | 4,510,166 | -7,406 | 0.25% | 63,871,915 |
| 2015-05-12 | 2015-05-08 | 14.097 | 4,517,572 | +4,937 | 0.25% | 63,683,997 |
| 2015-05-11 | 2015-05-07 | 13.773 | 4,512,635 | -65,418 | 0.25% | 62,152,000 |
| 2015-05-08 | 2015-05-06 | 14.162 | 4,578,053 | -88,871 | 0.26% | 64,833,315 |
| 2015-05-07 | 2015-05-05 | 14.729 | 4,666,924 | -288,828 | 0.26% | 68,738,585 |
| 2015-05-06 | 2015-05-04 | 15.247 | 4,955,752 | -43,201 | 0.28% | 75,562,300 |
| 2015-05-05 | 2015-04-30 | 15.296 | 4,998,953 | +13,578 | 0.28% | 76,464,002 |
| 2015-05-04 | 2015-04-29 | 15.215 | 4,985,375 | -7,406 | 0.28% | 75,852,413 |
| 2015-04-30 | 2015-04-28 | 15.539 | 4,992,781 | -232,050 | 0.28% | 77,583,095 |
| 2015-04-29 | 2015-04-27 | 15.782 | 5,224,831 | -22,218 | 0.29% | 82,458,833 |
| 2015-04-27 | 2015-04-23 | 15.474 | 5,247,049 | +714,665 | 0.30% | 81,194,100 |
| 2015-04-24 | 2015-04-22 | 15.393 | 4,532,384 | +112,322 | 0.26% | 69,768,001 |
| 2015-04-23 | 2015-04-21 | 14.859 | 4,420,062 | +9,875 | 0.25% | 65,675,544 |
| 2015-04-22 | 2015-04-20 | 14.518 | 4,410,187 | +11,108 | 0.25% | 64,028,156 |
| 2015-04-21 | 2015-04-17 | 15.280 | 4,399,079 | -148,117 | 0.25% | 67,217,048 |
| 2015-04-20 | 2015-04-16 | 14.826 | 4,547,196 | +17,281 | 0.26% | 67,417,206 |
| 2015-04-17 | 2015-04-15 | 14.421 | 4,529,915 | -204,896 | 0.25% | 65,325,996 |
| 2015-04-16 | 2015-04-14 | 14.761 | 4,734,811 | +28,389 | 0.27% | 69,891,925 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,706,422 | -871,422 | 0.26% | 73,514,647 |
| 2015-04-14 | 2015-04-10 | 14.567 | 5,577,844 | +694,916 | 0.31% | 81,251,621 |
| 2015-04-13 | 2015-04-09 | 14.146 | 4,882,928 | +245,628 | 0.27% | 69,071,763 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,637,300 | +691,213 | 0.26% | 63,718,717 |
| 2015-04-09 | 2015-04-02 | 12.768 | 3,946,087 | -74,059 | 0.22% | 50,384,720 |
| 2015-04-02 | 2015-03-31 | 12.509 | 4,020,146 | +149,352 | 0.23% | 50,288,086 |
| 2015-04-01 | 2015-03-30 | 12.428 | 3,870,794 | +160,460 | 0.22% | 48,106,239 |
| 2015-03-31 | 2015-03-27 | 12.169 | 3,710,334 | +18,515 | 0.21% | 45,150,121 |
| 2015-03-27 | 2015-03-25 | 11.974 | 3,691,819 | -123,431 | 0.21% | 44,206,977 |
| 2015-03-24 | 2015-03-20 | 12.282 | 3,815,250 | -2,469 | 0.21% | 46,859,558 |
| 2015-03-23 | 2015-03-19 | 12.250 | 3,817,719 | +45,670 | 0.21% | 46,766,162 |
| 2015-03-19 | 2015-03-17 | 11.828 | 3,772,049 | -6,172 | 0.21% | 44,617,596 |
| 2015-03-18 | 2015-03-16 | 11.764 | 3,778,221 | -6,171 | 0.21% | 44,445,721 |
| 2015-03-17 | 2015-03-13 | 11.812 | 3,784,392 | -6,172 | 0.21% | 44,702,275 |
| 2015-03-12 | 2015-03-10 | 11.812 | 3,790,564 | -6,172 | 0.21% | 44,775,180 |
| 2015-03-10 | 2015-03-06 | 11.828 | 3,796,736 | +8,641 | 0.21% | 44,909,605 |
| 2015-03-09 | 2015-03-05 | 11.812 | 3,788,095 | +18,514 | 0.21% | 44,746,016 |
| 2015-03-06 | 2015-03-04 | 11.828 | 3,769,581 | +43,201 | 0.21% | 44,588,403 |
| 2015-03-05 | 2015-03-03 | 12.088 | 3,726,380 | -19,749 | 0.21% | 45,043,481 |
| 2015-03-04 | 2015-03-02 | 12.331 | 3,746,129 | -1,234 | 0.21% | 46,192,702 |
| 2015-03-03 | 2015-02-27 | 12.298 | 3,747,363 | -3,703 | 0.21% | 46,086,478 |
| 2015-03-02 | 2015-02-26 | 12.347 | 3,751,066 | +18,515 | 0.21% | 46,314,359 |
| 2015-02-25 | 2015-02-23 | 12.201 | 3,732,551 | -12,344 | 0.21% | 45,541,434 |
| 2015-02-23 | 2015-02-16 | 12.185 | 3,744,895 | -67,887 | 0.21% | 45,631,365 |
| 2015-02-17 | 2015-02-13 | 12.153 | 3,812,782 | +12,344 | 0.21% | 46,335,005 |
| 2015-02-12 | 2015-02-10 | 11.974 | 3,800,438 | -1,235 | 0.21% | 45,507,614 |
| 2015-02-10 | 2015-02-06 | 11.991 | 3,801,673 | -3,703 | 0.21% | 45,584,003 |
| 2015-02-09 | 2015-02-05 | 11.991 | 3,805,376 | -30,857 | 0.21% | 45,628,403 |
| 2015-02-06 | 2015-02-04 | 12.007 | 3,836,233 | +30,857 | 0.22% | 46,060,555 |
| 2015-02-03 | 2015-01-30 | 12.136 | 3,805,376 | +6,172 | 0.21% | 46,183,344 |
| 2015-01-29 | 2015-01-27 | 12.331 | 3,799,204 | -58,013 | 0.21% | 46,847,158 |
| 2015-01-28 | 2015-01-26 | 12.412 | 3,857,217 | -16,046 | 0.22% | 47,875,004 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,873,263 | -61,715 | 0.22% | 48,387,963 |
| 2015-01-21 | 2015-01-19 | 12.088 | 3,934,978 | -4,937 | 0.22% | 47,564,958 |
| 2015-01-20 | 2015-01-16 | 12.428 | 3,939,915 | -86,402 | 0.22% | 48,965,275 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,026,317 | -129,603 | 0.23% | 50,756,719 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,155,920 | -2,468 | 0.23% | 52,390,525 |
| 2015-01-13 | 2015-01-09 | 12.736 | 4,158,388 | +172,803 | 0.23% | 52,960,678 |
| 2015-01-12 | 2015-01-08 | 12.817 | 3,985,585 | +2,469 | 0.22% | 51,082,782 |
| 2015-01-09 | 2015-01-07 | 12.720 | 3,983,116 | +9,874 | 0.22% | 50,663,897 |
| 2015-01-08 | 2015-01-06 | 12.817 | 3,973,242 | -14,811 | 0.22% | 50,924,583 |
| 2015-01-07 | 2015-01-05 | 12.930 | 3,988,053 | +186,380 | 0.22% | 51,566,754 |
| 2015-01-06 | 2015-01-02 | 12.606 | 3,801,673 | -38,263 | 0.21% | 47,924,803 |
| 2015-01-05 | 2014-12-31 | 12.217 | 3,839,936 | +139,477 | 0.22% | 46,913,875 |
| 2015-01-02 | 2014-12-29 | 11.909 | 3,700,459 | -12,344 | 0.21% | 44,070,595 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,712,803 | -17,280 | 0.21% | 43,555,846 |
| 2014-12-23 | 2014-12-19 | 11.812 | 3,730,083 | -6,171 | 0.21% | 44,060,762 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,736,254 | -12,343 | 0.21% | 43,649,335 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,748,597 | -24,687 | 0.21% | 43,915,014 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,773,284 | -55,544 | 0.21% | 45,121,324 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,828,828 | +29,624 | 0.22% | 46,157,765 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,799,204 | +246,862 | 0.21% | 45,862,198 |
| 2014-12-10 | 2014-12-08 | 12.234 | 3,552,342 | +1,234 | 0.20% | 43,457,796 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,551,108 | -33,326 | 0.20% | 43,500,240 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,584,434 | +1,234 | 0.20% | 44,082,716 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,583,200 | +6,172 | 0.20% | 43,138,580 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,577,028 | +6,171 | 0.20% | 43,238,154 |
| 2014-12-03 | 2014-12-01 | 12.023 | 3,570,857 | -2,469 | 0.20% | 42,932,121 |
| 2014-12-02 | 2014-11-28 | 12.282 | 3,573,326 | -19,749 | 0.20% | 43,888,205 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,593,075 | -48,138 | 0.20% | 43,606,786 |
| 2014-11-28 | 2014-11-26 | 12.217 | 3,641,213 | -37,029 | 0.20% | 44,486,005 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,678,242 | +64,184 | 0.21% | 44,521,202 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,614,058 | -24,686 | 0.20% | 41,928,963 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,638,744 | -2,469 | 0.20% | 42,333,281 |
| 2014-11-18 | 2014-11-14 | 11.958 | 3,641,213 | -6,171 | 0.20% | 43,542,005 |
| 2014-11-17 | 2014-11-13 | 11.893 | 3,647,384 | +49,372 | 0.21% | 43,379,399 |
| 2014-11-12 | 2014-11-10 | 11.958 | 3,598,012 | -28,389 | 0.20% | 43,025,403 |
| 2014-11-11 | 2014-11-07 | 11.796 | 3,626,401 | +1,234 | 0.20% | 42,777,282 |
| 2014-11-10 | 2014-11-06 | 11.861 | 3,625,167 | +12,344 | 0.20% | 42,997,685 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,612,823 | +6,171 | 0.20% | 42,675,655 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,606,652 | -12,343 | 0.20% | 42,544,321 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,618,995 | +18,515 | 0.20% | 42,103,520 |
| 2014-11-04 | 2014-10-31 | 11.650 | 3,600,480 | -24,687 | 0.20% | 41,946,456 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,625,167 | -38,263 | 0.20% | 42,410,285 |
| 2014-10-30 | 2014-10-28 | 11.488 | 3,663,430 | -177,741 | 0.21% | 42,086,238 |
| 2014-10-29 | 2014-10-27 | 11.342 | 3,841,171 | +71,590 | 0.22% | 43,568,004 |
| 2014-10-28 | 2014-10-24 | 11.359 | 3,769,581 | +125,900 | 0.21% | 42,817,083 |
| 2014-10-27 | 2014-10-23 | 11.423 | 3,643,681 | +61,715 | 0.21% | 41,623,198 |
| 2014-10-24 | 2014-10-22 | 11.423 | 3,581,966 | -92,573 | 0.20% | 40,918,203 |
| 2014-10-23 | 2014-10-21 | 11.391 | 3,674,539 | +6,172 | 0.21% | 41,856,621 |
| 2014-10-22 | 2014-10-20 | 11.440 | 3,668,367 | -61,716 | 0.21% | 41,964,636 |
| 2014-10-21 | 2014-10-17 | 11.423 | 3,730,083 | +86,402 | 0.21% | 42,610,202 |
| 2014-10-20 | 2014-10-16 | 11.375 | 3,643,681 | -61,716 | 0.21% | 41,446,078 |
| 2014-10-17 | 2014-10-15 | 11.407 | 3,705,397 | -28,389 | 0.21% | 42,268,164 |
| 2014-10-16 | 2014-10-14 | 11.310 | 3,733,786 | +70,356 | 0.21% | 42,229,003 |
| 2014-10-15 | 2014-10-13 | 11.423 | 3,663,430 | +3,703 | 0.21% | 41,848,798 |
| 2014-10-14 | 2014-10-10 | 11.488 | 3,659,727 | +61,715 | 0.21% | 42,043,698 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,598,012 | +30,858 | 0.20% | 41,684,503 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,567,154 | -61,715 | 0.20% | 41,558,200 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,628,869 | -9,875 | 0.20% | 41,747,995 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,638,744 | +98,745 | 0.20% | 41,507,841 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,539,999 | -16,046 | 0.20% | 40,897,678 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,556,045 | -16,046 | 0.20% | 41,428,777 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,572,091 | +1,234 | 0.20% | 41,789,357 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,570,857 | +50,607 | 0.20% | 42,179,941 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,520,250 | -2,469 | 0.20% | 41,239,917 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,522,719 | -28,389 | 0.20% | 41,268,842 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,551,108 | -9,874 | 0.20% | 42,291,900 |
| 2014-09-22 | 2014-09-18 | 11.942 | 3,560,982 | -1,235 | 0.20% | 42,524,895 |
| 2014-09-19 | 2014-09-17 | 11.991 | 3,562,217 | +12,343 | 0.20% | 42,712,803 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,549,874 | -14,194 | 0.20% | 42,277,204 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,564,068 | -6,172 | 0.20% | 42,908,247 |
| 2014-09-16 | 2014-09-12 | 12.055 | 3,570,240 | +7,406 | 0.20% | 43,040,403 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,562,834 | -6,171 | 0.20% | 43,182,041 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,569,005 | +12,343 | 0.20% | 43,314,664 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,556,662 | -15,429 | 0.20% | 44,432,725 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,572,091 | -22,218 | 0.20% | 44,625,477 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,594,309 | -18,514 | 0.20% | 44,903,042 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,612,823 | +154,288 | 0.20% | 45,017,254 |
| 2014-09-04 | 2014-09-02 | 11.991 | 3,458,535 | +65,419 | 0.19% | 41,469,603 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,393,116 | +2,468 | 0.19% | 39,090,776 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,390,648 | +34,561 | 0.19% | 39,117,283 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,356,087 | -50,607 | 0.19% | 38,881,699 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,406,694 | -2,468 | 0.19% | 40,020,002 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,409,162 | +13,577 | 0.19% | 40,214,715 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,395,585 | +35,795 | 0.19% | 40,989,900 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,359,790 | -12,343 | 0.19% | 40,993,320 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,372,133 | +4,937 | 0.19% | 41,034,638 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,367,196 | -6,171 | 0.19% | 41,411,041 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,373,367 | +1,234 | 0.19% | 41,705,575 |
| 2014-08-19 | 2014-08-15 | 12.525 | 3,372,133 | -6,172 | 0.19% | 42,236,718 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,378,305 | +6,172 | 0.19% | 42,040,324 |
| 2014-08-15 | 2014-08-13 | 12.558 | 3,372,133 | -6,172 | 0.19% | 42,345,998 |
| 2014-08-14 | 2014-08-12 | 12.396 | 3,378,305 | -6,171 | 0.19% | 41,876,104 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,384,476 | +16,046 | 0.19% | 41,952,597 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,368,430 | +30,858 | 0.19% | 41,153,318 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,337,572 | -3,703 | 0.19% | 41,371,194 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,341,275 | +67,887 | 0.19% | 42,012,635 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,273,388 | -20,984 | 0.18% | 41,265,115 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,294,372 | -9,874 | 0.19% | 41,796,545 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,304,246 | -2,469 | 0.19% | 41,761,199 |
| 2014-08-01 | 2014-07-30 | 12.655 | 3,306,715 | -23,452 | 0.19% | 41,845,983 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,330,167 | -6,171 | 0.19% | 42,520,485 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,336,338 | -2,469 | 0.19% | 43,031,758 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,338,807 | -45,669 | 0.19% | 42,684,903 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,384,476 | +29,623 | 0.19% | 42,720,357 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,354,853 | -38,263 | 0.19% | 42,129,003 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,393,116 | -27,155 | 0.19% | 41,949,735 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,420,271 | +6,171 | 0.19% | 41,620,418 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,414,100 | +9,875 | 0.19% | 42,264,484 |
| 2014-07-21 | 2014-07-17 | 12.558 | 3,404,225 | -2,469 | 0.19% | 42,748,998 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,406,694 | -14,812 | 0.19% | 43,056,003 |
| 2014-07-17 | 2014-07-15 | 12.250 | 3,421,506 | -9,874 | 0.19% | 41,912,646 |
| 2014-07-16 | 2014-07-14 | 11.666 | 3,431,380 | +6,172 | 0.19% | 40,032,000 |
| 2014-07-14 | 2014-07-10 | 11.553 | 3,425,208 | -6,172 | 0.19% | 39,571,495 |
| 2014-07-11 | 2014-07-09 | 11.456 | 3,431,380 | -32,092 | 0.19% | 39,309,200 |
| 2014-07-10 | 2014-07-08 | 11.650 | 3,463,472 | -8,640 | 0.19% | 40,350,280 |
| 2014-07-08 | 2014-07-04 | 11.796 | 3,472,112 | -8,640 | 0.20% | 40,957,278 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,480,752 | -17,281 | 0.20% | 40,946,396 |
| 2014-07-04 | 2014-07-02 | 11.488 | 3,498,033 | -9,874 | 0.20% | 40,186,124 |
| 2014-07-03 | 2014-06-30 | 11.067 | 3,507,907 | +28,389 | 0.20% | 38,821,718 |
| 2014-07-02 | 2014-06-27 | 11.035 | 3,479,518 | +6,172 | 0.20% | 38,394,780 |
| 2014-06-30 | 2014-06-26 | 11.099 | 3,473,346 | +2,468 | 0.20% | 38,551,794 |
| 2014-06-27 | 2014-06-25 | 11.099 | 3,470,878 | -9,874 | 0.20% | 38,524,401 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,480,752 | +56,778 | 0.20% | 38,408,396 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,423,974 | +20,983 | 0.19% | 37,781,879 |
| 2014-06-23 | 2014-06-19 | 11.002 | 3,402,991 | +61,716 | 0.19% | 37,440,061 |
| 2014-06-20 | 2014-06-18 | 11.213 | 3,341,275 | -8,641 | 0.19% | 37,464,876 |
| 2014-06-19 | 2014-06-17 | 11.245 | 3,349,916 | +6,172 | 0.19% | 37,670,325 |
| 2014-06-17 | 2014-06-13 | 11.407 | 3,343,744 | -50,607 | 0.19% | 38,142,720 |
| 2014-06-16 | 2014-06-12 | 11.472 | 3,394,351 | +6,172 | 0.19% | 38,940,003 |
| 2014-06-13 | 2014-06-11 | 11.391 | 3,388,179 | +2,468 | 0.19% | 38,594,698 |
| 2014-06-12 | 2014-06-10 | 11.456 | 3,385,711 | +18,515 | 0.19% | 38,786,025 |
| 2014-06-10 | 2014-06-06 | 11.407 | 3,367,196 | +11,109 | 0.19% | 38,410,241 |
| 2014-06-09 | 2014-06-05 | 11.488 | 3,356,087 | -6,172 | 0.19% | 38,555,419 |
| 2014-06-05 | 2014-06-03 | 11.456 | 3,362,259 | +24,687 | 0.19% | 38,517,364 |
| 2014-06-04 | 2014-05-30 | 11.359 | 3,337,572 | -6,172 | 0.19% | 37,910,075 |
| 2014-06-03 | 2014-05-29 | 11.326 | 3,343,744 | +2,469 | 0.19% | 37,871,820 |
| 2014-05-30 | 2014-05-28 | 11.488 | 3,341,275 | -6,172 | 0.19% | 38,385,255 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,347,447 | -8,640 | 0.19% | 40,446,646 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,356,087 | +85,952 | 0.19% | 40,551,042 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,270,135 | +9,600 | 0.19% | 38,858,498 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,260,535 | +6,001 | 0.19% | 38,527,063 |
| 2014-05-23 | 2014-05-21 | 11.700 | 3,254,534 | +10,800 | 0.19% | 38,076,474 |
| 2014-05-22 | 2014-05-20 | 11.683 | 3,243,734 | +9,600 | 0.19% | 37,896,059 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,234,134 | -21,601 | 0.19% | 38,592,404 |
| 2014-05-19 | 2014-05-15 | 12.066 | 3,255,735 | -4,800 | 0.19% | 39,284,246 |
| 2014-05-16 | 2014-05-14 | 12.266 | 3,260,535 | +24,001 | 0.19% | 39,994,243 |
| 2014-05-15 | 2014-05-13 | 12.050 | 3,236,534 | +18,001 | 0.19% | 38,998,623 |
| 2014-05-13 | 2014-05-09 | 11.900 | 3,218,533 | -6,000 | 0.19% | 38,298,960 |
| 2014-05-12 | 2014-05-08 | 11.933 | 3,224,533 | -6,000 | 0.19% | 38,477,837 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,230,533 | +3,600 | 0.19% | 38,980,154 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,226,933 | +4,800 | 0.19% | 39,366,956 |
| 2014-05-05 | 2014-04-30 | 12.216 | 3,222,133 | -2,400 | 0.19% | 39,362,098 |
| 2014-05-02 | 2014-04-29 | 12.299 | 3,224,533 | +14,400 | 0.19% | 39,660,117 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,210,133 | -2,400 | 0.19% | 39,643,504 |
| 2014-04-29 | 2014-04-25 | 12.466 | 3,212,533 | +12,001 | 0.19% | 40,047,923 |
| 2014-04-28 | 2014-04-24 | 12.733 | 3,200,532 | +9,600 | 0.19% | 40,751,757 |
| 2014-04-25 | 2014-04-23 | 12.766 | 3,190,932 | +60,003 | 0.18% | 40,735,882 |
| 2014-04-24 | 2014-04-22 | 12.933 | 3,130,929 | +31,201 | 0.18% | 40,491,675 |
| 2014-04-22 | 2014-04-16 | 13.216 | 3,099,728 | +9,600 | 0.18% | 40,966,379 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,090,128 | +10,801 | 0.18% | 41,560,504 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,079,327 | -6,000 | 0.18% | 41,877,117 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,085,327 | -27,602 | 0.18% | 41,650,193 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,112,929 | -1,200 | 0.18% | 41,607,765 |
| 2014-04-10 | 2014-04-08 | 13.583 | 3,114,129 | +2,400 | 0.18% | 42,298,504 |
| 2014-04-09 | 2014-04-07 | 13.366 | 3,111,729 | -9,600 | 0.18% | 41,591,725 |
| 2014-04-08 | 2014-04-04 | 13.499 | 3,121,329 | -21,601 | 0.18% | 42,136,200 |
| 2014-04-07 | 2014-04-03 | 13.583 | 3,142,930 | -68,403 | 0.18% | 42,689,702 |
| 2014-04-04 | 2014-04-02 | 13.149 | 3,211,333 | -7,200 | 0.19% | 42,227,284 |
| 2014-04-03 | 2014-04-01 | 13.033 | 3,218,533 | -19,201 | 0.19% | 41,946,480 |
| 2014-04-02 | 2014-03-31 | 12.966 | 3,237,734 | -6,000 | 0.19% | 41,980,883 |
| 2014-04-01 | 2014-03-28 | 12.916 | 3,243,734 | -13,201 | 0.19% | 41,896,499 |
| 2014-03-31 | 2014-03-27 | 12.499 | 3,256,935 | -56,402 | 0.19% | 40,710,005 |
| 2014-03-28 | 2014-03-26 | 12.316 | 3,313,337 | -24,001 | 0.19% | 40,807,581 |
| 2014-03-27 | 2014-03-25 | 12.383 | 3,337,338 | -44,402 | 0.19% | 41,325,661 |
| 2014-03-26 | 2014-03-24 | 12.299 | 3,381,740 | -1,200 | 0.20% | 41,593,683 |
| 2014-03-25 | 2014-03-21 | 12.066 | 3,382,940 | -3,600 | 0.20% | 40,819,122 |
| 2014-03-24 | 2014-03-20 | 11.866 | 3,386,540 | +6,000 | 0.20% | 40,185,281 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,380,540 | -7,200 | 0.20% | 40,170,424 |
| 2014-03-20 | 2014-03-18 | 11.783 | 3,387,740 | -21,601 | 0.20% | 39,917,220 |
| 2014-03-19 | 2014-03-17 | 11.666 | 3,409,341 | -69,603 | 0.20% | 39,774,001 |
| 2014-03-18 | 2014-03-14 | 11.366 | 3,478,944 | +8,401 | 0.20% | 39,542,363 |
| 2014-03-17 | 2014-03-13 | 11.416 | 3,470,543 | -2,401 | 0.20% | 39,620,395 |
| 2014-03-14 | 2014-03-12 | 11.366 | 3,472,944 | +46,802 | 0.20% | 39,474,166 |
| 2014-03-13 | 2014-03-11 | 11.733 | 3,426,142 | +58,803 | 0.20% | 40,198,405 |
| 2014-03-12 | 2014-03-10 | 11.783 | 3,367,339 | +42,002 | 0.19% | 39,676,838 |
| 2014-03-10 | 2014-03-06 | 12.016 | 3,325,337 | +21,600 | 0.19% | 39,957,815 |
| 2014-03-07 | 2014-03-05 | 12.050 | 3,303,737 | -3,600 | 0.19% | 39,808,386 |
| 2014-03-06 | 2014-03-04 | 12.166 | 3,307,337 | -32,401 | 0.19% | 40,237,604 |
| 2014-03-05 | 2014-03-03 | 12.233 | 3,339,738 | +14,401 | 0.19% | 40,854,440 |
| 2014-03-04 | 2014-02-28 | 12.333 | 3,325,337 | -6,001 | 0.19% | 41,010,795 |
| 2014-03-03 | 2014-02-27 | 12.316 | 3,331,338 | -96,004 | 0.19% | 41,029,284 |
| 2014-02-28 | 2014-02-26 | 12.349 | 3,427,342 | +36,002 | 0.20% | 42,325,925 |
| 2014-02-27 | 2014-02-25 | 12.333 | 3,391,340 | -6,000 | 0.20% | 41,824,798 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,397,340 | -85,204 | 0.20% | 42,068,655 |
| 2014-02-25 | 2014-02-21 | 12.766 | 3,482,544 | -6,000 | 0.20% | 44,458,641 |
| 2014-02-24 | 2014-02-20 | 12.866 | 3,488,544 | +6,000 | 0.20% | 44,884,078 |
| 2014-02-21 | 2014-02-19 | 12.916 | 3,482,544 | +6,000 | 0.20% | 44,981,001 |
| 2014-02-20 | 2014-02-18 | 12.883 | 3,476,544 | +3,600 | 0.20% | 44,787,624 |
| 2014-02-19 | 2014-02-17 | 12.983 | 3,472,944 | -15,600 | 0.20% | 45,088,526 |
| 2014-02-18 | 2014-02-14 | 13.066 | 3,488,544 | -7,200 | 0.20% | 45,581,758 |
| 2014-02-17 | 2014-02-13 | 12.999 | 3,495,744 | +3,600 | 0.20% | 45,442,794 |
| 2014-02-13 | 2014-02-11 | 12.833 | 3,492,144 | +7,200 | 0.20% | 44,813,996 |
| 2014-02-12 | 2014-02-10 | 12.949 | 3,484,944 | +3,600 | 0.20% | 45,128,160 |
| 2014-02-11 | 2014-02-07 | 12.966 | 3,481,344 | -8,400 | 0.20% | 45,139,562 |
| 2014-02-10 | 2014-02-06 | 12.516 | 3,489,744 | -16,801 | 0.20% | 43,678,157 |
| 2014-02-07 | 2014-02-05 | 12.149 | 3,506,545 | +10,801 | 0.20% | 42,602,761 |
| 2014-02-06 | 2014-02-04 | 12.233 | 3,495,744 | +15,600 | 0.20% | 42,762,834 |
| 2014-02-05 | 2014-01-30 | 12.499 | 3,480,144 | -12,000 | 0.20% | 43,500,002 |
| 2014-02-04 | 2014-01-28 | 12.466 | 3,492,144 | +36,001 | 0.20% | 43,533,596 |
| 2014-01-29 | 2014-01-27 | 12.699 | 3,456,143 | -508,821 | 0.20% | 43,891,202 |
| 2014-01-28 | 2014-01-24 | 12.949 | 3,964,964 | -15,600 | 0.23% | 51,344,162 |
| 2014-01-27 | 2014-01-23 | 12.966 | 3,980,564 | -42,002 | 0.23% | 51,612,514 |
| 2014-01-24 | 2014-01-22 | 13.099 | 4,022,566 | -26,401 | 0.23% | 52,693,437 |
| 2014-01-23 | 2014-01-21 | 12.833 | 4,048,967 | +3,600 | 0.23% | 51,959,596 |
| 2014-01-21 | 2014-01-17 | 13.049 | 4,045,367 | +380,416 | 0.23% | 52,789,858 |
| 2014-01-20 | 2014-01-16 | 13.149 | 3,664,951 | +73,203 | 0.21% | 48,192,114 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,591,748 | -26,402 | 0.21% | 48,785,894 |
| 2014-01-16 | 2014-01-14 | 12.633 | 3,618,150 | +30,002 | 0.21% | 45,707,406 |
| 2014-01-15 | 2014-01-13 | 12.749 | 3,588,148 | -6,001 | 0.21% | 45,746,996 |
| 2014-01-14 | 2014-01-10 | 12.733 | 3,594,149 | +40,802 | 0.21% | 45,763,606 |
| 2014-01-13 | 2014-01-09 | 12.833 | 3,553,347 | +26,401 | 0.21% | 45,599,402 |
| 2014-01-10 | 2014-01-08 | 13.083 | 3,526,946 | +33,602 | 0.20% | 46,142,303 |
| 2014-01-09 | 2014-01-07 | 12.966 | 3,493,344 | +1,200 | 0.20% | 45,295,155 |
| 2014-01-08 | 2014-01-06 | 12.833 | 3,492,144 | +30,001 | 0.20% | 44,813,996 |
| 2014-01-07 | 2014-01-03 | 13.233 | 3,462,143 | +26,401 | 0.20% | 45,813,799 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,435,742 | -6,000 | 0.20% | 46,838,680 |
| 2014-01-03 | 2013-12-31 | 13.899 | 3,441,742 | +58,802 | 0.20% | 47,838,237 |
| 2014-01-02 | 2013-12-27 | 13.799 | 3,382,940 | +2,400 | 0.20% | 46,682,643 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,380,540 | -6,000 | 0.20% | 46,987,564 |
| 2013-12-27 | 2013-12-20 | 13.683 | 3,386,540 | -6,000 | 0.20% | 46,337,241 |
| 2013-12-23 | 2013-12-19 | 14.049 | 3,392,540 | -79,203 | 0.20% | 47,663,217 |
| 2013-12-20 | 2013-12-18 | 14.483 | 3,471,743 | -64,803 | 0.20% | 50,280,333 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,536,546 | -57,603 | 0.20% | 50,157,938 |
| 2013-12-18 | 2013-12-16 | 13.883 | 3,594,149 | +14,401 | 0.21% | 49,896,707 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,579,748 | +31,201 | 0.21% | 49,995,081 |
| 2013-12-16 | 2013-12-12 | 13.883 | 3,548,547 | +146,406 | 0.21% | 49,263,625 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,402,141 | +90,004 | 0.20% | 47,174,406 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,312,137 | +19,201 | 0.19% | 47,637,602 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,292,936 | -7,200 | 0.19% | 48,623,679 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,300,136 | +16,800 | 0.19% | 49,279,994 |
| 2013-12-09 | 2013-12-05 | 15.016 | 3,283,336 | -28,801 | 0.19% | 49,302,725 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,312,137 | -4,800 | 0.19% | 49,293,602 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,316,937 | +2,400 | 0.19% | 49,696,719 |
| 2013-12-04 | 2013-12-02 | 14.483 | 3,314,537 | -2,400 | 0.19% | 48,003,560 |
| 2013-12-03 | 2013-11-29 | 14.449 | 3,316,937 | -34,802 | 0.19% | 47,927,759 |
| 2013-12-02 | 2013-11-28 | 14.466 | 3,351,739 | -3,600 | 0.19% | 48,486,487 |
| 2013-11-29 | 2013-11-27 | 14.566 | 3,355,339 | -33,601 | 0.19% | 48,874,085 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,388,940 | +26,401 | 0.20% | 47,838,559 |
| 2013-11-27 | 2013-11-25 | 14.466 | 3,362,539 | -150,006 | 0.19% | 48,642,721 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,512,545 | -114,005 | 0.20% | 48,646,738 |
| 2013-11-25 | 2013-11-21 | 13.699 | 3,626,550 | +21,601 | 0.21% | 49,681,682 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,604,949 | -362,415 | 0.21% | 50,407,120 |
| 2013-11-21 | 2013-11-19 | 13.499 | 3,967,364 | -4,800 | 0.23% | 53,557,201 |
| 2013-11-20 | 2013-11-18 | 13.399 | 3,972,164 | +288,012 | 0.23% | 53,224,798 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,684,152 | +36,001 | 0.21% | 46,663,997 |
| 2013-11-18 | 2013-11-14 | 12.416 | 3,648,151 | +10,801 | 0.21% | 45,296,003 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,637,350 | +2,400 | 0.21% | 44,616,316 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,634,950 | -42,002 | 0.21% | 45,919,637 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,676,952 | +6,000 | 0.21% | 45,653,601 |
| 2013-11-11 | 2013-11-07 | 12.483 | 3,670,952 | +30,002 | 0.21% | 45,823,824 |
| 2013-11-08 | 2013-11-06 | 12.733 | 3,640,950 | -51,603 | 0.21% | 46,359,514 |
| 2013-11-07 | 2013-11-05 | 12.833 | 3,692,553 | -30,001 | 0.21% | 47,385,805 |
| 2013-11-06 | 2013-11-04 | 12.916 | 3,722,554 | -34,801 | 0.22% | 48,081,002 |
| 2013-11-05 | 2013-11-01 | 12.883 | 3,757,355 | -106,805 | 0.22% | 48,405,257 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,864,160 | +80,404 | 0.22% | 48,815,204 |
| 2013-11-01 | 2013-10-30 | 12.333 | 3,783,756 | +21,601 | 0.22% | 46,664,396 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,762,155 | -15,601 | 0.22% | 45,708,294 |
| 2013-10-30 | 2013-10-28 | 12.149 | 3,777,756 | +15,601 | 0.22% | 45,897,839 |
| 2013-10-29 | 2013-10-25 | 12.033 | 3,762,155 | +22,800 | 0.22% | 45,269,394 |
| 2013-10-28 | 2013-10-24 | 12.366 | 3,739,355 | +15,601 | 0.22% | 46,241,446 |
| 2013-10-25 | 2013-10-23 | 12.483 | 3,723,754 | +12,001 | 0.22% | 46,482,941 |
| 2013-10-24 | 2013-10-22 | 12.799 | 3,711,753 | -34,802 | 0.21% | 47,508,475 |
| 2013-10-23 | 2013-10-21 | 12.816 | 3,746,555 | +4,800 | 0.22% | 48,016,362 |
| 2013-10-22 | 2013-10-18 | 12.849 | 3,741,755 | +27,602 | 0.22% | 48,079,565 |
| 2013-10-21 | 2013-10-17 | 12.849 | 3,714,153 | +19,200 | 0.21% | 47,724,894 |
| 2013-10-18 | 2013-10-16 | 12.899 | 3,694,953 | -4,800 | 0.21% | 47,662,924 |
| 2013-10-17 | 2013-10-15 | 13.033 | 3,699,753 | +6,000 | 0.21% | 48,218,121 |
| 2013-10-16 | 2013-10-11 | 13.033 | 3,693,753 | -68,402 | 0.21% | 48,139,925 |
| 2013-10-15 | 2013-10-10 | 12.883 | 3,762,155 | -21,601 | 0.22% | 48,467,094 |
| 2013-10-11 | 2013-10-09 | 12.933 | 3,783,756 | +73,203 | 0.22% | 48,934,555 |
| 2013-10-10 | 2013-10-08 | 12.716 | 3,710,553 | +36,001 | 0.21% | 47,183,916 |
| 2013-10-09 | 2013-10-07 | 12.599 | 3,674,552 | -12,000 | 0.21% | 46,297,442 |
| 2013-10-08 | 2013-10-04 | 12.783 | 3,686,552 | +6,000 | 0.21% | 47,124,476 |
| 2013-10-07 | 2013-10-03 | 12.683 | 3,680,552 | +7,200 | 0.21% | 46,679,739 |
| 2013-10-04 | 2013-10-02 | 12.416 | 3,673,352 | +8,401 | 0.21% | 45,608,903 |
| 2013-10-03 | 2013-09-30 | 12.416 | 3,664,951 | +12,000 | 0.21% | 45,504,594 |
| 2013-10-02 | 2013-09-27 | 12.633 | 3,652,951 | +16,801 | 0.21% | 46,147,041 |
| 2013-09-30 | 2013-09-26 | 12.716 | 3,636,150 | +38,401 | 0.21% | 46,237,797 |
| 2013-09-27 | 2013-09-25 | 12.683 | 3,597,749 | -2,400 | 0.21% | 45,629,564 |
| 2013-09-26 | 2013-09-24 | 12.799 | 3,600,149 | +9,601 | 0.21% | 46,080,003 |
| 2013-09-25 | 2013-09-23 | 12.966 | 3,590,548 | -20,401 | 0.21% | 46,555,515 |
| 2013-09-24 | 2013-09-19 | 13.083 | 3,610,949 | -18,001 | 0.21% | 47,241,297 |
| 2013-09-23 | 2013-09-18 | 12.966 | 3,628,950 | -14,401 | 0.21% | 47,053,440 |
| 2013-09-19 | 2013-09-17 | 12.933 | 3,643,351 | -26,401 | 0.21% | 47,118,726 |
| 2013-09-18 | 2013-09-16 | 13.233 | 3,669,752 | -108,004 | 0.21% | 48,561,045 |
| 2013-09-17 | 2013-09-13 | 13.083 | 3,777,756 | -108,005 | 0.22% | 49,423,599 |
| 2013-09-16 | 2013-09-12 | 13.316 | 3,885,761 | +96,004 | 0.22% | 51,743,246 |
| 2013-09-13 | 2013-09-11 | 12.849 | 3,789,757 | +51,603 | 0.22% | 48,696,365 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,738,154 | +33,601 | 0.22% | 49,216,994 |
| 2013-09-11 | 2013-09-09 | 12.766 | 3,704,553 | +13,200 | 0.21% | 47,292,839 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,691,353 | -18,720 | 0.21% | 45,893,926 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,710,073 | -29,282 | 0.21% | 46,250,332 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,739,355 | -72,003 | 0.22% | 46,116,806 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,811,358 | -70,802 | 0.22% | 47,640,006 |
| 2013-09-04 | 2013-09-02 | 12.166 | 3,882,160 | -147,607 | 0.22% | 47,230,995 |
| 2013-09-03 | 2013-08-30 | 11.883 | 4,029,767 | -126,005 | 0.23% | 47,885,086 |
| 2013-09-02 | 2013-08-29 | 11.966 | 4,155,772 | -93,604 | 0.24% | 49,728,683 |
| 2013-08-30 | 2013-08-28 | 11.716 | 4,249,376 | +223,210 | 0.25% | 49,786,465 |
| 2013-08-29 | 2013-08-27 | 11.933 | 4,026,166 | -25,201 | 0.23% | 48,043,595 |
| 2013-08-28 | 2013-08-26 | 11.983 | 4,051,367 | +208,808 | 0.23% | 48,546,875 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,842,559 | -20,401 | 0.22% | 48,798,483 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,862,960 | +48,002 | 0.22% | 49,250,705 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,814,958 | +9,601 | 0.22% | 48,447,964 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,805,357 | +157,206 | 0.22% | 48,135,777 |
| 2013-08-21 | 2013-08-19 | 13.016 | 3,648,151 | +39,602 | 0.21% | 47,484,803 |
| 2013-08-20 | 2013-08-16 | 13.066 | 3,608,549 | +44,402 | 0.21% | 47,149,758 |
| 2013-08-19 | 2013-08-15 | 13.066 | 3,564,147 | -73,203 | 0.21% | 46,569,596 |
| 2013-08-16 | 2013-08-13 | 13.033 | 3,637,350 | +111,604 | 0.21% | 47,404,836 |
| 2013-08-15 | 2013-08-12 | 12.849 | 3,525,746 | -216,009 | 0.20% | 45,303,964 |
| 2013-08-13 | 2013-08-09 | 12.099 | 3,741,755 | +27,602 | 0.22% | 45,273,365 |
| 2013-08-12 | 2013-08-08 | 11.866 | 3,714,153 | +45,601 | 0.21% | 44,072,794 |
| 2013-08-09 | 2013-08-07 | 11.866 | 3,668,552 | +20,401 | 0.21% | 43,531,685 |
| 2013-08-08 | 2013-08-06 | 12.099 | 3,648,151 | +13,201 | 0.21% | 44,140,803 |
| 2013-08-07 | 2013-08-05 | 12.199 | 3,634,950 | +16,800 | 0.21% | 44,344,557 |
| 2013-08-06 | 2013-08-02 | 12.033 | 3,618,150 | -112,804 | 0.21% | 43,536,606 |
| 2013-08-05 | 2013-08-01 | 12.183 | 3,730,954 | +58,802 | 0.22% | 45,453,578 |
| 2013-08-02 | 2013-07-31 | 11.666 | 3,672,152 | -42,001 | 0.21% | 42,840,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 3,714,153 | -79,204 | 0.21% | 43,887,094 |
| 2013-07-31 | 2013-07-29 | 11.983 | 3,793,357 | -208,808 | 0.22% | 45,455,183 |
| 2013-07-30 | 2013-07-26 | 12.366 | 4,002,165 | +20,400 | 0.23% | 49,491,395 |
| 2013-07-29 | 2013-07-25 | 12.433 | 3,981,765 | +289,212 | 0.23% | 49,504,566 |
| 2013-07-26 | 2013-07-24 | 11.933 | 3,692,553 | +134,406 | 0.21% | 44,062,645 |
| 2013-07-25 | 2013-07-23 | 11.816 | 3,558,147 | +12,000 | 0.21% | 42,043,700 |
| 2013-07-23 | 2013-07-19 | 11.366 | 3,546,147 | -60,002 | 0.21% | 40,306,205 |
| 2013-07-22 | 2013-07-18 | 11.383 | 3,606,149 | +21,601 | 0.21% | 41,048,300 |
| 2013-07-19 | 2013-07-17 | 11.550 | 3,584,548 | -39,602 | 0.21% | 41,399,819 |
| 2013-07-18 | 2013-07-16 | 11.150 | 3,624,150 | +3,600 | 0.21% | 40,407,603 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,620,550 | +333,614 | 0.21% | 42,056,984 |
| 2013-07-16 | 2013-07-12 | 11.483 | 3,286,936 | -69,603 | 0.19% | 37,743,422 |
| 2013-07-15 | 2013-07-11 | 11.266 | 3,356,539 | +62,403 | 0.19% | 37,815,443 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,294,136 | -9,601 | 0.19% | 34,971,299 |
| 2013-07-11 | 2013-07-09 | 10.316 | 3,303,737 | +26,402 | 0.19% | 34,082,145 |
| 2013-07-10 | 2013-07-08 | 10.516 | 3,277,335 | +38,401 | 0.19% | 34,465,215 |
| 2013-07-09 | 2013-07-05 | 11.016 | 3,238,934 | -9,600 | 0.19% | 35,680,782 |
| 2013-07-08 | 2013-07-04 | 10.416 | 3,248,534 | +51,602 | 0.19% | 33,837,497 |
| 2013-07-05 | 2013-07-03 | 10.433 | 3,196,932 | +38,401 | 0.19% | 33,353,279 |
| 2013-07-04 | 2013-07-02 | 11.050 | 3,158,531 | +126,006 | 0.18% | 34,900,325 |
| 2013-07-03 | 2013-06-28 | 11.583 | 3,032,525 | -13,201 | 0.18% | 35,125,296 |
| 2013-07-02 | 2013-06-27 | 11.533 | 3,045,726 | +122,405 | 0.18% | 35,125,922 |
| 2013-06-28 | 2013-06-26 | 11.550 | 2,923,321 | -235,210 | 0.17% | 33,762,962 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,158,531 | -22,800 | 0.18% | 35,795,205 |
| 2013-06-26 | 2013-06-24 | 11.216 | 3,181,331 | -120,005 | 0.18% | 35,682,455 |
| 2013-06-25 | 2013-06-21 | 11.716 | 3,301,336 | -121,205 | 0.19% | 38,679,055 |
| 2013-06-24 | 2013-06-20 | 11.700 | 3,422,541 | +16,800 | 0.20% | 40,042,075 |
| 2013-06-21 | 2013-06-19 | 11.933 | 3,405,741 | +25,201 | 0.20% | 40,640,163 |
| 2013-06-20 | 2013-06-18 | 12.166 | 3,380,540 | +24,001 | 0.20% | 41,128,204 |
| 2013-06-19 | 2013-06-17 | 12.283 | 3,356,539 | +45,602 | 0.19% | 41,227,784 |
| 2013-06-18 | 2013-06-14 | 12.283 | 3,310,937 | -55,202 | 0.19% | 40,667,662 |
| 2013-06-17 | 2013-06-13 | 12.466 | 3,366,139 | +38,401 | 0.19% | 41,962,799 |
| 2013-06-14 | 2013-06-11 | 12.599 | 3,327,738 | +55,203 | 0.19% | 41,927,766 |
| 2013-06-13 | 2013-06-10 | 13.016 | 3,272,535 | +64,802 | 0.19% | 42,595,737 |
| 2013-06-11 | 2013-06-07 | 13.316 | 3,207,733 | -20,400 | 0.19% | 42,714,546 |
| 2013-06-10 | 2013-06-06 | 13.333 | 3,228,133 | -20,401 | 0.19% | 43,039,995 |
| 2013-06-07 | 2013-06-05 | 13.499 | 3,248,534 | +12,000 | 0.19% | 43,853,397 |
| 2013-06-06 | 2013-06-04 | 13.116 | 3,236,534 | +81,604 | 0.19% | 42,450,783 |
| 2013-06-05 | 2013-06-03 | 13.499 | 3,154,930 | +63,602 | 0.18% | 42,589,795 |
| 2013-06-04 | 2013-05-31 | 13.799 | 3,091,328 | +19,201 | 0.18% | 42,658,564 |
| 2013-06-03 | 2013-05-30 | 13.799 | 3,072,127 | +38,402 | 0.18% | 42,393,601 |
| 2013-05-31 | 2013-05-29 | 14.183 | 3,033,725 | +2,400 | 0.18% | 43,026,555 |
| 2013-05-30 | 2013-05-28 | 14.483 | 3,031,325 | +3,600 | 0.18% | 43,901,876 |
| 2013-05-29 | 2013-05-27 | 14.914 | 3,027,725 | +67,203 | 0.18% | 45,154,220 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,960,522 | +80,932 | 0.17% | 44,505,198 |
| 2013-05-27 | 2013-05-23 | 15.374 | 2,879,590 | -208,870 | 0.17% | 44,270,156 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,088,460 | +105,608 | 0.18% | 48,060,316 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,982,852 | -21,122 | 0.18% | 46,721,963 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,003,974 | +58,672 | 0.18% | 47,411,208 |
| 2013-05-21 | 2013-05-16 | 15.493 | 2,945,302 | +21,122 | 0.17% | 45,631,798 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,924,180 | -14,082 | 0.17% | 45,503,913 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,938,262 | +32,856 | 0.17% | 45,522,726 |
| 2013-05-15 | 2013-05-13 | 15.698 | 2,905,406 | +122,037 | 0.17% | 45,607,926 |
| 2013-05-14 | 2013-05-10 | 16.038 | 2,783,369 | -8,214 | 0.16% | 44,641,037 |
| 2013-05-13 | 2013-05-09 | 16.192 | 2,791,583 | +71,579 | 0.17% | 45,200,997 |
| 2013-05-10 | 2013-05-08 | 16.226 | 2,720,004 | -369,630 | 0.16% | 44,134,718 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,089,634 | +104,435 | 0.18% | 49,500,405 |
| 2013-05-08 | 2013-05-06 | 15.476 | 2,985,199 | +79,793 | 0.18% | 46,199,045 |
| 2013-05-07 | 2013-05-03 | 15.340 | 2,905,406 | +244,073 | 0.17% | 44,568,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 2,661,333 | +2,347 | 0.16% | 40,687,923 |
| 2013-05-03 | 2013-04-30 | 15.612 | 2,658,986 | +64,539 | 0.16% | 41,513,121 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,594,447 | +17,601 | 0.15% | 41,168,813 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,576,846 | +35,203 | 0.15% | 42,338,879 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,541,643 | -36,376 | 0.15% | 42,496,916 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,578,019 | +194,788 | 0.15% | 42,489,972 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,383,231 | -176,014 | 0.14% | 40,863,728 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,559,245 | -16,428 | 0.15% | 43,227,426 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,575,673 | +61,019 | 0.15% | 40,958,706 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,514,654 | -23,469 | 0.15% | 40,202,674 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,538,123 | +35,203 | 0.15% | 40,794,181 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,502,920 | +129,077 | 0.15% | 39,076,558 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,373,843 | +35,203 | 0.14% | 38,396,538 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,338,640 | -30,509 | 0.14% | 38,425,035 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,369,149 | -129,077 | 0.14% | 38,724,413 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,498,226 | -122,037 | 0.15% | 40,365,833 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,620,263 | +62,192 | 0.16% | 40,015,362 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,558,071 | +36,376 | 0.15% | 39,327,197 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,521,695 | +64,539 | 0.15% | 40,831,001 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,457,156 | +7,040 | 0.15% | 40,497,952 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,450,116 | +219,431 | 0.15% | 40,799,522 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,230,685 | -12,908 | 0.13% | 37,829,900 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,243,593 | +214,737 | 0.13% | 38,698,885 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,028,856 | +360,243 | 0.12% | 35,824,888 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,668,613 | +16,428 | 0.10% | 31,170,232 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,652,185 | -38,724 | 0.10% | 30,807,032 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,690,909 | +29,336 | 0.10% | 31,240,889 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,661,573 | -276,929 | 0.10% | 29,622,723 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,938,502 | +105,609 | 0.11% | 33,700,806 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,832,893 | +97,394 | 0.11% | 33,676,716 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,735,499 | +126,730 | 0.10% | 34,253,645 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,608,769 | +5,868 | 0.10% | 31,203,967 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,602,901 | +106,781 | 0.09% | 32,128,310 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,496,120 | -51,630 | 0.09% | 31,059,008 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,547,750 | -16,428 | 0.09% | 31,867,031 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,564,178 | -30,510 | 0.09% | 32,365,232 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,594,688 | -104,435 | 0.09% | 32,072,410 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,699,123 | -22,295 | 0.10% | 34,056,970 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,721,418 | +68,059 | 0.10% | 35,618,767 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,653,359 | +7,041 | 0.10% | 33,365,123 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,646,318 | -23,469 | 0.10% | 32,212,874 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,669,787 | -214,737 | 0.10% | 31,932,123 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,884,524 | -28,162 | 0.11% | 37,130,720 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,912,686 | -37,550 | 0.11% | 37,815,995 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,950,236 | +11,734 | 0.12% | 38,757,841 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,938,502 | -424,780 | 0.11% | 39,648,007 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,363,282 | +8,214 | 0.14% | 48,013,754 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,355,068 | +1,173 | 0.14% | 50,014,434 |
| 2013-02-18 | 2013-02-14 | 21.066 | 2,353,895 | -22,295 | 0.14% | 49,588,323 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,376,190 | +208,870 | 0.14% | 49,329,000 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,167,320 | -71,579 | 0.13% | 44,992,921 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,238,899 | +50,457 | 0.13% | 47,394,720 |
| 2013-02-07 | 2013-02-05 | 21.203 | 2,188,442 | -80,966 | 0.13% | 46,401,208 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,269,408 | +26,989 | 0.13% | 49,123,597 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,242,419 | -39,897 | 0.13% | 47,698,554 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,282,316 | -16,428 | 0.14% | 48,158,204 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,298,744 | -51,631 | 0.14% | 48,426,484 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,350,375 | -29,335 | 0.14% | 49,033,448 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,379,710 | +12,907 | 0.14% | 48,915,354 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,366,803 | -28,162 | 0.14% | 47,439,849 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,394,965 | +7,041 | 0.14% | 48,249,244 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,387,924 | +2,347 | 0.14% | 48,839,995 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,385,577 | +30,509 | 0.14% | 49,605,192 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,355,068 | -2,347 | 0.14% | 48,729,954 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,357,415 | +12,908 | 0.14% | 47,974,917 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,344,507 | -22,296 | 0.14% | 47,072,871 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,366,803 | +4,694 | 0.14% | 46,955,768 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,362,109 | +2,347 | 0.14% | 47,587,323 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,359,762 | +12,908 | 0.14% | 47,781,360 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,346,854 | +104,435 | 0.14% | 47,679,994 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,242,419 | +3,520 | 0.13% | 46,781,274 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,238,899 | +38,723 | 0.13% | 46,249,920 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,200,176 | -38,723 | 0.13% | 45,300,002 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,238,899 | -82,140 | 0.13% | 47,623,680 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,321,039 | -32,856 | 0.14% | 48,025,842 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,353,895 | +173,667 | 0.14% | 48,304,483 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,180,228 | +15,255 | 0.13% | 43,625,847 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,164,973 | +55,151 | 0.13% | 41,844,598 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,109,822 | -14,081 | 0.12% | 40,922,479 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,123,903 | +3,520 | 0.13% | 40,978,397 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,120,383 | +53,978 | 0.13% | 40,982,762 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,066,405 | -41,070 | 0.12% | 40,784,756 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,107,475 | +9,387 | 0.12% | 41,236,157 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,098,088 | -3,520 | 0.12% | 41,410,085 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,101,608 | +39,896 | 0.12% | 41,049,719 |
| 2012-12-17 | 2012-12-13 | 18.919 | 2,061,712 | +57,498 | 0.12% | 39,005,409 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,004,214 | -42,243 | 0.12% | 38,464,168 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,046,457 | -106,782 | 0.12% | 38,995,841 |
| 2012-12-12 | 2012-12-10 | 19.055 | 2,153,239 | +123,210 | 0.13% | 41,030,603 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,030,029 | -334,427 | 0.12% | 38,198,400 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,364,456 | -50,457 | 0.14% | 42,637,405 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,414,913 | -129,077 | 0.14% | 43,382,638 |
| 2012-12-06 | 2012-12-04 | 17.351 | 2,543,990 | -51,631 | 0.15% | 44,140,479 |
| 2012-12-05 | 2012-12-03 | 17.027 | 2,595,621 | -178,361 | 0.15% | 44,195,762 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,773,982 | +43,417 | 0.16% | 47,847,364 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,730,565 | +3,520 | 0.16% | 45,516,120 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,727,045 | -120,863 | 0.16% | 45,643,365 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,847,908 | +36,377 | 0.17% | 46,646,945 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,811,531 | -8,214 | 0.17% | 46,530,312 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,819,745 | +44,590 | 0.17% | 47,387,152 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,775,155 | -21,122 | 0.16% | 45,455,296 |
| 2012-11-23 | 2012-11-21 | 16.448 | 2,796,277 | +106,782 | 0.17% | 45,991,901 |
| 2012-11-22 | 2012-11-20 | 16.073 | 2,689,495 | +8,214 | 0.16% | 43,227,119 |
| 2012-11-21 | 2012-11-19 | 16.311 | 2,681,281 | +5,867 | 0.16% | 43,734,899 |
| 2012-11-20 | 2012-11-16 | 16.226 | 2,675,414 | +51,631 | 0.16% | 43,411,201 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,623,783 | -12,908 | 0.16% | 42,305,118 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,636,691 | +120,863 | 0.16% | 43,007,583 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,515,828 | +146,679 | 0.15% | 40,564,483 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,369,149 | +31,682 | 0.14% | 39,532,013 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,337,467 | +23,469 | 0.14% | 41,035,202 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,313,998 | -251,114 | 0.14% | 40,702,074 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,565,112 | +98,568 | 0.15% | 46,780,404 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,466,544 | +9,388 | 0.15% | 44,562,402 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,457,156 | -181,882 | 0.15% | 44,225,272 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,639,038 | -198,309 | 0.16% | 47,318,966 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,837,347 | -21,122 | 0.17% | 50,197,682 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,858,469 | -146,678 | 0.17% | 48,135,368 |
| 2012-11-01 | 2012-10-30 | 16.448 | 3,005,147 | -126,730 | 0.18% | 49,427,301 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,131,877 | +10,561 | 0.19% | 50,924,519 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,121,316 | +102,088 | 0.18% | 48,784,396 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,019,228 | +26,989 | 0.18% | 48,732,619 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,992,239 | -131,424 | 0.18% | 48,704,996 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,123,663 | -21,122 | 0.18% | 51,908,999 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,144,785 | -244,073 | 0.19% | 50,705,604 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,388,858 | -353,201 | 0.20% | 53,947,846 |
| 2012-10-19 | 2012-10-17 | 14.845 | 3,742,059 | +109,129 | 0.22% | 55,552,377 |
| 2012-10-18 | 2012-10-16 | 14.709 | 3,632,930 | +178,360 | 0.22% | 53,436,953 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,454,570 | -43,416 | 0.20% | 50,990,087 |
| 2012-10-16 | 2012-10-12 | 14.658 | 3,497,986 | -158,413 | 0.21% | 51,273,195 |
| 2012-10-15 | 2012-10-11 | 14.505 | 3,656,399 | +56,324 | 0.22% | 53,034,320 |
| 2012-10-12 | 2012-10-10 | 14.368 | 3,600,075 | -5,867 | 0.21% | 51,726,487 |
| 2012-10-11 | 2012-10-09 | 14.198 | 3,605,942 | +53,978 | 0.21% | 51,196,185 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,551,964 | +26,989 | 0.21% | 52,609,260 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,524,975 | +11,734 | 0.21% | 51,608,717 |
| 2012-10-05 | 2012-10-03 | 14.709 | 3,513,241 | -12,908 | 0.21% | 51,676,441 |
| 2012-10-04 | 2012-09-28 | 14.607 | 3,526,149 | -153,719 | 0.21% | 51,505,706 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,679,868 | -76,272 | 0.22% | 53,562,886 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,756,140 | +21,121 | 0.22% | 53,648,755 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,735,019 | -199,482 | 0.22% | 55,320,545 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,934,501 | -110,302 | 0.23% | 57,269,236 |
| 2012-09-25 | 2012-09-21 | 14.334 | 4,044,803 | -72,753 | 0.24% | 57,978,534 |
| 2012-09-24 | 2012-09-20 | 14.147 | 4,117,556 | -86,833 | 0.24% | 58,249,402 |
| 2012-09-21 | 2012-09-19 | 14.556 | 4,204,389 | +151,372 | 0.25% | 61,197,633 |
| 2012-09-20 | 2012-09-18 | 14.078 | 4,053,017 | +161,933 | 0.24% | 57,060,074 |
| 2012-09-19 | 2012-09-17 | 14.419 | 3,891,084 | -5,868 | 0.23% | 56,106,714 |
| 2012-09-18 | 2012-09-14 | 14.198 | 3,896,952 | -97,394 | 0.23% | 55,327,866 |
| 2012-09-17 | 2012-09-13 | 13.738 | 3,994,346 | -73,926 | 0.24% | 54,872,479 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,068,272 | -41,070 | 0.24% | 55,957,381 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,109,342 | -86,834 | 0.24% | 55,261,561 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,196,176 | +97,395 | 0.25% | 56,357,767 |
| 2012-09-10 | 2012-09-06 | 12.340 | 4,098,781 | -26,989 | 0.24% | 50,578,639 |
| 2012-09-07 | 2012-09-05 | 12.238 | 4,125,770 | +57,498 | 0.24% | 50,489,761 |
| 2012-09-06 | 2012-09-04 | 12.630 | 4,068,272 | -83,313 | 0.24% | 51,380,941 |
| 2012-09-05 | 2012-09-03 | 12.561 | 4,151,585 | -26,989 | 0.25% | 52,150,117 |
| 2012-09-04 | 2012-08-31 | 12.374 | 4,178,574 | +9,387 | 0.25% | 51,705,719 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,169,187 | +31,683 | 0.25% | 51,802,744 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,137,504 | +38,723 | 0.24% | 51,761,678 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,098,781 | +116,169 | 0.24% | 53,023,739 |
| 2012-08-29 | 2012-08-27 | 12.834 | 3,982,612 | -22,295 | 0.24% | 51,113,643 |
| 2012-08-28 | 2012-08-24 | 13.363 | 4,004,907 | +64,539 | 0.24% | 53,515,842 |
| 2012-08-27 | 2012-08-23 | 14.010 | 3,940,368 | -10,561 | 0.23% | 55,205,515 |
| 2012-08-24 | 2012-08-22 | 13.959 | 3,950,929 | -3,521 | 0.23% | 55,151,457 |
| 2012-08-23 | 2012-08-21 | 14.215 | 3,954,450 | +86,834 | 0.23% | 56,211,607 |
| 2012-08-22 | 2012-08-20 | 13.840 | 3,867,616 | -1,173 | 0.23% | 53,527,041 |
| 2012-08-21 | 2012-08-17 | 13.465 | 3,868,789 | -12,908 | 0.23% | 52,092,596 |
| 2012-08-20 | 2012-08-16 | 13.277 | 3,881,697 | -24,642 | 0.23% | 51,538,640 |
| 2012-08-17 | 2012-08-15 | 13.226 | 3,906,339 | +19,948 | 0.23% | 51,666,080 |
| 2012-08-16 | 2012-08-14 | 13.431 | 3,886,391 | +76,273 | 0.23% | 52,197,123 |
| 2012-08-15 | 2012-08-13 | 13.584 | 3,810,118 | -16,428 | 0.23% | 51,757,180 |
| 2012-08-14 | 2012-08-10 | 13.993 | 3,826,546 | -55,151 | 0.23% | 53,545,621 |
| 2012-08-13 | 2012-08-09 | 14.249 | 3,881,697 | -122,036 | 0.23% | 55,309,760 |
| 2012-08-10 | 2012-08-08 | 13.925 | 4,003,733 | -91,528 | 0.24% | 55,752,074 |
| 2012-08-09 | 2012-08-07 | 14.061 | 4,095,261 | -14,081 | 0.24% | 57,585,003 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,109,342 | -118,516 | 0.24% | 56,872,481 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,227,858 | +22,295 | 0.25% | 57,864,179 |
| 2012-08-06 | 2012-08-02 | 13.720 | 4,205,563 | +49,284 | 0.25% | 57,702,401 |
| 2012-08-03 | 2012-08-01 | 13.635 | 4,156,279 | +43,417 | 0.25% | 56,672,000 |
| 2012-08-02 | 2012-07-31 | 12.936 | 4,112,862 | -127,904 | 0.24% | 53,205,898 |
| 2012-08-01 | 2012-07-30 | 12.732 | 4,240,766 | +42,244 | 0.25% | 53,993,163 |
| 2012-07-31 | 2012-07-27 | 12.579 | 4,198,522 | -21,122 | 0.25% | 52,811,275 |
| 2012-07-30 | 2012-07-26 | 12.135 | 4,219,644 | -18,775 | 0.25% | 51,207,039 |
| 2012-07-27 | 2012-07-25 | 12.221 | 4,238,419 | +79,793 | 0.25% | 51,796,081 |
| 2012-07-26 | 2012-07-24 | 12.357 | 4,158,626 | +45,764 | 0.25% | 51,388,002 |
| 2012-07-25 | 2012-07-23 | 12.579 | 4,112,862 | -293,357 | 0.24% | 51,733,798 |
| 2012-07-24 | 2012-07-20 | 13.039 | 4,406,219 | +102,088 | 0.26% | 57,451,500 |
| 2012-07-23 | 2012-07-19 | 13.328 | 4,304,131 | -102,088 | 0.25% | 57,367,523 |
| 2012-07-20 | 2012-07-18 | 13.328 | 4,406,219 | -306,264 | 0.26% | 58,728,200 |
| 2012-07-19 | 2012-07-17 | 13.703 | 4,712,483 | -38,724 | 0.28% | 64,577,274 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,751,207 | -23,468 | 0.28% | 65,350,866 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,774,675 | +62,192 | 0.28% | 66,324,699 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,712,483 | +21,121 | 0.28% | 64,175,674 |
| 2012-07-13 | 2012-07-11 | 13.840 | 4,691,362 | +61,018 | 0.28% | 64,927,523 |
| 2012-07-12 | 2012-07-10 | 13.806 | 4,630,344 | -26,988 | 0.27% | 63,925,206 |
| 2012-07-11 | 2012-07-09 | 13.993 | 4,657,332 | +2,346 | 0.28% | 65,170,975 |
| 2012-07-10 | 2012-07-06 | 14.266 | 4,654,986 | -36,376 | 0.28% | 66,407,587 |
| 2012-07-09 | 2012-07-05 | 14.095 | 4,691,362 | +112,649 | 0.28% | 66,126,923 |
| 2012-07-06 | 2012-07-04 | 14.351 | 4,578,713 | +546,817 | 0.27% | 65,709,683 |
| 2012-07-05 | 2012-07-03 | 13.891 | 4,031,896 | +1,174 | 0.24% | 56,006,804 |
| 2012-07-04 | 2012-06-29 | 14.130 | 4,030,722 | -4,694 | 0.24% | 56,952,296 |
| 2012-07-03 | 2012-06-28 | 14.095 | 4,035,416 | +52,804 | 0.24% | 56,881,060 |
| 2012-06-29 | 2012-06-27 | 14.862 | 3,982,612 | -16,428 | 0.24% | 59,191,363 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,999,040 | +62,192 | 0.24% | 59,503,684 |
| 2012-06-27 | 2012-06-25 | 14.948 | 3,936,848 | +163,106 | 0.23% | 58,846,698 |
| 2012-06-26 | 2012-06-22 | 15.152 | 3,773,742 | +21,122 | 0.22% | 57,180,484 |
| 2012-06-25 | 2012-06-21 | 15.289 | 3,752,620 | +1,173 | 0.22% | 57,372,119 |
| 2012-06-22 | 2012-06-20 | 15.629 | 3,751,447 | -16,428 | 0.22% | 58,632,986 |
| 2012-06-21 | 2012-06-19 | 15.612 | 3,767,875 | -12,907 | 0.22% | 58,825,526 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,780,782 | -35,203 | 0.22% | 59,220,355 |
| 2012-06-19 | 2012-06-15 | 15.629 | 3,815,985 | +62,192 | 0.23% | 59,641,678 |
| 2012-06-18 | 2012-06-14 | 15.459 | 3,753,793 | +76,272 | 0.22% | 58,029,853 |
| 2012-06-15 | 2012-06-13 | 15.902 | 3,677,521 | +2,347 | 0.22% | 58,480,445 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,675,174 | +2,347 | 0.22% | 57,440,882 |
| 2012-06-13 | 2012-06-11 | 15.459 | 3,672,827 | +51,631 | 0.22% | 56,778,200 |
| 2012-06-12 | 2012-06-08 | 15.169 | 3,621,196 | +16,428 | 0.21% | 54,930,797 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,604,768 | +64,538 | 0.21% | 54,620,157 |
| 2012-06-08 | 2012-06-06 | 15.425 | 3,540,230 | +18,775 | 0.21% | 54,607,704 |
| 2012-06-07 | 2012-06-05 | 15.118 | 3,521,455 | -22,295 | 0.21% | 53,237,742 |
| 2012-06-06 | 2012-06-04 | 15.152 | 3,543,750 | +14,081 | 0.21% | 53,695,600 |
| 2012-06-05 | 2012-06-01 | 15.715 | 3,529,669 | -9,387 | 0.21% | 55,467,522 |
| 2012-06-04 | 2012-05-31 | 16.056 | 3,539,056 | +61,018 | 0.21% | 56,821,435 |
| 2012-06-01 | 2012-05-30 | 16.396 | 3,478,038 | -46,937 | 0.21% | 57,027,359 |
| 2012-05-31 | 2012-05-29 | 16.669 | 3,524,975 | -3,520 | 0.21% | 58,758,237 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,528,495 | -17,602 | 0.21% | 56,952,573 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,546,097 | +34,030 | 0.21% | 55,544,362 |
| 2012-05-28 | 2012-05-24 | 16.468 | 3,512,067 | -265,195 | 0.21% | 57,837,008 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,777,262 | +59,598 | 0.22% | 60,216,905 |
| 2012-05-24 | 2012-05-22 | 16.012 | 3,717,664 | +31,931 | 0.23% | 59,527,597 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,685,733 | +88,950 | 0.22% | 57,141,754 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,596,783 | -58,160 | 0.22% | 57,024,318 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,654,943 | +62,721 | 0.22% | 56,215,702 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,592,222 | +53,599 | 0.22% | 55,503,007 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,538,623 | -21,668 | 0.22% | 57,219,315 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,560,291 | +226,937 | 0.22% | 54,635,005 |
| 2012-05-15 | 2012-05-11 | 15.679 | 3,333,354 | +34,212 | 0.20% | 52,263,247 |
| 2012-05-14 | 2012-05-10 | 15.872 | 3,299,142 | +299,922 | 0.20% | 52,363,302 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,999,220 | -773,183 | 0.18% | 49,023,202 |
| 2012-05-10 | 2012-05-08 | 16.924 | 3,772,403 | +167,637 | 0.23% | 63,844,403 |
| 2012-05-09 | 2012-05-07 | 16.836 | 3,604,766 | -187,023 | 0.22% | 60,691,203 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,791,789 | +43,334 | 0.23% | 65,967,993 |
| 2012-05-07 | 2012-05-03 | 17.748 | 3,748,455 | +166,497 | 0.23% | 66,528,886 |
| 2012-05-04 | 2012-05-02 | 18.134 | 3,581,958 | +44,475 | 0.22% | 64,955,879 |
| 2012-05-03 | 2012-04-30 | 18.380 | 3,537,483 | -17,106 | 0.22% | 65,017,921 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,554,589 | -7,982 | 0.22% | 65,332,324 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,562,571 | +25,088 | 0.22% | 64,979,191 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,537,483 | -18,246 | 0.22% | 64,645,681 |
| 2012-04-26 | 2012-04-24 | 18.064 | 3,555,729 | +36,492 | 0.22% | 64,230,797 |
| 2012-04-25 | 2012-04-23 | 17.994 | 3,519,237 | -12,544 | 0.21% | 63,324,725 |
| 2012-04-24 | 2012-04-20 | 18.345 | 3,531,781 | -47,896 | 0.22% | 64,789,240 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,579,677 | +31,931 | 0.22% | 65,165,635 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,547,746 | +321,589 | 0.22% | 63,339,952 |
| 2012-04-19 | 2012-04-17 | 18.169 | 3,226,157 | +136,846 | 0.20% | 58,616,879 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,089,311 | +107,197 | 0.19% | 59,056,209 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,982,114 | +247,464 | 0.18% | 57,948,398 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,734,650 | +345,538 | 0.17% | 51,317,201 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,389,112 | +11,403 | 0.15% | 43,324,592 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,377,709 | -29,650 | 0.14% | 43,284,608 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,407,359 | -132,285 | 0.15% | 44,246,567 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,539,644 | -332,993 | 0.15% | 46,677,927 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,872,637 | -850,729 | 0.17% | 51,085,323 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,723,366 | -3,421 | 0.23% | 63,928,697 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,726,787 | +593,001 | 0.23% | 62,745,595 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,133,786 | +2,281 | 0.19% | 50,178,485 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,131,505 | +624,933 | 0.19% | 51,185,442 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,506,572 | +95,792 | 0.15% | 38,596,874 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,410,780 | -49,036 | 0.15% | 37,713,763 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,459,816 | +87,809 | 0.15% | 38,696,573 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,372,007 | -62,721 | 0.14% | 37,980,806 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,434,728 | -6,842 | 0.15% | 39,625,601 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,441,570 | +17,106 | 0.15% | 40,978,735 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,424,464 | +7,982 | 0.15% | 41,669,592 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,416,482 | +27,370 | 0.15% | 41,362,884 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,389,112 | +165,356 | 0.15% | 41,355,293 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,223,756 | +66,142 | 0.14% | 39,233,996 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,157,614 | +39,914 | 0.13% | 38,218,405 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,117,700 | -368,345 | 0.13% | 37,659,958 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,486,045 | +265,710 | 0.15% | 44,384,793 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,220,335 | -272,553 | 0.14% | 38,394,839 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,492,888 | +158,514 | 0.15% | 42,845,605 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,334,374 | -441,330 | 0.14% | 42,987,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,775,704 | -13,685 | 0.17% | 52,574,402 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,789,389 | -338,695 | 0.17% | 51,953,048 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,128,084 | -13,684 | 0.19% | 61,552,925 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,141,768 | -77,547 | 0.19% | 62,373,192 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,219,315 | -3,991 | 0.20% | 63,461,045 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,223,306 | -131,145 | 0.20% | 63,878,898 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,354,451 | +1,141 | 0.20% | 64,477,686 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,353,310 | -22,808 | 0.20% | 65,043,854 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,376,118 | +107,196 | 0.21% | 65,012,579 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,268,922 | -41,054 | 0.20% | 62,833,687 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,309,976 | +38,774 | 0.20% | 61,649,108 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,271,202 | +176,760 | 0.20% | 60,812,193 |
| 2012-02-17 | 2012-02-15 | 18.450 | 3,094,442 | -23,948 | 0.19% | 57,092,035 |
| 2012-02-15 | 2012-02-13 | 17.327 | 3,118,390 | +3,421 | 0.19% | 54,033,713 |
| 2012-02-14 | 2012-02-10 | 17.573 | 3,114,969 | +20,527 | 0.19% | 54,739,255 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,094,442 | +119,740 | 0.19% | 56,657,875 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,974,702 | +574,756 | 0.18% | 53,109,068 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,399,946 | +61,581 | 0.15% | 39,438,328 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,338,365 | +15,965 | 0.14% | 38,877,477 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,322,400 | +6,843 | 0.14% | 38,856,424 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,315,557 | -63,862 | 0.14% | 38,985,593 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,379,419 | +130,004 | 0.14% | 38,558,518 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,249,415 | +99,214 | 0.14% | 37,004,101 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,150,201 | +84,389 | 0.13% | 35,598,237 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,065,812 | -11,404 | 0.13% | 36,592,291 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,077,216 | -74,126 | 0.13% | 37,231,453 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,151,342 | -19,386 | 0.13% | 36,107,617 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,170,728 | -135,706 | 0.13% | 36,509,127 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,306,434 | -106,056 | 0.14% | 37,052,195 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,412,490 | -52,458 | 0.15% | 38,417,474 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,464,948 | +2,281 | 0.15% | 35,405,367 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,462,667 | -120,882 | 0.15% | 36,365,973 |
| 2012-01-16 | 2012-01-12 | 14.627 | 2,583,549 | -34,211 | 0.16% | 37,788,547 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,617,760 | -30,791 | 0.16% | 38,564,397 |
| 2012-01-12 | 2012-01-10 | 14.574 | 2,648,551 | -42,194 | 0.16% | 38,599,955 |
| 2012-01-11 | 2012-01-09 | 14.136 | 2,690,745 | +65,002 | 0.16% | 38,035,140 |
| 2012-01-10 | 2012-01-06 | 13.662 | 2,625,743 | +69,564 | 0.16% | 35,872,951 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,556,179 | +183,602 | 0.16% | 37,074,406 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,372,577 | +67,283 | 0.14% | 36,034,263 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,305,294 | -14,825 | 0.14% | 36,387,001 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,320,119 | -9,123 | 0.14% | 35,888,580 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,329,242 | +34,212 | 0.14% | 36,070,549 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,295,030 | +4,561 | 0.14% | 36,063,993 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,290,469 | -12,544 | 0.14% | 36,715,382 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,303,013 | -234,920 | 0.14% | 36,149,048 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,537,933 | -9,123 | 0.15% | 38,812,719 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,547,056 | -374,047 | 0.16% | 39,041,578 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,921,103 | +87,810 | 0.18% | 46,055,765 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,833,293 | +35,352 | 0.17% | 43,130,913 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,797,941 | +115,179 | 0.17% | 43,230,663 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,682,762 | -196,147 | 0.16% | 42,909,595 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,878,909 | +22,808 | 0.18% | 47,410,110 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,856,101 | -18,246 | 0.17% | 48,286,756 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,874,347 | +196,146 | 0.18% | 50,409,992 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,678,201 | +20,527 | 0.16% | 47,251,825 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,657,674 | -169,918 | 0.16% | 46,423,564 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,827,592 | +130,005 | 0.17% | 50,879,348 |
| 2011-12-06 | 2011-12-02 | 17.713 | 2,697,587 | +101,494 | 0.16% | 47,783,094 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,596,093 | +150,531 | 0.16% | 46,349,543 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,445,562 | +71,845 | 0.15% | 37,614,536 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,373,717 | -59,300 | 0.14% | 38,632,637 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,433,017 | -5,702 | 0.15% | 39,512,414 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,438,719 | +135,706 | 0.15% | 38,407,455 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,303,013 | +55,879 | 0.14% | 38,491,667 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,247,134 | +20,527 | 0.14% | 35,468,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,226,607 | -75,266 | 0.14% | 35,535,497 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,301,873 | -150,531 | 0.14% | 34,920,054 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,452,404 | +59,300 | 0.15% | 40,515,421 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,393,104 | +136,847 | 0.15% | 41,298,484 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,256,257 | +57,019 | 0.14% | 39,055,586 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,199,238 | +76,406 | 0.13% | 38,955,702 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,122,832 | -183,602 | 0.13% | 38,570,282 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,306,434 | +106,056 | 0.14% | 40,207,294 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,200,378 | +198,427 | 0.13% | 38,165,506 |
| 2011-11-11 | 2011-11-09 | 18.871 | 2,001,951 | -356,941 | 0.12% | 37,778,364 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,358,892 | -33,071 | 0.14% | 43,769,457 |
| 2011-11-09 | 2011-11-07 | 18.801 | 2,391,963 | -66,143 | 0.15% | 44,970,392 |
| 2011-11-08 | 2011-11-04 | 18.730 | 2,458,106 | +387,732 | 0.15% | 46,041,482 |
| 2011-11-07 | 2011-11-03 | 17.994 | 2,070,374 | -234,920 | 0.13% | 37,254,059 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,305,294 | +159,654 | 0.14% | 42,451,501 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,145,640 | +82,108 | 0.13% | 37,479,486 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,063,532 | +38,773 | 0.13% | 37,058,565 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,024,759 | -481,243 | 0.12% | 35,083,888 |
| 2011-10-31 | 2011-10-27 | 17.415 | 2,506,002 | -109,477 | 0.15% | 43,642,347 |
| 2011-10-28 | 2011-10-26 | 15.328 | 2,615,479 | +137,987 | 0.16% | 40,090,374 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,477,492 | -18,247 | 0.15% | 34,846,893 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,495,739 | -50,177 | 0.15% | 35,541,244 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,545,916 | +197,287 | 0.16% | 35,050,253 |
| 2011-10-24 | 2011-10-20 | 13.995 | 2,348,629 | -209,831 | 0.14% | 32,869,625 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,558,460 | +31,931 | 0.16% | 38,049,760 |
| 2011-10-20 | 2011-10-18 | 14.907 | 2,526,529 | +106,056 | 0.15% | 37,663,498 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,420,473 | -34,212 | 0.15% | 40,582,198 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,454,685 | +126,583 | 0.15% | 37,023,004 |
| 2011-10-17 | 2011-10-13 | 16.047 | 2,328,102 | -25,088 | 0.14% | 37,359,455 |
| 2011-10-14 | 2011-10-12 | 14.644 | 2,353,190 | +18,246 | 0.14% | 34,460,447 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,334,944 | -139,127 | 0.14% | 31,285,800 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,474,071 | -4,562 | 0.15% | 30,893,676 |
| 2011-10-11 | 2011-10-07 | 12.733 | 2,478,633 | -87,810 | 0.15% | 31,559,222 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,566,443 | -66,142 | 0.16% | 27,861,193 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,632,585 | +111,758 | 0.16% | 26,086,048 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,520,827 | -93,512 | 0.15% | 26,525,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,614,339 | +171,058 | 0.16% | 30,857,050 |
| 2011-10-03 | 2011-09-28 | 13.311 | 2,443,281 | +38,773 | 0.15% | 32,523,152 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,404,508 | -297,641 | 0.15% | 30,952,784 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,702,149 | +182,462 | 0.16% | 30,519,161 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,519,687 | -5,702 | 0.15% | 31,993,562 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,525,389 | +99,784 | 0.15% | 32,774,603 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,425,605 | +68,423 | 0.15% | 33,351,362 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,357,182 | -85,529 | 0.14% | 32,534,586 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,442,711 | +12,545 | 0.15% | 35,514,365 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,430,166 | -28,510 | 0.15% | 38,912,054 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,458,676 | +12,544 | 0.15% | 38,333,679 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,446,132 | +141,408 | 0.15% | 37,022,703 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,304,724 | -198,427 | 0.14% | 36,580,104 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,503,151 | +25,088 | 0.15% | 44,777,996 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,478,063 | -456,155 | 0.15% | 46,067,606 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,934,218 | +60,441 | 0.18% | 53,724,244 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,873,777 | +546,246 | 0.18% | 53,726,395 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,327,531 | -2,281 | 0.14% | 47,514,470 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,329,812 | -5,702 | 0.14% | 51,892,194 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,335,514 | -29,650 | 0.14% | 54,722,555 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,365,164 | +9,123 | 0.14% | 54,338,793 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,356,041 | -289,659 | 0.14% | 51,980,556 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,645,700 | -17,106 | 0.16% | 55,680,007 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,662,806 | +38,774 | 0.16% | 53,891,810 |
| 2011-08-29 | 2011-08-25 | 21.045 | 2,624,032 | -39,914 | 0.16% | 55,223,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,663,946 | -140,268 | 0.16% | 55,877,122 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,804,214 | -85,529 | 0.17% | 60,097,969 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,889,743 | +72,985 | 0.18% | 58,282,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,816,758 | +329,572 | 0.17% | 59,378,803 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,487,186 | +130,004 | 0.15% | 57,840,125 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,357,182 | +20,527 | 0.14% | 58,537,451 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,336,655 | -101,494 | 0.14% | 58,519,450 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,438,149 | -149,391 | 0.15% | 59,863,997 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,587,540 | +96,933 | 0.16% | 58,812,482 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,490,607 | +77,546 | 0.15% | 58,269,121 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,413,061 | +21,668 | 0.15% | 59,755,850 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,391,393 | -95,793 | 0.15% | 58,715,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,487,186 | +33,071 | 0.15% | 62,900,045 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,454,115 | -17,105 | 0.15% | 64,129,612 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,471,220 | -2,281 | 0.15% | 66,570,230 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,473,501 | +166,496 | 0.15% | 64,636,197 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,307,005 | +144,830 | 0.14% | 61,256,453 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,162,175 | +17,106 | 0.13% | 59,610,233 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,145,069 | +50,177 | 0.13% | 58,912,908 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,094,892 | -101,495 | 0.13% | 60,033,149 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,196,387 | +199,568 | 0.13% | 63,943,203 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,996,819 | +27,369 | 0.12% | 58,763,559 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,969,450 | -13,684 | 0.12% | 57,060,088 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,983,134 | -4,562 | 0.12% | 57,804,349 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,987,696 | +91,231 | 0.12% | 55,776,002 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,896,465 | -7,983 | 0.12% | 54,679,443 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,904,448 | +85,529 | 0.12% | 54,642,411 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,818,919 | +52,458 | 0.11% | 53,273,014 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,766,461 | +130,005 | 0.11% | 51,488,769 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,636,456 | +2,280 | 0.10% | 49,076,985 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,634,176 | -78,686 | 0.10% | 48,893,969 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,712,862 | +17,105 | 0.10% | 48,965,187 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,695,757 | +43,335 | 0.10% | 51,390,731 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,652,422 | -118,600 | 0.10% | 49,787,643 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,771,022 | +9,123 | 0.11% | 52,677,753 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,761,899 | +11,404 | 0.11% | 50,243,396 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,750,495 | +12,544 | 0.11% | 50,102,392 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,737,951 | -35,352 | 0.11% | 49,499,520 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,773,303 | -5,702 | 0.11% | 47,458,599 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,779,005 | -30,790 | 0.11% | 48,172,801 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,809,795 | +58,159 | 0.11% | 49,196,988 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,751,636 | -54,738 | 0.11% | 48,844,810 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,806,374 | -47,897 | 0.11% | 48,787,193 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,854,271 | -5,017 | 0.11% | 48,129,612 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,859,288 | -82,792 | 0.11% | 47,151,161 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,942,080 | -77,547 | 0.12% | 46,049,110 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,019,627 | +11,404 | 0.12% | 44,558,365 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,008,223 | +29,650 | 0.12% | 46,631,282 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,978,573 | +142,549 | 0.12% | 47,539,004 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,836,024 | +21,667 | 0.11% | 45,079,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,814,357 | -94,652 | 0.11% | 45,502,600 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,909,009 | +44,475 | 0.12% | 45,465,836 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,864,534 | -28,510 | 0.11% | 45,779,999 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,893,044 | +947,663 | 0.12% | 47,675,207 |
| 2011-06-10 | 2011-06-08 | 26.026 | 945,381 | +25,088 | 0.12% | 24,604,707 |
| 2011-06-09 | 2011-06-07 | 26.623 | 920,293 | -1,140 | 0.11% | 24,500,521 |
| 2011-06-08 | 2011-06-03 | 26.623 | 921,433 | +47,896 | 0.11% | 24,530,871 |
| 2011-06-07 | 2011-06-02 | 27.254 | 873,537 | +27,369 | 0.11% | 23,807,279 |
| 2011-06-03 | 2011-06-01 | 27.710 | 846,168 | -3,421 | 0.10% | 23,447,207 |
| 2011-06-02 | 2011-05-31 | 27.710 | 849,589 | -30,790 | 0.10% | 23,542,003 |
| 2011-06-01 | 2011-05-30 | 27.219 | 880,379 | -155,093 | 0.11% | 23,962,870 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,035,472 | -132,285 | 0.13% | 27,748,477 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,167,757 | -65,002 | 0.14% | 30,228,477 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,232,759 | -27,370 | 0.15% | 31,651,675 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,260,129 | +151,672 | 0.15% | 32,221,812 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,108,457 | +60,441 | 0.14% | 27,410,402 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,048,016 | +44,475 | 0.13% | 26,099,590 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,003,541 | -177,901 | 0.12% | 25,695,993 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,181,442 | +125,443 | 0.14% | 30,748,486 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,055,999 | +98,073 | 0.13% | 27,779,997 |
| 2011-05-18 | 2011-05-16 | 26.693 | 957,926 | +11,404 | 0.12% | 25,569,607 |
| 2011-05-17 | 2011-05-13 | 27.710 | 946,522 | +67,283 | 0.12% | 26,228,004 |
| 2011-05-16 | 2011-05-12 | 28.552 | 879,239 | -3,421 | 0.11% | 25,103,760 |
| 2011-05-13 | 2011-05-11 | 28.867 | 882,660 | +35,352 | 0.11% | 25,480,076 |
| 2011-05-09 | 2011-05-05 | 26.833 | 847,308 | +38,773 | 0.10% | 22,735,796 |
| 2011-05-06 | 2011-05-04 | 26.728 | 808,535 | +27,369 | 0.10% | 21,610,321 |
| 2011-05-05 | 2011-05-03 | 27.920 | 781,166 | -31,930 | 0.10% | 21,810,410 |
| 2011-05-04 | 2011-04-29 | 28.692 | 813,096 | -4,562 | 0.10% | 23,329,346 |
| 2011-05-03 | 2011-04-28 | 111.101 | 817,658 | +27,369 | 0.10% | 90,843,022 |
| 2011-04-29 | 2011-04-27 | 111.985 | 790,289 | +412,668 | 0.10% | 88,500,237 |
| 2011-04-28 | 2011-04-26 | 115.341 | 377,621 | +1,698 | 0.09% | 43,555,054 |
| 2011-04-27 | 2011-04-21 | 109.512 | 375,923 | -48,123 | 0.09% | 41,168,005 |
| 2011-04-26 | 2011-04-20 | 104.036 | 424,046 | -23,212 | 0.10% | 44,116,140 |
| 2011-04-21 | 2011-04-19 | 101.740 | 447,258 | -16,984 | 0.11% | 45,504,028 |
| 2011-04-20 | 2011-04-18 | 103.330 | 464,242 | +6,227 | 0.11% | 47,969,979 |
| 2011-04-19 | 2011-04-15 | 101.033 | 458,015 | +2,265 | 0.11% | 46,274,844 |
| 2011-04-18 | 2011-04-14 | 99.797 | 455,750 | -12,455 | 0.11% | 45,482,504 |
| 2011-04-15 | 2011-04-13 | 99.974 | 468,205 | +5,095 | 0.11% | 46,808,176 |
| 2011-04-14 | 2011-04-12 | 100.150 | 463,110 | +12,455 | 0.11% | 46,380,610 |
| 2011-04-13 | 2011-04-11 | 99.797 | 450,655 | +59,446 | 0.11% | 44,974,038 |
| 2011-04-12 | 2011-04-08 | 101.387 | 391,209 | +40,197 | 0.10% | 39,663,403 |
| 2011-04-11 | 2011-04-07 | 105.626 | 351,012 | -27,176 | 0.09% | 37,075,958 |
| 2011-04-08 | 2011-04-06 | 102.093 | 378,188 | -9,058 | 0.09% | 38,610,446 |
| 2011-04-07 | 2011-04-04 | 100.327 | 387,246 | +22,646 | 0.10% | 38,851,207 |
| 2011-04-06 | 2011-04-01 | 99.091 | 364,600 | +15,852 | 0.09% | 36,128,403 |
| 2011-04-04 | 2011-03-31 | 100.857 | 348,748 | +28,874 | 0.09% | 35,173,620 |
| 2011-04-01 | 2011-03-30 | 97.148 | 319,874 | +11,889 | 0.08% | 31,074,981 |
| 2011-03-31 | 2011-03-29 | 92.202 | 307,985 | +566 | 0.08% | 28,396,794 |
| 2011-03-30 | 2011-03-28 | 90.436 | 307,419 | +3,963 | 0.08% | 27,801,607 |
| 2011-03-29 | 2011-03-25 | 91.319 | 303,456 | -21,514 | 0.07% | 27,711,211 |
| 2011-03-28 | 2011-03-24 | 88.493 | 324,970 | -6,793 | 0.08% | 28,757,441 |
| 2011-03-25 | 2011-03-23 | 87.256 | 331,763 | +1,698 | 0.08% | 28,948,371 |
| 2011-03-24 | 2011-03-22 | 88.846 | 330,065 | +1,132 | 0.08% | 29,324,911 |
| 2011-03-23 | 2011-03-21 | 84.607 | 328,933 | -6,793 | 0.08% | 27,829,935 |
| 2011-03-22 | 2011-03-18 | 81.604 | 335,726 | -2,831 | 0.08% | 27,396,570 |
| 2011-03-21 | 2011-03-17 | 79.308 | 338,557 | +7,926 | 0.08% | 26,850,191 |
| 2011-03-18 | 2011-03-16 | 83.547 | 330,631 | +15,852 | 0.08% | 27,623,198 |
| 2011-03-17 | 2011-03-15 | 82.310 | 314,779 | +11,889 | 0.08% | 25,909,612 |
| 2011-03-16 | 2011-03-14 | 81.427 | 302,890 | +7,360 | 0.07% | 24,663,522 |
| 2011-03-15 | 2011-03-11 | 79.838 | 295,530 | +3,963 | 0.07% | 23,594,417 |
| 2011-03-14 | 2011-03-10 | 79.308 | 291,567 | +1,133 | 0.07% | 23,123,520 |
| 2011-03-11 | 2011-03-09 | 82.840 | 290,434 | -19,816 | 0.07% | 24,059,663 |
| 2011-03-10 | 2011-03-08 | 76.658 | 310,250 | -12,455 | 0.08% | 23,783,226 |
| 2011-03-09 | 2011-03-07 | 75.069 | 322,705 | +5,662 | 0.08% | 24,225,004 |
| 2011-03-08 | 2011-03-04 | 77.365 | 317,043 | -8,493 | 0.08% | 24,527,965 |
| 2011-03-07 | 2011-03-03 | 75.245 | 325,536 | -68,504 | 0.08% | 24,495,023 |
| 2011-03-04 | 2011-03-02 | 70.653 | 394,040 | +7,926 | 0.10% | 27,840,020 |
| 2011-03-03 | 2011-03-01 | 71.006 | 386,114 | -64,541 | 0.09% | 27,416,426 |
| 2011-03-02 | 2011-02-28 | 67.544 | 450,655 | +5,662 | 0.11% | 30,439,065 |
| 2011-03-01 | 2011-02-25 | 66.626 | 444,993 | -1,132 | 0.11% | 29,647,911 |
| 2011-02-28 | 2011-02-24 | 65.213 | 446,125 | +5,095 | 0.11% | 29,092,932 |
| 2011-02-25 | 2011-02-23 | 67.191 | 441,030 | -566 | 0.11% | 29,633,154 |
| 2011-02-24 | 2011-02-22 | 66.838 | 441,596 | +1,132 | 0.11% | 29,515,184 |
| 2011-02-23 | 2011-02-21 | 68.604 | 440,464 | +1,699 | 0.11% | 30,217,524 |
| 2011-02-22 | 2011-02-18 | 69.028 | 438,765 | -567 | 0.11% | 30,286,966 |
| 2011-02-18 | 2011-02-16 | 68.886 | 439,332 | +2,831 | 0.11% | 30,264,025 |
| 2011-02-17 | 2011-02-15 | 67.544 | 436,501 | -7,360 | 0.11% | 29,483,047 |
| 2011-02-16 | 2011-02-14 | 67.544 | 443,861 | -22,080 | 0.11% | 29,980,171 |
| 2011-02-15 | 2011-02-11 | 63.305 | 465,941 | +3,397 | 0.11% | 29,496,342 |
| 2011-02-14 | 2011-02-10 | 62.174 | 462,544 | +20,382 | 0.11% | 28,758,415 |
| 2011-02-11 | 2011-02-09 | 63.941 | 442,162 | +4,529 | 0.11% | 28,272,175 |
| 2011-02-10 | 2011-02-08 | 66.626 | 437,633 | +15,286 | 0.11% | 29,157,547 |
| 2011-02-09 | 2011-02-07 | 68.392 | 422,347 | +2,264 | 0.10% | 28,885,108 |
| 2011-02-08 | 2011-02-02 | 69.522 | 420,083 | -566 | 0.10% | 29,205,150 |
| 2011-02-07 | 2011-01-31 | 68.533 | 420,649 | +2,265 | 0.10% | 28,828,419 |
| 2011-02-01 | 2011-01-28 | 67.968 | 418,384 | -2,265 | 0.10% | 28,436,711 |
| 2011-01-31 | 2011-01-27 | 68.745 | 420,649 | -7,926 | 0.10% | 28,917,579 |
| 2011-01-28 | 2011-01-26 | 68.745 | 428,575 | -6,227 | 0.11% | 29,462,453 |
| 2011-01-27 | 2011-01-25 | 67.049 | 434,802 | -9,625 | 0.11% | 29,153,250 |
| 2011-01-25 | 2011-01-21 | 66.414 | 444,427 | +3,397 | 0.11% | 29,516,001 |
| 2011-01-24 | 2011-01-20 | 66.838 | 441,030 | +6,794 | 0.11% | 29,477,354 |
| 2011-01-21 | 2011-01-19 | 68.321 | 434,236 | -1,133 | 0.11% | 29,667,539 |
| 2011-01-20 | 2011-01-18 | 66.838 | 435,369 | +2,265 | 0.11% | 29,098,987 |
| 2011-01-19 | 2011-01-17 | 66.696 | 433,104 | +31,704 | 0.11% | 28,886,400 |
| 2011-01-18 | 2011-01-14 | 68.816 | 401,400 | +11,889 | 0.10% | 27,622,664 |
| 2011-01-17 | 2011-01-13 | 70.653 | 389,511 | +3,397 | 0.10% | 27,520,033 |
| 2011-01-14 | 2011-01-12 | 72.772 | 386,114 | +30,572 | 0.09% | 28,098,427 |
| 2011-01-13 | 2011-01-11 | 72.419 | 355,542 | +27,742 | 0.09% | 25,748,030 |
| 2011-01-12 | 2011-01-10 | 70.229 | 327,800 | +57,181 | 0.08% | 23,021,020 |
| 2011-01-11 | 2011-01-07 | 72.066 | 270,619 | -127,384 | 0.07% | 19,502,383 |
| 2011-01-10 | 2011-01-06 | 70.582 | 398,003 | -16,984 | 0.10% | 28,091,897 |
| 2011-01-07 | 2011-01-05 | 69.876 | 414,987 | -14,720 | 0.10% | 28,997,464 |
| 2011-01-06 | 2011-01-04 | 67.968 | 429,707 | +1,698 | 0.11% | 29,206,313 |
| 2011-01-05 | 2011-01-03 | 64.506 | 428,009 | -58,879 | 0.11% | 27,609,142 |
| 2011-01-04 | 2010-12-31 | 62.952 | 486,888 | -12,455 | 0.12% | 30,650,390 |
| 2011-01-03 | 2010-12-29 | 62.033 | 499,343 | +5,661 | 0.12% | 30,975,813 |
| 2010-12-30 | 2010-12-28 | 61.680 | 493,682 | -5,661 | 0.12% | 30,450,243 |
| 2010-12-29 | 2010-12-24 | 62.245 | 499,343 | +18,116 | 0.12% | 31,081,653 |
| 2010-12-28 | 2010-12-22 | 63.093 | 481,227 | -5,661 | 0.12% | 30,362,021 |
| 2010-12-22 | 2010-12-20 | 62.669 | 486,888 | +21,514 | 0.12% | 30,512,790 |
| 2010-12-21 | 2010-12-17 | 64.223 | 465,374 | +27,741 | 0.11% | 29,887,888 |
| 2010-12-20 | 2010-12-16 | 63.164 | 437,633 | -18,117 | 0.11% | 27,642,468 |
| 2010-12-17 | 2010-12-15 | 63.517 | 455,750 | +18,117 | 0.11% | 28,947,802 |
| 2010-12-16 | 2010-12-14 | 63.164 | 437,633 | +38,498 | 0.11% | 27,642,468 |
| 2010-12-15 | 2010-12-13 | 60.691 | 399,135 | -13,021 | 0.10% | 24,223,796 |
| 2010-12-14 | 2010-12-10 | 60.408 | 412,156 | +566 | 0.10% | 24,897,570 |
| 2010-12-13 | 2010-12-09 | 60.903 | 411,590 | +7,360 | 0.10% | 25,066,939 |
| 2010-12-10 | 2010-12-08 | 62.316 | 404,230 | +566 | 0.10% | 25,189,895 |
| 2010-12-09 | 2010-12-07 | 63.234 | 403,664 | -566 | 0.10% | 25,525,384 |
| 2010-12-08 | 2010-12-06 | 63.870 | 404,230 | +7,926 | 0.10% | 25,818,214 |
| 2010-12-07 | 2010-12-03 | 63.305 | 396,304 | -6,794 | 0.10% | 25,087,980 |
| 2010-12-06 | 2010-12-02 | 62.598 | 403,098 | +18,117 | 0.10% | 25,233,273 |
| 2010-12-03 | 2010-12-01 | 64.506 | 384,981 | -2,265 | 0.09% | 24,833,578 |
| 2010-12-02 | 2010-11-30 | 63.234 | 387,246 | -2,265 | 0.10% | 24,487,204 |
| 2010-11-30 | 2010-11-26 | 60.832 | 389,511 | +28,308 | 0.10% | 23,694,749 |
| 2010-11-29 | 2010-11-25 | 62.245 | 361,203 | +5,095 | 0.09% | 22,483,115 |
| 2010-11-26 | 2010-11-24 | 61.468 | 356,108 | -1,132 | 0.09% | 21,889,216 |
| 2010-11-25 | 2010-11-23 | 61.397 | 357,240 | -6,794 | 0.09% | 21,933,558 |
| 2010-11-24 | 2010-11-22 | 63.658 | 364,034 | -1,698 | 0.09% | 23,173,731 |
| 2010-11-23 | 2010-11-19 | 63.658 | 365,732 | +12,455 | 0.09% | 23,281,823 |
| 2010-11-22 | 2010-11-18 | 64.153 | 353,277 | -10,191 | 0.09% | 22,663,681 |
| 2010-11-19 | 2010-11-17 | 60.761 | 363,468 | -2,264 | 0.09% | 22,084,820 |
| 2010-11-18 | 2010-11-16 | 63.587 | 365,732 | +5,661 | 0.09% | 23,255,983 |
| 2010-11-17 | 2010-11-15 | 63.941 | 360,071 | +50,954 | 0.09% | 23,023,214 |
| 2010-11-16 | 2010-11-12 | 66.272 | 309,117 | +8,492 | 0.08% | 20,485,896 |
| 2010-11-15 | 2010-11-11 | 69.805 | 300,625 | +2,264 | 0.07% | 20,985,111 |
| 2010-11-12 | 2010-11-10 | 69.098 | 298,361 | +10,191 | 0.07% | 20,616,272 |
| 2010-11-11 | 2010-11-09 | 71.006 | 288,170 | -7,360 | 0.07% | 20,461,810 |
| 2010-11-10 | 2010-11-08 | 71.006 | 295,530 | +566 | 0.07% | 20,984,415 |
| 2010-11-09 | 2010-11-05 | 72.242 | 294,964 | -566 | 0.07% | 21,308,926 |
| 2010-11-08 | 2010-11-04 | 71.359 | 295,530 | -2,264 | 0.07% | 21,088,815 |
| 2010-11-04 | 2010-11-02 | 70.158 | 297,794 | -15,286 | 0.07% | 20,892,693 |
| 2010-11-03 | 2010-11-01 | 68.463 | 313,080 | +3,963 | 0.08% | 21,434,252 |
| 2010-11-02 | 2010-10-29 | 66.767 | 309,117 | -567 | 0.08% | 20,638,776 |
| 2010-11-01 | 2010-10-28 | 67.049 | 309,684 | -32,836 | 0.08% | 20,764,152 |
| 2010-10-29 | 2010-10-27 | 67.261 | 342,520 | -2,265 | 0.08% | 23,038,389 |
| 2010-10-28 | 2010-10-26 | 71.006 | 344,785 | +6,794 | 0.08% | 24,481,817 |
| 2010-10-27 | 2010-10-25 | 71.359 | 337,991 | +566 | 0.08% | 24,118,802 |
| 2010-10-26 | 2010-10-22 | 70.300 | 337,425 | +1,699 | 0.08% | 23,720,813 |
| 2010-10-25 | 2010-10-21 | 70.829 | 335,726 | +7,926 | 0.08% | 23,779,274 |
| 2010-10-22 | 2010-10-20 | 70.582 | 327,800 | +15,852 | 0.08% | 23,136,820 |
| 2010-10-21 | 2010-10-19 | 74.362 | 311,948 | -53,784 | 0.08% | 23,197,092 |
| 2010-10-20 | 2010-10-18 | 70.653 | 365,732 | +1,698 | 0.09% | 25,839,981 |
| 2010-10-19 | 2010-10-15 | 73.302 | 364,034 | +31,138 | 0.09% | 26,684,513 |
| 2010-10-18 | 2010-10-14 | 72.596 | 332,896 | -1,132 | 0.08% | 24,166,827 |
| 2010-10-15 | 2010-10-13 | 70.370 | 334,028 | -136,442 | 0.08% | 23,505,605 |
| 2010-10-14 | 2010-10-12 | 63.941 | 470,470 | +3,963 | 0.12% | 30,082,210 |
| 2010-10-13 | 2010-10-11 | 65.001 | 466,507 | -1,132 | 0.11% | 30,323,213 |
| 2010-10-12 | 2010-10-08 | 64.153 | 467,639 | +53,218 | 0.11% | 30,000,314 |
| 2010-10-11 | 2010-10-07 | 65.354 | 414,421 | -2,265 | 0.10% | 27,083,994 |
| 2010-10-08 | 2010-10-06 | 66.414 | 416,686 | -60,578 | 0.10% | 27,673,621 |
| 2010-10-07 | 2010-10-05 | 65.354 | 477,264 | -1,698 | 0.12% | 31,191,024 |
| 2010-10-06 | 2010-10-04 | 64.294 | 478,962 | +23,212 | 0.12% | 30,794,395 |
| 2010-10-05 | 2010-09-30 | 64.223 | 455,750 | -11,889 | 0.11% | 29,269,802 |
| 2010-10-04 | 2010-09-29 | 61.609 | 467,639 | +1,132 | 0.11% | 28,810,874 |
| 2010-09-30 | 2010-09-28 | 61.115 | 466,507 | +7,926 | 0.11% | 28,510,413 |
| 2010-09-29 | 2010-09-27 | 62.952 | 458,581 | -2,264 | 0.11% | 28,868,418 |
| 2010-09-28 | 2010-09-24 | 60.126 | 460,845 | +30,572 | 0.11% | 27,708,542 |
| 2010-09-27 | 2010-09-22 | 61.185 | 430,273 | -3,963 | 0.11% | 26,326,384 |
| 2010-09-24 | 2010-09-21 | 61.256 | 434,236 | -6,794 | 0.11% | 26,599,542 |
| 2010-09-22 | 2010-09-20 | 60.337 | 441,030 | +5,661 | 0.11% | 26,610,635 |
| 2010-09-21 | 2010-09-17 | 61.680 | 435,369 | -36,233 | 0.11% | 26,853,505 |
| 2010-09-20 | 2010-09-16 | 58.430 | 471,602 | +6,794 | 0.14% | 27,555,632 |
| 2010-09-17 | 2010-09-15 | 57.158 | 464,808 | +5,095 | 0.14% | 26,567,540 |
| 2010-09-16 | 2010-09-14 | 60.479 | 459,713 | -45,292 | 0.14% | 27,802,880 |
| 2010-09-15 | 2010-09-13 | 57.441 | 505,005 | -24,344 | 0.15% | 29,007,844 |
| 2010-09-14 | 2010-09-10 | 55.392 | 529,349 | +2,830 | 0.16% | 29,321,581 |
| 2010-09-13 | 2010-09-09 | 55.109 | 526,519 | +1,133 | 0.15% | 29,016,023 |
| 2010-09-10 | 2010-09-08 | 54.473 | 525,386 | -11,323 | 0.15% | 28,619,504 |
| 2010-09-09 | 2010-09-07 | 55.109 | 536,709 | -6,228 | 0.16% | 29,577,585 |
| 2010-09-08 | 2010-09-06 | 53.272 | 542,937 | +2,831 | 0.16% | 28,923,445 |
| 2010-09-07 | 2010-09-03 | 52.354 | 540,106 | -7,926 | 0.16% | 28,276,551 |
| 2010-09-06 | 2010-09-02 | 53.131 | 548,032 | -6,794 | 0.16% | 29,117,426 |
| 2010-09-03 | 2010-09-01 | 51.788 | 554,826 | -28,874 | 0.16% | 28,733,598 |
| 2010-09-02 | 2010-08-31 | 50.234 | 583,700 | +2,831 | 0.17% | 29,321,658 |
| 2010-09-01 | 2010-08-30 | 50.375 | 580,869 | -1,698 | 0.17% | 29,261,525 |
| 2010-08-31 | 2010-08-27 | 49.033 | 582,567 | -11,889 | 0.17% | 28,565,023 |
| 2010-08-30 | 2010-08-26 | 49.386 | 594,456 | +19,815 | 0.17% | 29,357,977 |
| 2010-08-26 | 2010-08-24 | 51.647 | 574,641 | -20,382 | 0.17% | 29,678,587 |
| 2010-08-25 | 2010-08-23 | 52.212 | 595,023 | -14,153 | 0.18% | 31,067,580 |
| 2010-08-24 | 2010-08-20 | 52.142 | 609,176 | -24,911 | 0.18% | 31,763,502 |
| 2010-08-23 | 2010-08-19 | 52.566 | 634,087 | -7,926 | 0.19% | 33,331,205 |
| 2010-08-20 | 2010-08-18 | 51.223 | 642,013 | -22,646 | 0.19% | 32,886,000 |
| 2010-08-19 | 2010-08-17 | 48.821 | 664,659 | +22,646 | 0.20% | 32,449,362 |
| 2010-08-18 | 2010-08-16 | 48.397 | 642,013 | +3,963 | 0.19% | 31,071,600 |
| 2010-08-17 | 2010-08-13 | 49.245 | 638,050 | +31,704 | 0.19% | 31,420,762 |
| 2010-08-16 | 2010-08-12 | 48.892 | 606,346 | +14,154 | 0.18% | 29,645,299 |
| 2010-08-13 | 2010-08-11 | 49.952 | 592,192 | +16,418 | 0.17% | 29,580,886 |
| 2010-08-12 | 2010-08-10 | 51.577 | 575,774 | -1,132 | 0.17% | 29,696,423 |
| 2010-08-11 | 2010-08-09 | 52.636 | 576,906 | +13,022 | 0.17% | 30,366,208 |
| 2010-08-10 | 2010-08-06 | 52.000 | 563,884 | +28,307 | 0.17% | 29,322,218 |
| 2010-08-06 | 2010-08-04 | 52.778 | 535,577 | -9,058 | 0.16% | 28,266,481 |
| 2010-08-05 | 2010-08-03 | 52.495 | 544,635 | -5,096 | 0.16% | 28,590,621 |
| 2010-08-04 | 2010-08-02 | 53.202 | 549,731 | +2,265 | 0.16% | 29,246,536 |
| 2010-08-03 | 2010-07-30 | 51.788 | 547,466 | -19,815 | 0.16% | 28,352,435 |
| 2010-08-02 | 2010-07-29 | 51.788 | 567,281 | -13,588 | 0.17% | 29,378,623 |
| 2010-07-30 | 2010-07-28 | 51.365 | 580,869 | -27,741 | 0.17% | 29,836,085 |
| 2010-07-29 | 2010-07-27 | 50.022 | 608,610 | +15,852 | 0.18% | 30,443,990 |
| 2010-07-28 | 2010-07-26 | 50.093 | 592,758 | +18,117 | 0.17% | 29,692,919 |
| 2010-07-27 | 2010-07-23 | 51.153 | 574,641 | -194,756 | 0.17% | 29,394,387 |
| 2010-07-26 | 2010-07-22 | 47.761 | 769,397 | +57,748 | 0.23% | 36,747,383 |
| 2010-07-23 | 2010-07-21 | 47.055 | 711,649 | -52,086 | 0.21% | 33,486,465 |
| 2010-07-22 | 2010-07-20 | 46.701 | 763,735 | +48,123 | 0.22% | 35,667,558 |
| 2010-07-21 | 2010-07-19 | 44.511 | 715,612 | +566 | 0.21% | 31,852,784 |
| 2010-07-20 | 2010-07-16 | 45.147 | 715,046 | -6,228 | 0.21% | 32,282,270 |
| 2010-07-19 | 2010-07-15 | 45.288 | 721,274 | -2,264 | 0.21% | 32,665,367 |
| 2010-07-16 | 2010-07-14 | 45.430 | 723,538 | -13,588 | 0.21% | 32,870,139 |
| 2010-07-15 | 2010-07-13 | 45.571 | 737,126 | +1,132 | 0.22% | 33,591,599 |
| 2010-07-14 | 2010-07-12 | 46.772 | 735,994 | -22,080 | 0.22% | 34,424,013 |
| 2010-07-13 | 2010-07-09 | 44.582 | 758,074 | +5,662 | 0.22% | 33,796,380 |
| 2010-07-12 | 2010-07-08 | 43.169 | 752,412 | +3,963 | 0.22% | 32,480,758 |
| 2010-07-08 | 2010-07-06 | 43.098 | 748,449 | +5,661 | 0.22% | 32,256,800 |
| 2010-07-07 | 2010-07-05 | 41.826 | 742,788 | +2,265 | 0.22% | 31,068,180 |
| 2010-07-06 | 2010-07-02 | 42.462 | 740,523 | +566 | 0.22% | 31,444,323 |
| 2010-07-05 | 2010-06-30 | 44.299 | 739,957 | +2,831 | 0.22% | 32,779,570 |
| 2010-07-02 | 2010-06-29 | 44.511 | 737,126 | -48,123 | 0.22% | 32,810,399 |
| 2010-06-29 | 2010-06-25 | 45.783 | 785,249 | -6,793 | 0.23% | 35,951,054 |
| 2010-06-28 | 2010-06-24 | 45.218 | 792,042 | +1,698 | 0.23% | 35,814,378 |
| 2010-06-24 | 2010-06-22 | 45.076 | 790,344 | -8,492 | 0.23% | 35,625,918 |
| 2010-06-23 | 2010-06-21 | 45.147 | 798,836 | +27,175 | 0.24% | 36,065,148 |
| 2010-06-22 | 2010-06-18 | 42.604 | 771,661 | +11,323 | 0.23% | 32,875,555 |
| 2010-06-17 | 2010-06-14 | 42.462 | 760,338 | -2,831 | 0.22% | 32,285,714 |
| 2010-06-15 | 2010-06-11 | 41.756 | 763,169 | -25,477 | 0.22% | 31,866,725 |
| 2010-06-14 | 2010-06-10 | 41.191 | 788,646 | +24,911 | 0.23% | 32,484,777 |
| 2010-06-11 | 2010-06-09 | 41.685 | 763,735 | +2,265 | 0.22% | 31,836,399 |
| 2010-06-10 | 2010-06-08 | 42.250 | 761,470 | +566 | 0.22% | 32,172,382 |
| 2010-06-09 | 2010-06-07 | 42.321 | 760,904 | -566 | 0.22% | 32,202,228 |
| 2010-06-08 | 2010-06-04 | 43.169 | 761,470 | +1,698 | 0.22% | 32,871,781 |
| 2010-06-07 | 2010-06-03 | 42.816 | 759,772 | +2,831 | 0.22% | 32,530,080 |
| 2010-06-04 | 2010-06-02 | 41.897 | 756,941 | +2,831 | 0.22% | 31,713,630 |
| 2010-06-03 | 2010-06-01 | 43.028 | 754,110 | -2,265 | 0.22% | 32,447,499 |
| 2010-06-02 | 2010-05-31 | 44.865 | 756,375 | -2,265 | 0.22% | 33,934,396 |
| 2010-06-01 | 2010-05-28 | 44.017 | 758,640 | +3,397 | 0.22% | 33,392,814 |
| 2010-05-31 | 2010-05-27 | 43.310 | 755,243 | -15,852 | 0.22% | 32,709,689 |
| 2010-05-28 | 2010-05-26 | 41.614 | 771,095 | -6,228 | 0.23% | 32,088,721 |
| 2010-05-27 | 2010-05-25 | 39.636 | 777,323 | -36,233 | 0.23% | 30,810,135 |
| 2010-05-26 | 2010-05-24 | 42.674 | 813,556 | -16,418 | 0.24% | 34,717,914 |
| 2010-05-25 | 2010-05-20 | 40.272 | 829,974 | -66,806 | 0.24% | 33,424,781 |
| 2010-05-24 | 2010-05-19 | 38.930 | 896,780 | -50,387 | 0.26% | 34,911,358 |
| 2010-05-20 | 2010-05-18 | 40.625 | 947,167 | +10,757 | 0.28% | 38,478,987 |
| 2010-05-19 | 2010-05-17 | 39.778 | 936,410 | +59,445 | 0.28% | 37,248,061 |
| 2010-05-18 | 2010-05-14 | 42.040 | 876,965 | +10,191 | 0.26% | 36,867,723 |
| 2010-05-17 | 2010-05-13 | 43.392 | 866,774 | -2,572 | 0.26% | 37,610,775 |
| 2010-05-14 | 2010-05-12 | 40.973 | 869,346 | +562 | 0.26% | 35,619,820 |
| 2010-05-13 | 2010-05-11 | 41.187 | 868,784 | -14,058 | 0.26% | 35,782,193 |
| 2010-05-12 | 2010-05-10 | 41.613 | 882,842 | +38,800 | 0.26% | 36,737,993 |
| 2010-05-11 | 2010-05-07 | 37.274 | 844,042 | -11,246 | 0.25% | 31,460,956 |
| 2010-05-10 | 2010-05-06 | 38.626 | 855,288 | +20,805 | 0.25% | 33,036,101 |
| 2010-05-07 | 2010-05-05 | 40.617 | 834,483 | -562 | 0.25% | 33,894,574 |
| 2010-05-06 | 2010-05-04 | 43.463 | 835,045 | +1,687 | 0.25% | 36,293,401 |
| 2010-05-05 | 2010-05-03 | 44.885 | 833,358 | +12,371 | 0.25% | 37,405,679 |
| 2010-05-04 | 2010-04-30 | 46.166 | 820,987 | +11,809 | 0.24% | 37,901,601 |
| 2010-05-03 | 2010-04-29 | 45.597 | 809,178 | +26,429 | 0.24% | 36,895,948 |
| 2010-04-30 | 2010-04-28 | 45.668 | 782,749 | -16,308 | 0.23% | 35,746,549 |
| 2010-04-29 | 2010-04-27 | 46.664 | 799,057 | +3,374 | 0.24% | 37,287,063 |
| 2010-04-28 | 2010-04-26 | 47.091 | 795,683 | +32,053 | 0.24% | 37,469,219 |
| 2010-04-27 | 2010-04-23 | 47.233 | 763,630 | +7,872 | 0.23% | 36,068,463 |
| 2010-04-26 | 2010-04-22 | 49.509 | 755,758 | +12,371 | 0.22% | 37,416,966 |
| 2010-04-23 | 2010-04-21 | 50.292 | 743,387 | -14,620 | 0.22% | 37,386,168 |
| 2010-04-22 | 2010-04-20 | 49.509 | 758,007 | +7,310 | 0.22% | 37,528,312 |
| 2010-04-21 | 2010-04-19 | 49.865 | 750,697 | +61,855 | 0.22% | 37,433,400 |
| 2010-04-20 | 2010-04-16 | 54.062 | 688,842 | +19,119 | 0.20% | 37,240,010 |
| 2010-04-19 | 2010-04-15 | 53.706 | 669,723 | -17,994 | 0.20% | 35,968,203 |
| 2010-04-16 | 2010-04-14 | 53.564 | 687,717 | -3,374 | 0.20% | 36,836,750 |
| 2010-04-15 | 2010-04-13 | 52.639 | 691,091 | +64,667 | 0.20% | 36,378,395 |
| 2010-04-14 | 2010-04-12 | 54.631 | 626,424 | -7,310 | 0.19% | 34,222,063 |
| 2010-04-13 | 2010-04-09 | 56.765 | 633,734 | -563 | 0.19% | 35,973,813 |
| 2010-04-12 | 2010-04-08 | 56.480 | 634,297 | +563 | 0.19% | 35,825,292 |
| 2010-04-09 | 2010-04-07 | 56.836 | 633,734 | +26,429 | 0.19% | 36,018,893 |
| 2010-04-08 | 2010-04-01 | 56.196 | 607,305 | -73,102 | 0.18% | 34,127,975 |
| 2010-04-07 | 2010-03-31 | 53.493 | 680,407 | -12,933 | 0.20% | 36,396,799 |
| 2010-04-01 | 2010-03-30 | 53.208 | 693,340 | -14,058 | 0.21% | 36,891,340 |
| 2010-03-31 | 2010-03-29 | 51.359 | 707,398 | -9,560 | 0.21% | 36,331,021 |
| 2010-03-29 | 2010-03-25 | 50.790 | 716,958 | +12,371 | 0.21% | 36,414,009 |
| 2010-03-26 | 2010-03-24 | 51.785 | 704,587 | -11,246 | 0.21% | 36,487,372 |
| 2010-03-25 | 2010-03-23 | 50.007 | 715,833 | -3,936 | 0.21% | 35,796,751 |
| 2010-03-24 | 2010-03-22 | 49.651 | 719,769 | +2,811 | 0.21% | 35,737,579 |
| 2010-03-23 | 2010-03-19 | 51.003 | 716,958 | +2,812 | 0.21% | 36,567,010 |
| 2010-03-22 | 2010-03-18 | 51.145 | 714,146 | +4,498 | 0.21% | 36,525,189 |
| 2010-03-19 | 2010-03-17 | 51.714 | 709,648 | -1,687 | 0.21% | 36,698,978 |
| 2010-03-18 | 2010-03-16 | 50.292 | 711,335 | +14,058 | 0.21% | 35,774,219 |
| 2010-03-17 | 2010-03-15 | 50.932 | 697,277 | +563 | 0.21% | 35,513,619 |
| 2010-03-16 | 2010-03-12 | 52.497 | 696,714 | -1,125 | 0.21% | 36,575,264 |
| 2010-03-15 | 2010-03-11 | 52.639 | 697,839 | +5,061 | 0.21% | 36,733,603 |
| 2010-03-12 | 2010-03-10 | 53.208 | 692,778 | -46,110 | 0.21% | 36,861,437 |
| 2010-03-11 | 2010-03-09 | 53.208 | 738,888 | -15,183 | 0.22% | 39,314,865 |
| 2010-03-10 | 2010-03-08 | 52.355 | 754,071 | -8,435 | 0.22% | 39,479,044 |
| 2010-03-09 | 2010-03-05 | 51.430 | 762,506 | -3,374 | 0.23% | 39,215,534 |
| 2010-03-08 | 2010-03-04 | 50.149 | 765,880 | +14,621 | 0.23% | 38,408,418 |
| 2010-03-05 | 2010-03-03 | 50.292 | 751,259 | -3,374 | 0.22% | 37,782,064 |
| 2010-03-04 | 2010-03-02 | 51.074 | 754,633 | -9,560 | 0.22% | 38,542,228 |
| 2010-03-03 | 2010-03-01 | 50.078 | 764,193 | +10,684 | 0.23% | 38,269,456 |
| 2010-03-02 | 2010-02-26 | 47.517 | 753,509 | -1,687 | 0.22% | 35,804,819 |
| 2010-03-01 | 2010-02-25 | 47.020 | 755,196 | +12,934 | 0.22% | 35,508,941 |
| 2010-02-26 | 2010-02-24 | 47.517 | 742,262 | -11,247 | 0.22% | 35,270,390 |
| 2010-02-24 | 2010-02-22 | 46.948 | 753,509 | -11,246 | 0.22% | 35,376,019 |
| 2010-02-23 | 2010-02-19 | 46.593 | 764,755 | +8,435 | 0.23% | 35,632,000 |
| 2010-02-22 | 2010-02-18 | 47.660 | 756,320 | -14,058 | 0.22% | 36,045,990 |
| 2010-02-19 | 2010-02-17 | 47.660 | 770,378 | +4,498 | 0.23% | 36,715,990 |
| 2010-02-18 | 2010-02-12 | 47.446 | 765,880 | +7,873 | 0.23% | 36,338,177 |
| 2010-02-17 | 2010-02-11 | 48.087 | 758,007 | +4,498 | 0.22% | 36,449,912 |
| 2010-02-12 | 2010-02-10 | 48.087 | 753,509 | +2,250 | 0.22% | 36,233,619 |
| 2010-02-11 | 2010-02-09 | 46.450 | 751,259 | +33,177 | 0.22% | 34,896,305 |
| 2010-02-10 | 2010-02-08 | 45.952 | 718,082 | -6,748 | 0.21% | 32,997,659 |
| 2010-02-09 | 2010-02-05 | 45.312 | 724,830 | +2,249 | 0.21% | 32,843,707 |
| 2010-02-08 | 2010-02-04 | 47.517 | 722,581 | +10,684 | 0.21% | 34,335,199 |
| 2010-02-05 | 2010-02-03 | 50.292 | 711,897 | -8,435 | 0.21% | 35,802,483 |
| 2010-02-04 | 2010-02-02 | 49.082 | 720,332 | +20,806 | 0.21% | 35,355,613 |
| 2010-02-03 | 2010-02-01 | 51.145 | 699,526 | -55,107 | 0.21% | 35,777,445 |
| 2010-02-02 | 2010-01-29 | 46.024 | 754,633 | +16,869 | 0.22% | 34,730,949 |
| 2010-02-01 | 2010-01-28 | 45.241 | 737,764 | +4,499 | 0.22% | 33,377,296 |
| 2010-01-29 | 2010-01-27 | 45.170 | 733,265 | -2,812 | 0.22% | 33,121,596 |
| 2010-01-28 | 2010-01-26 | 45.881 | 736,077 | +12,934 | 0.22% | 33,772,214 |
| 2010-01-27 | 2010-01-25 | 48.015 | 723,143 | -7,873 | 0.21% | 34,721,984 |
| 2010-01-26 | 2010-01-22 | 48.158 | 731,016 | +40,487 | 0.22% | 35,204,009 |
| 2010-01-25 | 2010-01-21 | 49.651 | 690,529 | +5,623 | 0.20% | 34,285,771 |
| 2010-01-22 | 2010-01-20 | 50.221 | 684,906 | -56,232 | 0.20% | 34,396,341 |
| 2010-01-21 | 2010-01-19 | 51.928 | 741,138 | -7,310 | 0.22% | 38,485,622 |
| 2010-01-20 | 2010-01-18 | 49.794 | 748,448 | +32,615 | 0.22% | 37,268,014 |
| 2010-01-19 | 2010-01-15 | 50.932 | 715,833 | -68,603 | 0.21% | 36,458,711 |
| 2010-01-18 | 2010-01-14 | 52.212 | 784,436 | -3,936 | 0.23% | 40,957,190 |
| 2010-01-15 | 2010-01-13 | 52.995 | 788,372 | +19,681 | 0.23% | 41,779,577 |
| 2010-01-14 | 2010-01-12 | 55.342 | 768,691 | -16,308 | 0.23% | 42,541,027 |
| 2010-01-13 | 2010-01-11 | 55.769 | 784,999 | +44,424 | 0.23% | 43,778,587 |
| 2010-01-12 | 2010-01-08 | 55.129 | 740,575 | -39,925 | 0.22% | 40,826,986 |
| 2010-01-11 | 2010-01-07 | 54.346 | 780,500 | +41,612 | 0.23% | 42,417,282 |
| 2010-01-08 | 2010-01-06 | 55.484 | 738,888 | +57,919 | 0.22% | 40,996,784 |
| 2010-01-07 | 2010-01-05 | 56.907 | 680,969 | -5,624 | 0.20% | 38,751,980 |
| 2010-01-06 | 2010-01-04 | 56.338 | 686,593 | +5,061 | 0.20% | 38,681,306 |
| 2010-01-05 | 2009-12-31 | 57.121 | 681,532 | +14,058 | 0.20% | 38,929,459 |
| 2010-01-04 | 2009-12-29 | 57.618 | 667,474 | +1,125 | 0.20% | 38,458,819 |
| 2009-12-30 | 2009-12-28 | 56.196 | 666,349 | -39,362 | 0.20% | 37,445,998 |
| 2009-12-29 | 2009-12-24 | 55.129 | 705,711 | -1,125 | 0.21% | 38,904,977 |
| 2009-12-28 | 2009-12-22 | 53.706 | 706,836 | +9,559 | 0.21% | 37,961,397 |
| 2009-12-23 | 2009-12-21 | 53.493 | 697,277 | +563 | 0.21% | 37,299,220 |
| 2009-12-22 | 2009-12-18 | 53.564 | 696,714 | +20,243 | 0.21% | 37,318,664 |
| 2009-12-21 | 2009-12-17 | 55.271 | 676,471 | +10,684 | 0.20% | 37,389,252 |
| 2009-12-18 | 2009-12-16 | 57.618 | 665,787 | +17,432 | 0.20% | 38,361,617 |
| 2009-12-17 | 2009-12-15 | 59.255 | 648,355 | -23,617 | 0.19% | 38,417,972 |
| 2009-12-16 | 2009-12-14 | 58.614 | 671,972 | -5,623 | 0.20% | 39,387,187 |
| 2009-12-15 | 2009-12-11 | 58.259 | 677,595 | +8,434 | 0.20% | 39,475,775 |
| 2009-12-14 | 2009-12-10 | 57.476 | 669,161 | +6,748 | 0.20% | 38,460,821 |
| 2009-12-11 | 2009-12-09 | 57.761 | 662,413 | +17,994 | 0.20% | 38,261,452 |
| 2009-12-10 | 2009-12-08 | 59.752 | 644,419 | +10,685 | 0.19% | 38,505,627 |
| 2009-12-09 | 2009-12-07 | 61.317 | 633,734 | -7,873 | 0.19% | 38,858,931 |
| 2009-12-08 | 2009-12-04 | 61.033 | 641,607 | -6,748 | 0.19% | 39,159,123 |
| 2009-12-07 | 2009-12-03 | 61.602 | 648,355 | +61,855 | 0.19% | 39,939,933 |
| 2009-12-04 | 2009-12-02 | 61.886 | 586,500 | -93,345 | 0.17% | 36,296,424 |
| 2009-12-03 | 2009-12-01 | 58.045 | 679,845 | -20,243 | 0.20% | 39,461,777 |
| 2009-12-02 | 2009-11-30 | 53.066 | 700,088 | +1,124 | 0.21% | 37,150,788 |
| 2009-12-01 | 2009-11-27 | 53.279 | 698,964 | +8,435 | 0.21% | 37,240,302 |
| 2009-11-30 | 2009-11-26 | 56.836 | 690,529 | -1,687 | 0.20% | 39,246,892 |
| 2009-11-27 | 2009-11-25 | 58.045 | 692,216 | +1,687 | 0.21% | 40,179,855 |
| 2009-11-26 | 2009-11-24 | 58.330 | 690,529 | +2,812 | 0.20% | 40,278,413 |
| 2009-11-25 | 2009-11-23 | 58.828 | 687,717 | -6,748 | 0.20% | 40,456,829 |
| 2009-11-24 | 2009-11-20 | 58.330 | 694,465 | +9,559 | 0.21% | 40,507,999 |
| 2009-11-23 | 2009-11-19 | 58.045 | 684,906 | +14,621 | 0.20% | 39,755,544 |
| 2009-11-20 | 2009-11-18 | 58.757 | 670,285 | +17,994 | 0.20% | 39,383,664 |
| 2009-11-19 | 2009-11-17 | 59.112 | 652,291 | -6,748 | 0.19% | 38,558,398 |
| 2009-11-18 | 2009-11-16 | 60.108 | 659,039 | -6,185 | 0.20% | 39,613,608 |
| 2009-11-17 | 2009-11-13 | 59.468 | 665,224 | -24,742 | 0.20% | 39,559,497 |
| 2009-11-16 | 2009-11-12 | 57.547 | 689,966 | +15,182 | 0.20% | 39,705,693 |
| 2009-11-13 | 2009-11-11 | 59.041 | 674,784 | -5,061 | 0.20% | 39,840,010 |
| 2009-11-12 | 2009-11-10 | 58.828 | 679,845 | +29,241 | 0.20% | 39,993,737 |
| 2009-11-11 | 2009-11-09 | 59.681 | 650,604 | -16,307 | 0.19% | 38,828,916 |
| 2009-11-10 | 2009-11-06 | 58.970 | 666,911 | +3,374 | 0.20% | 39,327,740 |
| 2009-11-09 | 2009-11-05 | 58.330 | 663,537 | +10,684 | 0.20% | 38,703,975 |
| 2009-11-06 | 2009-11-04 | 58.330 | 652,853 | +1,687 | 0.19% | 38,080,780 |
| 2009-11-05 | 2009-11-03 | 58.045 | 651,166 | -10,684 | 0.19% | 37,797,097 |
| 2009-11-04 | 2009-11-02 | 59.041 | 661,850 | +12,371 | 0.20% | 39,076,372 |
| 2009-11-03 | 2009-10-30 | 60.677 | 649,479 | +25,866 | 0.19% | 39,408,574 |
| 2009-11-02 | 2009-10-29 | 59.183 | 623,613 | +39,363 | 0.18% | 36,907,537 |
| 2009-10-30 | 2009-10-28 | 60.464 | 584,250 | +3,374 | 0.17% | 35,325,980 |
| 2009-10-29 | 2009-10-27 | 61.317 | 580,876 | -10,684 | 0.17% | 35,617,815 |
| 2009-10-28 | 2009-10-23 | 61.460 | 591,560 | -2,250 | 0.18% | 36,357,090 |
| 2009-10-27 | 2009-10-22 | 61.673 | 593,810 | +16,308 | 0.18% | 36,622,094 |
| 2009-10-23 | 2009-10-21 | 63.309 | 577,502 | +38,800 | 0.17% | 36,561,169 |
| 2009-10-22 | 2009-10-20 | 62.456 | 538,702 | +11,808 | 0.16% | 33,644,934 |
| 2009-10-21 | 2009-10-19 | 63.309 | 526,894 | +21,931 | 0.16% | 33,357,219 |
| 2009-10-20 | 2009-10-16 | 63.736 | 504,963 | +15,745 | 0.15% | 32,184,305 |
| 2009-10-19 | 2009-10-15 | 64.021 | 489,218 | +24,179 | 0.14% | 31,319,983 |
| 2009-10-16 | 2009-10-14 | 63.949 | 465,039 | -36,550 | 0.14% | 29,738,951 |
| 2009-10-15 | 2009-10-13 | 63.878 | 501,589 | +8,997 | 0.15% | 32,040,620 |
| 2009-10-13 | 2009-10-09 | 66.226 | 492,592 | -11,809 | 0.15% | 32,622,227 |
| 2009-10-09 | 2009-10-07 | 64.447 | 504,401 | -11,246 | 0.15% | 32,507,286 |
| 2009-10-08 | 2009-10-06 | 63.309 | 515,647 | +5,623 | 0.15% | 32,645,181 |
| 2009-10-07 | 2009-10-05 | 63.238 | 510,024 | -18,557 | 0.15% | 32,252,913 |
| 2009-10-06 | 2009-10-02 | 62.029 | 528,581 | -10,121 | 0.16% | 32,787,221 |
| 2009-10-05 | 2009-09-30 | 64.874 | 538,702 | -48,360 | 0.16% | 34,947,813 |
| 2009-10-02 | 2009-09-29 | 65.372 | 587,062 | -3,936 | 0.17% | 38,377,445 |
| 2009-09-30 | 2009-09-28 | 64.092 | 590,998 | +10,122 | 0.18% | 37,878,029 |
| 2009-09-29 | 2009-09-25 | 66.155 | 580,876 | -68,041 | 0.17% | 38,427,573 |
| 2009-09-28 | 2009-09-24 | 64.021 | 648,917 | +151,264 | 0.19% | 41,543,993 |
| 2009-09-25 | 2009-09-23 | 69.640 | 497,653 | -21,368 | 0.15% | 34,656,595 |
| 2009-09-24 | 2009-09-22 | 67.293 | 519,021 | -563 | 0.15% | 34,926,305 |
| 2009-09-23 | 2009-09-21 | 66.368 | 519,584 | +14,058 | 0.15% | 34,483,710 |
| 2009-09-22 | 2009-09-18 | 67.506 | 505,526 | -6,747 | 0.15% | 34,126,070 |
| 2009-09-21 | 2009-09-17 | 67.008 | 512,273 | -104,592 | 0.15% | 34,326,454 |
| 2009-09-18 | 2009-09-16 | 62.953 | 616,865 | -28,116 | 0.18% | 38,833,808 |
| 2009-09-17 | 2009-09-15 | 60.819 | 644,981 | -9,559 | 0.19% | 39,227,408 |
| 2009-09-16 | 2009-09-14 | 60.179 | 654,540 | +28,116 | 0.19% | 39,389,741 |
| 2009-09-15 | 2009-09-11 | 61.744 | 626,424 | -1,687 | 0.19% | 38,678,060 |
| 2009-09-14 | 2009-09-10 | 61.033 | 628,111 | +5,623 | 0.19% | 38,335,423 |
| 2009-09-11 | 2009-09-09 | 61.175 | 622,488 | +6,185 | 0.18% | 38,080,795 |
| 2009-09-10 | 2009-09-08 | 62.527 | 616,303 | -7,310 | 0.18% | 38,535,388 |
| 2009-09-09 | 2009-09-07 | 61.958 | 623,613 | -15,182 | 0.18% | 38,637,577 |
| 2009-09-08 | 2009-09-04 | 60.677 | 638,795 | -19,682 | 0.19% | 38,760,299 |
| 2009-09-07 | 2009-09-03 | 58.188 | 658,477 | -1,687 | 0.20% | 38,315,146 |
| 2009-09-04 | 2009-09-02 | 56.480 | 660,164 | -56,231 | 0.20% | 37,286,268 |
| 2009-09-03 | 2009-09-01 | 57.690 | 716,395 | +11,246 | 0.21% | 41,328,532 |
| 2009-09-02 | 2009-08-31 | 58.259 | 705,149 | -28,678 | 0.21% | 41,081,034 |
| 2009-09-01 | 2009-08-28 | 58.970 | 733,827 | +1,687 | 0.22% | 43,273,776 |
| 2009-08-31 | 2009-08-27 | 58.116 | 732,140 | +15,182 | 0.22% | 42,549,334 |
| 2009-08-28 | 2009-08-26 | 61.958 | 716,958 | -14,058 | 0.21% | 44,421,012 |
| 2009-08-27 | 2009-08-25 | 60.606 | 731,016 | +5,623 | 0.22% | 44,304,012 |
| 2009-08-26 | 2009-08-24 | 61.317 | 725,393 | -8,997 | 0.21% | 44,479,224 |
| 2009-08-25 | 2009-08-21 | 58.472 | 734,390 | -14,058 | 0.22% | 42,941,296 |
| 2009-08-24 | 2009-08-20 | 58.899 | 748,448 | -24,179 | 0.22% | 44,082,736 |
| 2009-08-21 | 2009-08-19 | 53.991 | 772,627 | +7,310 | 0.23% | 41,714,614 |
| 2009-08-20 | 2009-08-18 | 55.058 | 765,317 | +1,124 | 0.23% | 42,136,542 |
| 2009-08-19 | 2009-08-17 | 54.062 | 764,193 | +20,244 | 0.23% | 41,313,617 |
| 2009-08-18 | 2009-08-14 | 58.116 | 743,949 | +8,435 | 0.22% | 43,235,630 |
| 2009-08-17 | 2009-08-13 | 58.685 | 735,514 | +6,185 | 0.22% | 43,163,978 |
| 2009-08-14 | 2009-08-12 | 58.685 | 729,329 | +8,435 | 0.22% | 42,801,009 |
| 2009-08-13 | 2009-08-11 | 60.179 | 720,894 | +4,499 | 0.21% | 43,382,877 |
| 2009-08-12 | 2009-08-10 | 60.393 | 716,395 | +1,124 | 0.21% | 43,265,010 |
| 2009-08-11 | 2009-08-07 | 60.037 | 715,271 | +3,374 | 0.21% | 42,942,729 |
| 2009-08-10 | 2009-08-06 | 62.598 | 711,897 | -562 | 0.21% | 44,563,204 |
| 2009-08-07 | 2009-08-05 | 63.309 | 712,459 | +19,119 | 0.21% | 45,105,184 |
| 2009-08-06 | 2009-08-04 | 65.585 | 693,340 | +23,055 | 0.21% | 45,473,015 |
| 2009-08-05 | 2009-08-03 | 64.234 | 670,285 | -133,270 | 0.20% | 43,055,023 |
| 2009-08-04 | 2009-07-31 | 60.037 | 803,555 | +14,058 | 0.24% | 48,243,036 |
| 2009-08-03 | 2009-07-30 | 59.326 | 789,497 | +9,559 | 0.23% | 46,837,436 |
| 2009-07-31 | 2009-07-29 | 59.824 | 779,938 | +74,227 | 0.23% | 46,658,702 |
| 2009-07-30 | 2009-07-28 | 63.523 | 705,711 | +15,745 | 0.21% | 44,828,574 |
| 2009-07-29 | 2009-07-27 | 63.025 | 689,966 | -113,589 | 0.20% | 43,484,851 |
| 2009-07-28 | 2009-07-24 | 60.606 | 803,555 | +1,687 | 0.24% | 48,700,316 |
| 2009-07-27 | 2009-07-23 | 61.602 | 801,868 | +30,927 | 0.24% | 49,396,633 |
| 2009-07-24 | 2009-07-22 | 61.317 | 770,941 | -15,744 | 0.23% | 47,272,109 |
| 2009-07-22 | 2009-07-20 | 61.033 | 786,685 | -1,687 | 0.23% | 48,013,651 |
| 2009-07-21 | 2009-07-17 | 61.033 | 788,372 | -21,931 | 0.23% | 48,116,613 |
| 2009-07-20 | 2009-07-16 | 58.614 | 810,303 | -49,484 | 0.24% | 47,495,365 |
| 2009-07-17 | 2009-07-15 | 56.267 | 859,787 | -5,623 | 0.25% | 48,377,557 |
| 2009-07-16 | 2009-07-14 | 55.556 | 865,410 | -24,180 | 0.26% | 48,078,346 |
| 2009-07-15 | 2009-07-13 | 54.346 | 889,590 | -25,867 | 0.26% | 48,345,920 |
| 2009-07-14 | 2009-07-10 | 53.635 | 915,457 | +111,340 | 0.27% | 49,100,495 |
| 2009-07-13 | 2009-07-09 | 56.623 | 804,117 | -44,424 | 0.24% | 45,531,178 |
| 2009-07-09 | 2009-07-07 | 49.865 | 848,541 | +18,557 | 0.25% | 42,312,377 |
| 2009-07-08 | 2009-07-06 | 50.434 | 829,984 | +14,620 | 0.25% | 41,859,355 |
| 2009-07-07 | 2009-07-03 | 51.288 | 815,364 | +34,864 | 0.24% | 41,818,011 |
| 2009-07-06 | 2009-07-02 | 52.852 | 780,500 | +3,936 | 0.23% | 41,251,362 |
| 2009-07-03 | 2009-06-30 | 53.422 | 776,564 | -3,374 | 0.23% | 41,485,255 |
| 2009-07-02 | 2009-06-29 | 54.275 | 779,938 | +13,496 | 0.23% | 42,331,260 |
| 2009-06-30 | 2009-06-26 | 55.556 | 766,442 | +5,061 | 0.23% | 42,580,122 |
| 2009-06-29 | 2009-06-25 | 56.125 | 761,381 | +7,310 | 0.23% | 42,732,235 |
| 2009-06-26 | 2009-06-24 | 53.919 | 754,071 | -14,620 | 0.22% | 40,659,124 |
| 2009-06-25 | 2009-06-23 | 51.572 | 768,691 | +1,687 | 0.23% | 39,642,988 |
| 2009-06-24 | 2009-06-22 | 54.275 | 767,004 | +80,411 | 0.23% | 41,629,265 |
| 2009-06-23 | 2009-06-19 | 55.556 | 686,593 | -18,556 | 0.20% | 38,144,065 |
| 2009-06-22 | 2009-06-18 | 52.710 | 705,149 | +6,748 | 0.21% | 37,168,555 |
| 2009-06-19 | 2009-06-17 | 53.991 | 698,401 | -1,687 | 0.21% | 37,707,106 |
| 2009-06-18 | 2009-06-16 | 56.338 | 700,088 | +57,356 | 0.21% | 39,441,588 |
| 2009-06-17 | 2009-06-15 | 58.401 | 642,732 | +7,873 | 0.19% | 37,536,144 |
| 2009-06-16 | 2009-06-12 | 58.614 | 634,859 | -5,061 | 0.19% | 37,211,833 |
| 2009-06-15 | 2009-06-11 | 58.757 | 639,920 | +11,809 | 0.19% | 37,599,520 |
| 2009-06-12 | 2009-06-10 | 60.677 | 628,111 | +10,684 | 0.19% | 38,112,023 |
| 2009-06-11 | 2009-06-09 | 59.255 | 617,427 | +26,429 | 0.18% | 36,585,348 |
| 2009-06-10 | 2009-06-08 | 62.669 | 590,998 | +14,058 | 0.18% | 37,037,230 |
| 2009-06-09 | 2009-06-05 | 65.585 | 576,940 | -34,864 | 0.17% | 37,838,869 |
| 2009-06-08 | 2009-06-04 | 61.602 | 611,804 | +11,246 | 0.18% | 37,688,320 |
| 2009-06-05 | 2009-06-03 | 60.677 | 600,558 | +11,247 | 0.18% | 36,440,184 |
| 2009-06-04 | 2009-06-02 | 60.393 | 589,311 | +28,678 | 0.17% | 35,590,068 |
| 2009-06-03 | 2009-06-01 | 63.238 | 560,633 | -51,733 | 0.17% | 35,453,327 |
| 2009-06-02 | 2009-05-29 | 60.108 | 612,366 | -16,870 | 0.18% | 36,808,181 |
| 2009-06-01 | 2009-05-27 | 57.405 | 629,236 | +106,279 | 0.19% | 36,121,325 |
| 2009-05-29 | 2009-05-26 | 56.907 | 522,957 | -41,612 | 0.15% | 29,759,974 |
| 2009-05-27 | 2009-05-25 | 59.326 | 564,569 | +3,374 | 0.17% | 33,493,432 |
| 2009-05-26 | 2009-05-22 | 59.223 | 561,195 | +18,556 | 0.17% | 33,235,777 |
| 2009-05-25 | 2009-05-21 | 61.221 | 542,639 | +31,380 | 0.16% | 33,220,965 |
| 2009-05-22 | 2009-05-20 | 63.076 | 511,259 | -3,363 | 0.15% | 32,248,327 |
| 2009-05-21 | 2009-05-19 | 62.720 | 514,622 | -561 | 0.15% | 32,276,853 |
| 2009-05-20 | 2009-05-18 | 61.935 | 515,183 | +4,485 | 0.15% | 31,907,678 |
| 2009-05-19 | 2009-05-15 | 61.364 | 510,698 | +11,212 | 0.15% | 31,338,382 |
| 2009-05-18 | 2009-05-14 | 60.008 | 499,486 | -7,288 | 0.15% | 29,973,211 |
| 2009-05-15 | 2009-05-13 | 62.077 | 506,774 | -26,909 | 0.15% | 31,459,190 |
| 2009-05-14 | 2009-05-12 | 59.794 | 533,683 | +5,046 | 0.16% | 31,911,068 |
| 2009-05-13 | 2009-05-11 | 57.796 | 528,637 | +24,105 | 0.16% | 30,553,188 |
| 2009-05-12 | 2009-05-08 | 60.151 | 504,532 | +79,604 | 0.15% | 30,348,012 |
| 2009-05-11 | 2009-05-07 | 59.509 | 424,928 | -1,682 | 0.13% | 25,286,886 |
| 2009-05-08 | 2009-05-06 | 60.079 | 426,610 | +44,848 | 0.13% | 25,630,500 |
| 2009-05-07 | 2009-05-05 | 60.650 | 381,762 | +27,469 | 0.11% | 23,153,976 |
| 2009-05-06 | 2009-05-04 | 63.290 | 354,293 | -13,455 | 0.11% | 22,423,332 |
| 2009-05-05 | 2009-04-30 | 58.652 | 367,748 | -11,772 | 0.11% | 21,569,302 |
| 2009-05-04 | 2009-04-29 | 54.014 | 379,520 | -22,984 | 0.11% | 20,499,558 |
| 2009-04-30 | 2009-04-28 | 50.375 | 402,504 | -28,030 | 0.12% | 20,276,307 |
| 2009-04-29 | 2009-04-27 | 50.161 | 430,534 | +4,485 | 0.13% | 21,596,170 |
| 2009-04-28 | 2009-04-24 | 52.302 | 426,049 | +24,666 | 0.13% | 22,283,196 |
| 2009-04-27 | 2009-04-23 | 53.515 | 401,383 | -13,454 | 0.12% | 21,479,996 |
| 2009-04-24 | 2009-04-22 | 49.519 | 414,837 | +18,499 | 0.12% | 20,542,387 |
| 2009-04-23 | 2009-04-21 | 46.308 | 396,338 | -1,682 | 0.12% | 18,353,731 |
| 2009-04-22 | 2009-04-20 | 47.450 | 398,020 | -3,363 | 0.12% | 18,886,022 |
| 2009-04-21 | 2009-04-17 | 47.165 | 401,383 | +6,727 | 0.12% | 18,931,036 |
| 2009-04-20 | 2009-04-16 | 46.950 | 394,656 | +1,121 | 0.12% | 18,529,281 |
| 2009-04-17 | 2009-04-15 | 47.664 | 393,535 | -3,924 | 0.12% | 18,757,449 |
| 2009-04-16 | 2009-04-14 | 47.307 | 397,459 | -25,227 | 0.12% | 18,802,683 |
| 2009-04-15 | 2009-04-09 | 43.811 | 422,686 | +6,167 | 0.13% | 18,518,261 |
| 2009-04-14 | 2009-04-08 | 42.741 | 416,519 | +12,894 | 0.12% | 17,802,279 |
| 2009-04-09 | 2009-04-07 | 45.167 | 403,625 | -20,182 | 0.12% | 18,230,380 |
| 2009-04-08 | 2009-04-06 | 44.596 | 423,807 | -1,121 | 0.13% | 18,900,013 |
| 2009-04-07 | 2009-04-03 | 44.596 | 424,928 | -31,954 | 0.13% | 18,950,005 |
| 2009-04-06 | 2009-04-02 | 43.954 | 456,882 | -28,029 | 0.14% | 20,081,619 |
| 2009-04-03 | 2009-04-01 | 40.243 | 484,911 | +12,333 | 0.14% | 19,514,395 |
| 2009-04-02 | 2009-03-31 | 40.957 | 472,578 | +6,166 | 0.14% | 19,355,275 |
| 2009-04-01 | 2009-03-30 | 41.171 | 466,412 | +51,575 | 0.14% | 19,202,576 |
| 2009-03-31 | 2009-03-27 | 44.453 | 414,837 | +6,166 | 0.12% | 18,440,789 |
| 2009-03-30 | 2009-03-26 | 43.954 | 408,671 | -28,590 | 0.12% | 17,962,571 |
| 2009-03-27 | 2009-03-25 | 41.528 | 437,261 | +59,423 | 0.13% | 18,158,404 |
| 2009-03-26 | 2009-03-24 | 43.526 | 377,838 | +12,333 | 0.11% | 16,445,589 |
| 2009-03-25 | 2009-03-23 | 44.310 | 365,505 | -21,863 | 0.11% | 16,195,668 |
| 2009-03-24 | 2009-03-20 | 39.958 | 387,368 | -27,469 | 0.12% | 15,478,388 |
| 2009-03-23 | 2009-03-19 | 40.457 | 414,837 | +10,651 | 0.12% | 16,783,190 |
| 2009-03-20 | 2009-03-18 | 39.244 | 404,186 | +3,364 | 0.12% | 15,861,999 |
| 2009-03-19 | 2009-03-17 | 37.817 | 400,822 | +7,848 | 0.12% | 15,157,982 |
| 2009-03-18 | 2009-03-16 | 39.244 | 392,974 | -11,212 | 0.12% | 15,421,992 |
| 2009-03-17 | 2009-03-13 | 35.320 | 404,186 | -36,999 | 0.12% | 14,275,799 |
| 2009-03-13 | 2009-03-11 | 33.037 | 441,185 | -25,227 | 0.13% | 14,575,239 |
| 2009-03-12 | 2009-03-10 | 32.680 | 466,412 | -30,832 | 0.14% | 15,242,252 |
| 2009-03-11 | 2009-03-09 | 30.967 | 497,244 | +7,288 | 0.15% | 15,398,316 |
| 2009-03-10 | 2009-03-06 | 31.681 | 489,956 | +9,530 | 0.15% | 15,522,226 |
| 2009-03-09 | 2009-03-05 | 32.145 | 480,426 | +4,484 | 0.14% | 15,443,127 |
| 2009-03-06 | 2009-03-04 | 33.179 | 475,942 | -10,651 | 0.14% | 15,791,411 |
| 2009-03-05 | 2009-03-03 | 31.752 | 486,593 | -8,969 | 0.14% | 15,450,403 |
| 2009-03-04 | 2009-03-02 | 30.504 | 495,562 | -4,485 | 0.15% | 15,116,389 |
| 2009-03-03 | 2009-02-27 | 32.109 | 500,047 | -2,242 | 0.15% | 16,055,998 |
| 2009-03-02 | 2009-02-26 | 31.574 | 502,289 | -20,742 | 0.15% | 15,859,186 |
| 2009-02-27 | 2009-02-25 | 32.038 | 523,031 | -16,257 | 0.16% | 16,756,670 |
| 2009-02-26 | 2009-02-24 | 31.395 | 539,288 | +11,772 | 0.16% | 16,931,186 |
| 2009-02-25 | 2009-02-23 | 32.109 | 527,516 | -19,060 | 0.16% | 16,937,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 546,576 | +8,409 | 0.16% | 17,159,996 |
| 2009-02-23 | 2009-02-19 | 33.322 | 538,167 | +24,666 | 0.16% | 17,932,792 |
| 2009-02-20 | 2009-02-18 | 33.215 | 513,501 | +19,060 | 0.15% | 17,055,912 |
| 2009-02-19 | 2009-02-17 | 33.714 | 494,441 | +26,908 | 0.15% | 16,669,794 |
| 2009-02-18 | 2009-02-16 | 34.071 | 467,533 | -57,741 | 0.14% | 15,929,407 |
| 2009-02-17 | 2009-02-13 | 32.002 | 525,274 | -9,530 | 0.16% | 16,809,791 |
| 2009-02-16 | 2009-02-12 | 31.610 | 534,804 | +13,454 | 0.16% | 16,904,889 |
| 2009-02-13 | 2009-02-11 | 31.859 | 521,350 | +19,621 | 0.15% | 16,609,815 |
| 2009-02-12 | 2009-02-10 | 32.394 | 501,729 | -11,772 | 0.15% | 16,253,205 |
| 2009-02-11 | 2009-02-09 | 31.217 | 513,501 | +39,241 | 0.20% | 16,029,992 |
| 2009-02-10 | 2009-02-06 | 32.180 | 474,260 | +15,697 | 0.19% | 15,261,843 |
| 2009-02-09 | 2009-02-05 | 30.932 | 458,563 | -14,015 | 0.18% | 14,184,109 |
| 2009-02-06 | 2009-02-04 | 30.825 | 472,578 | -60,544 | 0.19% | 14,567,036 |
| 2009-02-05 | 2009-02-03 | 28.827 | 533,122 | +16,257 | 0.21% | 15,368,162 |
| 2009-02-04 | 2009-02-02 | 29.112 | 516,865 | +38,681 | 0.20% | 15,047,046 |
| 2009-02-03 | 2009-01-30 | 30.860 | 478,184 | -20,181 | 0.19% | 14,756,899 |
| 2009-02-02 | 2009-01-29 | 30.147 | 498,365 | -561 | 0.20% | 15,024,091 |
| 2009-01-30 | 2009-01-23 | 28.898 | 498,926 | +6,727 | 0.20% | 14,418,003 |
| 2009-01-29 | 2009-01-22 | 29.255 | 492,199 | -16,818 | 0.19% | 14,399,206 |
| 2009-01-23 | 2009-01-21 | 29.433 | 509,017 | +38,121 | 0.20% | 14,982,014 |
| 2009-01-22 | 2009-01-20 | 30.504 | 470,896 | -7,288 | 0.19% | 14,363,989 |
| 2009-01-21 | 2009-01-19 | 30.468 | 478,184 | -24,666 | 0.19% | 14,569,239 |
| 2009-01-20 | 2009-01-16 | 29.291 | 502,850 | -36,438 | 0.20% | 14,728,739 |
| 2009-01-19 | 2009-01-15 | 27.649 | 539,288 | +19,620 | 0.21% | 14,910,988 |
| 2009-01-16 | 2009-01-14 | 28.006 | 519,668 | +561 | 0.21% | 14,553,907 |
| 2009-01-15 | 2009-01-13 | 27.471 | 519,107 | +11,212 | 0.21% | 14,260,396 |
| 2009-01-14 | 2009-01-12 | 29.433 | 507,895 | +3,363 | 0.20% | 14,948,990 |
| 2009-01-13 | 2009-01-09 | 30.611 | 504,532 | -46,529 | 0.20% | 15,444,006 |
| 2009-01-12 | 2009-01-08 | 28.720 | 551,061 | +26,909 | 0.22% | 15,826,304 |
| 2009-01-09 | 2009-01-07 | 31.931 | 524,152 | +29,711 | 0.21% | 16,736,485 |
| 2009-01-08 | 2009-01-06 | 33.536 | 494,441 | +7,288 | 0.20% | 16,581,594 |
| 2009-01-07 | 2009-01-05 | 33.714 | 487,153 | +21,302 | 0.19% | 16,424,084 |
| 2009-01-06 | 2009-01-02 | 33.679 | 465,851 | +14,575 | 0.18% | 15,689,279 |
| 2009-01-05 | 2008-12-31 | 33.215 | 451,276 | -5,606 | 0.18% | 14,989,111 |
| 2009-01-02 | 2008-12-29 | 32.823 | 456,882 | +17,939 | 0.18% | 14,996,014 |
| 2008-12-30 | 2008-12-24 | 31.824 | 438,943 | +7,288 | 0.17% | 13,968,731 |
| 2008-12-29 | 2008-12-22 | 31.395 | 431,655 | +6,727 | 0.17% | 13,552,000 |
| 2008-12-23 | 2008-12-19 | 33.001 | 424,928 | +29,711 | 0.17% | 14,023,003 |
| 2008-12-22 | 2008-12-18 | 33.179 | 395,217 | +2,803 | 0.16% | 13,113,014 |
| 2008-12-19 | 2008-12-17 | 32.145 | 392,414 | -59,983 | 0.16% | 12,614,012 |
| 2008-12-18 | 2008-12-16 | 28.185 | 452,397 | -17,939 | 0.18% | 12,750,604 |
| 2008-12-17 | 2008-12-15 | 25.973 | 470,336 | +3,364 | 0.19% | 12,215,846 |
| 2008-12-16 | 2008-12-12 | 25.580 | 466,972 | +2,242 | 0.18% | 11,945,215 |
| 2008-12-15 | 2008-12-11 | 27.079 | 464,730 | +8,970 | 0.18% | 12,584,224 |
| 2008-12-12 | 2008-12-10 | 29.255 | 455,760 | +25,226 | 0.18% | 13,333,188 |
| 2008-12-11 | 2008-12-09 | 28.862 | 430,534 | +17,939 | 0.17% | 12,426,246 |
| 2008-12-10 | 2008-12-08 | 28.541 | 412,595 | -233,206 | 0.16% | 11,776,003 |
| 2008-12-09 | 2008-12-05 | 24.795 | 645,801 | -125,572 | 0.26% | 16,012,807 |
| 2008-12-08 | 2008-12-04 | 22.120 | 771,373 | +100,906 | 0.31% | 17,062,399 |
| 2008-12-05 | 2008-12-03 | 23.725 | 670,467 | +100,907 | 0.27% | 15,906,807 |
| 2008-12-04 | 2008-12-02 | 21.834 | 569,560 | -134,542 | 0.23% | 12,435,832 |
| 2008-12-03 | 2008-12-01 | 20.942 | 704,102 | +38,120 | 0.28% | 14,745,437 |
| 2008-12-02 | 2008-11-28 | 19.908 | 665,982 | +12,894 | 0.26% | 13,258,080 |
| 2008-12-01 | 2008-11-27 | 18.373 | 653,088 | -105,952 | 0.26% | 11,999,493 |
| 2008-11-28 | 2008-11-26 | 16.732 | 759,040 | +6,727 | 0.30% | 12,700,519 |
| 2008-11-27 | 2008-11-25 | 16.197 | 752,313 | +12,894 | 0.30% | 12,185,360 |
| 2008-11-26 | 2008-11-24 | 16.411 | 739,419 | +31,953 | 0.29% | 12,134,794 |
| 2008-11-25 | 2008-11-21 | 17.125 | 707,466 | -91,937 | 0.28% | 12,115,205 |
| 2008-11-24 | 2008-11-20 | 13.843 | 799,403 | -10,651 | 0.32% | 11,065,765 |
| 2008-11-21 | 2008-11-19 | 15.056 | 810,054 | +13,454 | 0.32% | 12,195,802 |
| 2008-11-20 | 2008-11-18 | 15.876 | 796,600 | +132,300 | 0.32% | 12,646,905 |
| 2008-11-19 | 2008-11-17 | 19.372 | 664,300 | +18,499 | 0.26% | 12,869,096 |
| 2008-11-18 | 2008-11-14 | 19.016 | 645,801 | +1,121 | 0.26% | 12,280,326 |
| 2008-11-17 | 2008-11-13 | 18.730 | 644,680 | +27,469 | 0.25% | 12,075,009 |
| 2008-11-14 | 2008-11-12 | 20.692 | 617,211 | +37,560 | 0.24% | 12,771,609 |
| 2008-11-13 | 2008-11-11 | 20.478 | 579,651 | -84,649 | 0.23% | 11,870,320 |
| 2008-11-12 | 2008-11-10 | 20.514 | 664,300 | -28,030 | 0.26% | 13,627,496 |
| 2008-11-11 | 2008-11-07 | 14.413 | 692,330 | -75,119 | 0.27% | 9,978,804 |
| 2008-11-10 | 2008-11-06 | 13.343 | 767,449 | -59,983 | 0.30% | 10,240,121 |
| 2008-11-07 | 2008-11-05 | 14.592 | 827,432 | -58,862 | 0.33% | 12,073,678 |
| 2008-11-06 | 2008-11-04 | 13.807 | 886,294 | +22,423 | 0.35% | 12,236,937 |
| 2008-11-05 | 2008-11-03 | 13.557 | 863,871 | +54,378 | 0.34% | 11,711,606 |
| 2008-11-04 | 2008-10-31 | 15.448 | 809,493 | -35,317 | 0.32% | 12,505,036 |
| 2008-11-03 | 2008-10-30 | 13.200 | 844,810 | -223,116 | 0.33% | 11,151,794 |
| 2008-10-31 | 2008-10-29 | 7.135 | 1,067,926 | +58,302 | 0.42% | 7,620,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 1,009,624 | -14,015 | 0.40% | 6,663,699 |
| 2008-10-29 | 2008-10-27 | 6.065 | 1,023,639 | +44,847 | 0.40% | 6,208,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 978,792 | +204,055 | 0.39% | 7,333,202 |
| 2008-10-27 | 2008-10-23 | 8.776 | 774,737 | +341,961 | 0.31% | 6,799,443 |
| 2008-10-24 | 2008-10-22 | 10.560 | 432,776 | +16,818 | 0.17% | 4,570,238 |
| 2008-10-23 | 2008-10-21 | 12.951 | 415,958 | +50,453 | 0.16% | 5,386,914 |
| 2008-10-22 | 2008-10-20 | 14.449 | 365,505 | -8,409 | 0.14% | 5,281,196 |
| 2008-10-21 | 2008-10-17 | 12.951 | 373,914 | +4,485 | 0.15% | 4,842,418 |
| 2008-10-20 | 2008-10-16 | 14.378 | 369,429 | +11,772 | 0.15% | 5,311,534 |
| 2008-10-17 | 2008-10-15 | 16.875 | 357,657 | +13,454 | 0.14% | 6,035,480 |
| 2008-10-16 | 2008-10-14 | 19.694 | 344,203 | +26,348 | 0.14% | 6,778,564 |
| 2008-10-15 | 2008-10-13 | 18.195 | 317,855 | +45,968 | 0.13% | 5,783,399 |
| 2008-10-14 | 2008-10-10 | 16.411 | 271,887 | -5,605 | 0.11% | 4,462,007 |
| 2008-10-13 | 2008-10-09 | 21.477 | 277,492 | +32,514 | 0.11% | 5,959,789 |
| 2008-10-10 | 2008-10-08 | 22.904 | 244,978 | +560 | 0.10% | 5,611,075 |
| 2008-10-09 | 2008-10-06 | 29.861 | 244,418 | -24,105 | 0.10% | 7,298,651 |
| 2008-10-08 | 2008-10-03 | 33.714 | 268,523 | +34,757 | 0.11% | 9,053,099 |
| 2008-10-06 | 2008-10-02 | 33.607 | 233,766 | -7,288 | 0.09% | 7,856,267 |
| 2008-10-03 | 2008-09-30 | 31.110 | 241,054 | -561 | 0.10% | 7,499,197 |
| 2008-09-30 | 2008-09-26 | 33.179 | 241,615 | -560 | 0.10% | 8,016,611 |
| 2008-09-29 | 2008-09-25 | 34.000 | 242,175 | +7,848 | 0.10% | 8,233,911 |
| 2008-09-25 | 2008-09-23 | 36.033 | 234,327 | +4,485 | 0.09% | 8,443,600 |
| 2008-09-24 | 2008-09-22 | 38.816 | 229,842 | -1,682 | 0.09% | 8,921,590 |
| 2008-09-23 | 2008-09-19 | 38.745 | 231,524 | -5,606 | 0.09% | 8,970,359 |
| 2008-09-22 | 2008-09-18 | 32.823 | 237,130 | -2,803 | 0.09% | 7,783,202 |
| 2008-09-19 | 2008-09-17 | 30.289 | 239,933 | -560 | 0.09% | 7,267,443 |
| 2008-09-18 | 2008-09-16 | 32.573 | 240,493 | -3,364 | 0.10% | 7,833,524 |
| 2008-09-17 | 2008-09-12 | 32.751 | 243,857 | -561 | 0.10% | 7,986,599 |
| 2008-09-16 | 2008-09-11 | 32.323 | 244,418 | +3,364 | 0.10% | 7,900,332 |
| 2008-09-12 | 2008-09-10 | 35.177 | 241,054 | -14,575 | 0.10% | 8,479,597 |
| 2008-09-11 | 2008-09-09 | 35.677 | 255,629 | +560 | 0.10% | 9,119,984 |
| 2008-09-10 | 2008-09-08 | 37.746 | 255,069 | +1,121 | 0.10% | 9,627,805 |
| 2008-09-08 | 2008-09-04 | 37.603 | 253,948 | -2,803 | 0.10% | 9,549,252 |
| 2008-09-05 | 2008-09-03 | 40.457 | 256,751 | -1,681 | 0.10% | 10,387,455 |
| 2008-09-04 | 2008-09-02 | 41.599 | 258,432 | +1,681 | 0.10% | 10,750,503 |
| 2008-09-03 | 2008-09-01 | 41.884 | 256,751 | +5,606 | 0.10% | 10,753,856 |
| 2008-09-02 | 2008-08-29 | 43.597 | 251,145 | +7,849 | 0.10% | 10,949,132 |
| 2008-09-01 | 2008-08-28 | 44.382 | 243,296 | -3,364 | 0.10% | 10,797,900 |
| 2008-08-29 | 2008-08-27 | 44.596 | 246,660 | +1,121 | 0.10% | 11,000,000 |
| 2008-08-28 | 2008-08-26 | 44.239 | 245,539 | +1,682 | 0.10% | 10,862,408 |
| 2008-08-26 | 2008-08-21 | 42.098 | 243,857 | -561 | 0.10% | 10,265,998 |
| 2008-08-25 | 2008-08-20 | 43.169 | 244,418 | -17,939 | 0.10% | 10,551,216 |
| 2008-08-21 | 2008-08-19 | 36.033 | 262,357 | +9,531 | 0.10% | 9,453,617 |
| 2008-08-20 | 2008-08-18 | 37.675 | 252,826 | -1,682 | 0.10% | 9,525,101 |
| 2008-08-19 | 2008-08-15 | 41.171 | 254,508 | +5,045 | 0.10% | 10,478,309 |
| 2008-08-18 | 2008-08-14 | 43.026 | 249,463 | -6,727 | 0.10% | 10,733,402 |
| 2008-08-15 | 2008-08-13 | 42.098 | 256,190 | +6,166 | 0.10% | 10,785,198 |
| 2008-08-14 | 2008-08-12 | 44.953 | 250,024 | -8,969 | 0.10% | 11,239,221 |
| 2008-08-13 | 2008-08-11 | 43.526 | 258,993 | +561 | 0.10% | 11,272,800 |
| 2008-08-12 | 2008-08-08 | 46.237 | 258,432 | +2,803 | 0.10% | 11,949,101 |
| 2008-08-11 | 2008-08-07 | 47.236 | 255,629 | +1,681 | 0.10% | 12,074,859 |
| 2008-08-08 | 2008-08-05 | 49.448 | 253,948 | +561 | 0.10% | 12,557,176 |
| 2008-08-07 | 2008-08-04 | 52.587 | 253,387 | +3,363 | 0.10% | 13,324,956 |
| 2008-08-05 | 2008-08-01 | 53.586 | 250,024 | +1,122 | 0.10% | 13,397,865 |
| 2008-08-01 | 2008-07-30 | 54.300 | 248,902 | +1,121 | 0.10% | 13,515,341 |
| 2008-07-31 | 2008-07-29 | 53.729 | 247,781 | -561 | 0.10% | 13,313,031 |
| 2008-07-30 | 2008-07-28 | 54.585 | 248,342 | -1,121 | 0.10% | 13,555,813 |
| 2008-07-29 | 2008-07-25 | 54.585 | 249,463 | +14,015 | 0.10% | 13,617,003 |
| 2008-07-28 | 2008-07-24 | 56.797 | 235,448 | -5,045 | 0.09% | 13,372,790 |
| 2008-07-25 | 2008-07-23 | 55.656 | 240,493 | -8,970 | 0.10% | 13,384,773 |
| 2008-07-24 | 2008-07-22 | 52.373 | 249,463 | -10,651 | 0.10% | 13,065,203 |
| 2008-07-23 | 2008-07-21 | 54.728 | 260,114 | +6,166 | 0.10% | 14,235,511 |
| 2008-07-22 | 2008-07-18 | 56.369 | 253,948 | +5,046 | 0.10% | 14,314,818 |
| 2008-07-21 | 2008-07-17 | 57.083 | 248,902 | +9,530 | 0.10% | 14,207,980 |
| 2008-07-18 | 2008-07-16 | 55.798 | 239,372 | +560 | 0.09% | 13,356,543 |
| 2008-07-17 | 2008-07-15 | 54.371 | 238,812 | -2,242 | 0.09% | 12,984,495 |
| 2008-07-16 | 2008-07-14 | 57.725 | 241,054 | -1,121 | 0.10% | 13,914,795 |
| 2008-07-14 | 2008-07-10 | 57.725 | 242,175 | +6,727 | 0.10% | 13,979,505 |
| 2008-07-11 | 2008-07-09 | 57.083 | 235,448 | -4,485 | 0.09% | 13,439,990 |
| 2008-07-10 | 2008-07-08 | 54.300 | 239,933 | +561 | 0.09% | 13,028,325 |
| 2008-07-09 | 2008-07-07 | 54.942 | 239,372 | +560 | 0.09% | 13,151,583 |
| 2008-07-07 | 2008-07-03 | 49.805 | 238,812 | +12,333 | 0.09% | 11,893,934 |
| 2008-07-04 | 2008-07-02 | 49.519 | 226,479 | +6,167 | 0.09% | 11,215,054 |
| 2008-07-03 | 2008-06-30 | 53.515 | 220,312 | +1,682 | 0.09% | 11,789,988 |
| 2008-07-02 | 2008-06-27 | 54.228 | 218,630 | +560 | 0.09% | 11,855,976 |
| 2008-06-30 | 2008-06-26 | 56.369 | 218,070 | +561 | 0.09% | 12,292,408 |
| 2008-06-26 | 2008-06-24 | 57.582 | 217,509 | -16,818 | 0.09% | 12,524,625 |
| 2008-06-25 | 2008-06-23 | 58.438 | 234,327 | -10,651 | 0.09% | 13,693,680 |
| 2008-06-24 | 2008-06-20 | 60.079 | 244,978 | +16,818 | 0.10% | 14,718,147 |
| 2008-06-23 | 2008-06-19 | 60.650 | 228,160 | +560 | 0.09% | 13,837,970 |
| 2008-06-20 | 2008-06-18 | 64.147 | 227,600 | -7,288 | 0.09% | 14,599,766 |
| 2008-06-19 | 2008-06-17 | 61.292 | 234,888 | -1,681 | 0.09% | 14,396,866 |
| 2008-06-18 | 2008-06-16 | 56.440 | 236,569 | -5,606 | 0.09% | 13,352,060 |
| 2008-06-17 | 2008-06-13 | 54.228 | 242,175 | -2,803 | 0.10% | 13,132,786 |
| 2008-06-16 | 2008-06-12 | 54.942 | 244,978 | +3,363 | 0.10% | 13,459,588 |
| 2008-06-12 | 2008-06-10 | 56.155 | 241,615 | +10,091 | 0.10% | 13,567,898 |
| 2008-06-11 | 2008-06-06 | 60.294 | 231,524 | +1,121 | 0.09% | 13,959,398 |
| 2008-06-06 | 2008-06-04 | 63.504 | 230,403 | -2,803 | 0.09% | 14,631,609 |
| 2008-06-04 | 2008-06-02 | 67.072 | 233,206 | +561 | 0.09% | 15,641,613 |
| 2008-06-03 | 2008-05-30 | 67.429 | 232,645 | -1,682 | 0.09% | 15,686,985 |
| 2008-06-02 | 2008-05-29 | 63.219 | 234,327 | +2,242 | 0.09% | 14,813,921 |
| 2008-05-30 | 2008-05-28 | 62.568 | 232,085 | -5,606 | 0.09% | 14,521,140 |
| 2008-05-29 | 2008-05-27 | 62.354 | 237,691 | -50 | 0.09% | 14,820,908 |
| 2008-05-28 | 2008-05-26 | 61.496 | 237,741 | +4,476 | 0.09% | 14,620,025 |
| 2008-05-27 | 2008-05-23 | 64.856 | 233,265 | -5,594 | 0.09% | 15,128,729 |
| 2008-05-26 | 2008-05-22 | 67.860 | 238,859 | -25,173 | 0.09% | 16,208,895 |
| 2008-05-23 | 2008-05-21 | 69.790 | 264,032 | +559 | 0.10% | 18,426,887 |
| 2008-05-22 | 2008-05-20 | 71.507 | 263,473 | +10,629 | 0.10% | 18,840,035 |
| 2008-05-21 | 2008-05-19 | 77.763 | 252,844 | -559 | 0.10% | 19,661,991 |
| 2008-05-20 | 2008-05-16 | 70.791 | 253,403 | -10,070 | 0.10% | 17,938,765 |
| 2008-05-19 | 2008-05-15 | 69.147 | 263,473 | -5,034 | 0.10% | 18,218,314 |
| 2008-05-16 | 2008-05-14 | 67.860 | 268,507 | -18,460 | 0.11% | 18,220,799 |
| 2008-05-15 | 2008-05-13 | 66.859 | 286,967 | -21,257 | 0.11% | 19,186,208 |
| 2008-05-14 | 2008-05-09 | 62.425 | 308,224 | +20,698 | 0.12% | 19,240,940 |
| 2008-05-13 | 2008-05-08 | 62.997 | 287,526 | +26,291 | 0.11% | 18,113,343 |
| 2008-05-09 | 2008-05-07 | 65.643 | 261,235 | +20,697 | 0.10% | 17,148,243 |
| 2008-05-08 | 2008-05-06 | 70.148 | 240,538 | +11,748 | 0.10% | 16,873,232 |
| 2008-05-07 | 2008-05-05 | 70.577 | 228,790 | +9,509 | 0.09% | 16,147,295 |
| 2008-05-06 | 2008-05-02 | 70.934 | 219,281 | +1,678 | 0.09% | 15,554,579 |
| 2008-05-05 | 2008-04-30 | 68.718 | 217,603 | +1,119 | 0.09% | 14,953,190 |
| 2008-05-02 | 2008-04-29 | 68.932 | 216,484 | -13,985 | 0.09% | 14,922,735 |
| 2008-04-30 | 2008-04-28 | 66.573 | 230,469 | +22,935 | 0.09% | 15,342,912 |
| 2008-04-29 | 2008-04-25 | 68.575 | 207,534 | -26,291 | 0.08% | 14,231,591 |
| 2008-04-28 | 2008-04-24 | 68.575 | 233,825 | -1,678 | 0.09% | 16,034,489 |
| 2008-04-25 | 2008-04-23 | 63.426 | 235,503 | -45,311 | 0.09% | 14,937,078 |
| 2008-04-24 | 2008-04-22 | 57.992 | 280,814 | +34,683 | 0.11% | 16,284,904 |
| 2008-04-23 | 2008-04-21 | 55.418 | 246,131 | -19,020 | 0.10% | 13,639,976 |
| 2008-04-22 | 2008-04-18 | 53.630 | 265,151 | +28,529 | 0.11% | 14,220,017 |
| 2008-04-21 | 2008-04-17 | 61.067 | 236,622 | -7,272 | 0.09% | 14,449,692 |
| 2008-04-18 | 2008-04-16 | 58.850 | 243,894 | -1,678 | 0.10% | 14,353,127 |
| 2008-04-17 | 2008-04-15 | 57.563 | 245,572 | -2,797 | 0.10% | 14,135,797 |
| 2008-04-16 | 2008-04-14 | 58.135 | 248,369 | -8,950 | 0.10% | 14,438,880 |
| 2008-04-15 | 2008-04-11 | 61.996 | 257,319 | -5,594 | 0.10% | 15,952,786 |
| 2008-04-14 | 2008-04-10 | 63.927 | 262,913 | +13,985 | 0.10% | 16,807,192 |
| 2008-04-11 | 2008-04-09 | 67.216 | 248,928 | +16,781 | 0.10% | 16,731,974 |
| 2008-04-10 | 2008-04-08 | 69.719 | 232,147 | +2,797 | 0.09% | 16,185,021 |
| 2008-04-09 | 2008-04-07 | 72.222 | 229,350 | +12,307 | 0.09% | 16,564,018 |
| 2008-04-08 | 2008-04-03 | 70.934 | 217,043 | -5,594 | 0.09% | 15,395,828 |
| 2008-04-07 | 2008-04-02 | 67.931 | 222,637 | -11,747 | 0.09% | 15,123,995 |
| 2008-04-03 | 2008-04-01 | 63.069 | 234,384 | +8,391 | 0.09% | 14,782,304 |
| 2008-04-02 | 2008-03-31 | 65.571 | 225,993 | -3,916 | 0.09% | 14,818,693 |
| 2008-04-01 | 2008-03-28 | 67.288 | 229,909 | -15,104 | 0.09% | 15,470,031 |
| 2008-03-31 | 2008-03-27 | 62.282 | 245,013 | +1,679 | 0.10% | 15,259,941 |
| 2008-03-20 | 2008-03-18 | 51.699 | 243,334 | +559 | 0.10% | 12,580,175 |
| 2008-03-19 | 2008-03-17 | 57.062 | 242,775 | -559 | 0.10% | 13,853,274 |
| 2008-03-18 | 2008-03-14 | 60.924 | 243,334 | +1,118 | 0.10% | 14,824,770 |
| 2008-03-17 | 2008-03-13 | 65.643 | 242,216 | +2,238 | 0.10% | 15,899,779 |
| 2008-03-14 | 2008-03-12 | 70.434 | 239,978 | -2,238 | 0.10% | 16,902,590 |
| 2008-03-13 | 2008-03-11 | 69.647 | 242,216 | -8,950 | 0.10% | 16,869,700 |
| 2008-03-12 | 2008-03-10 | 69.719 | 251,166 | -6,153 | 0.10% | 17,511,004 |
| 2008-03-11 | 2008-03-07 | 73.830 | 257,319 | +7,272 | 0.10% | 18,997,983 |
| 2008-03-10 | 2008-03-06 | 84.020 | 250,047 | +2,237 | 0.10% | 21,008,986 |
| 2008-03-07 | 2008-03-05 | 83.663 | 247,810 | +1,679 | 0.10% | 20,732,433 |
| 2008-03-06 | 2008-03-04 | 87.595 | 246,131 | -560 | 0.10% | 21,559,962 |
| 2008-03-05 | 2008-03-03 | 88.847 | 246,691 | +560 | 0.10% | 21,917,716 |
| 2008-03-04 | 2008-02-29 | 89.919 | 246,131 | -2,238 | 0.10% | 22,131,961 |
| 2008-03-03 | 2008-02-28 | 88.668 | 248,369 | +1,119 | 0.10% | 22,022,401 |
| 2008-02-29 | 2008-02-27 | 88.668 | 247,250 | -560 | 0.10% | 21,923,181 |
| 2008-02-28 | 2008-02-26 | 85.450 | 247,810 | -2,237 | 0.10% | 21,175,434 |
| 2008-02-27 | 2008-02-25 | 85.093 | 250,047 | -2,238 | 0.10% | 21,277,186 |
| 2008-02-26 | 2008-02-22 | 84.199 | 252,285 | +5,035 | 0.10% | 21,242,124 |
| 2008-02-25 | 2008-02-21 | 85.629 | 247,250 | -11,747 | 0.10% | 21,171,782 |
| 2008-02-22 | 2008-02-20 | 84.199 | 258,997 | +2,797 | 0.10% | 21,807,267 |
| 2008-02-21 | 2008-02-19 | 89.383 | 256,200 | -10,629 | 0.10% | 22,899,960 |
| 2008-02-20 | 2008-02-18 | 86.344 | 266,829 | +2,238 | 0.11% | 23,039,113 |
| 2008-02-19 | 2008-02-15 | 84.914 | 264,591 | -13,426 | 0.10% | 22,467,475 |
| 2008-02-18 | 2008-02-14 | 80.087 | 278,017 | -6,153 | 0.11% | 22,265,629 |
| 2008-02-15 | 2008-02-13 | 72.400 | 284,170 | -5,594 | 0.11% | 20,574,005 |
| 2008-02-14 | 2008-02-12 | 70.791 | 289,764 | +2,797 | 0.11% | 20,512,812 |
| 2008-02-13 | 2008-02-11 | 71.149 | 286,967 | -27,969 | 0.11% | 20,417,409 |
| 2008-02-12 | 2008-02-06 | 74.367 | 314,936 | +10,069 | 0.12% | 23,420,773 |
| 2008-02-11 | 2008-02-04 | 74.367 | 304,867 | +1,118 | 0.12% | 22,671,974 |
| 2008-02-05 | 2008-02-01 | 64.427 | 303,749 | +13,985 | 0.12% | 19,569,748 |
| 2008-02-04 | 2008-01-31 | 61.925 | 289,764 | +5,035 | 0.11% | 17,943,531 |
| 2008-02-01 | 2008-01-30 | 64.999 | 284,729 | +17,900 | 0.11% | 18,507,219 |
| 2008-01-31 | 2008-01-29 | 71.006 | 266,829 | +2,797 | 0.11% | 18,946,451 |
| 2008-01-29 | 2008-01-25 | 74.903 | 264,032 | -9,510 | 0.10% | 19,776,807 |
| 2008-01-28 | 2008-01-24 | 67.931 | 273,542 | -2,237 | 0.11% | 18,582,032 |
| 2008-01-25 | 2008-01-23 | 68.074 | 275,779 | +12,306 | 0.11% | 18,773,434 |
| 2008-01-24 | 2008-01-22 | 68.360 | 263,473 | +7,273 | 0.10% | 18,011,073 |
| 2008-01-23 | 2008-01-21 | 82.232 | 256,200 | -6,713 | 0.10% | 21,067,963 |
| 2008-01-22 | 2008-01-18 | 88.311 | 262,913 | +5,034 | 0.10% | 23,217,989 |
| 2008-01-21 | 2008-01-17 | 88.132 | 257,879 | +27,410 | 0.10% | 22,727,334 |
| 2008-01-18 | 2008-01-16 | 97.249 | 230,469 | +1,679 | 0.09% | 22,412,846 |
| 2008-01-17 | 2008-01-15 | 104.221 | 228,790 | -1,679 | 0.09% | 23,844,663 |
| 2008-01-16 | 2008-01-14 | 105.830 | 230,469 | -3,356 | 0.09% | 24,390,450 |
| 2008-01-15 | 2008-01-11 | 106.187 | 233,825 | -7,831 | 0.09% | 24,829,215 |
| 2008-01-14 | 2008-01-10 | 106.545 | 241,656 | +1,678 | 0.10% | 25,747,166 |
| 2008-01-11 | 2008-01-09 | 102.791 | 239,978 | +3,356 | 0.10% | 24,667,485 |
| 2008-01-10 | 2008-01-08 | 105.293 | 236,622 | +19,019 | 0.09% | 24,914,720 |
| 2008-01-09 | 2008-01-07 | 100.288 | 217,603 | +1,679 | 0.09% | 21,822,944 |
| 2008-01-08 | 2008-01-04 | 103.684 | 215,924 | +5,034 | 0.09% | 22,387,959 |
| 2008-01-04 | 2008-01-02 | 109.047 | 210,890 | -1,119 | 0.08% | 22,997,012 |
| 2008-01-03 | 2007-12-31 | 107.439 | 212,009 | -2,237 | 0.08% | 22,777,936 |
| 2008-01-02 | 2007-12-27 | 106.187 | 214,246 | +1,678 | 0.08% | 22,750,176 |
| 2007-12-28 | 2007-12-24 | 108.869 | 212,568 | +1,678 | 0.08% | 23,141,994 |
| 2007-12-27 | 2007-12-20 | 103.506 | 210,890 | -1,119 | 0.08% | 21,828,312 |
| 2007-12-21 | 2007-12-19 | 99.394 | 212,009 | -5,034 | 0.08% | 21,072,433 |
| 2007-12-19 | 2007-12-17 | 92.601 | 217,043 | +5,594 | 0.09% | 20,098,384 |
| 2007-12-18 | 2007-12-14 | 99.037 | 211,449 | -3,916 | 0.08% | 20,941,173 |
| 2007-12-17 | 2007-12-13 | 98.858 | 215,365 | +5,035 | 0.09% | 21,290,500 |
| 2007-12-14 | 2007-12-12 | 112.623 | 210,330 | +1,678 | 0.08% | 23,687,944 |
| 2007-12-13 | 2007-12-11 | 116.198 | 208,652 | +6,153 | 0.08% | 24,244,962 |
| 2007-12-12 | 2007-12-10 | 117.449 | 202,499 | +1,678 | 0.08% | 23,783,395 |
| 2007-12-10 | 2007-12-06 | 124.064 | 200,821 | -1,119 | 0.08% | 24,914,616 |
| 2007-12-07 | 2007-12-05 | 126.030 | 201,940 | -1,678 | 0.08% | 25,450,544 |
| 2007-12-06 | 2007-12-04 | 119.416 | 203,618 | +1,119 | 0.08% | 24,315,221 |
| 2007-12-05 | 2007-12-03 | 122.991 | 202,499 | -559 | 0.08% | 24,905,595 |
| 2007-12-04 | 2007-11-30 | 120.667 | 203,058 | -2,238 | 0.08% | 24,502,448 |
| 2007-12-03 | 2007-11-29 | 110.835 | 205,296 | +1,119 | 0.08% | 22,754,001 |
| 2007-11-30 | 2007-11-28 | 114.410 | 204,177 | -1,678 | 0.08% | 23,359,976 |
| 2007-11-29 | 2007-11-27 | 109.405 | 205,855 | -560 | 0.08% | 22,521,558 |
| 2007-11-27 | 2007-11-23 | 100.109 | 206,415 | -13,425 | 0.08% | 20,664,023 |
| 2007-11-26 | 2007-11-22 | 110.835 | 219,840 | +11,188 | 0.09% | 24,365,986 |
| 2007-11-23 | 2007-11-21 | 117.986 | 208,652 | -7,272 | 0.08% | 24,617,961 |
| 2007-11-21 | 2007-11-19 | 109.226 | 215,924 | -26,851 | 0.09% | 23,584,557 |
| 2007-11-20 | 2007-11-16 | 105.830 | 242,775 | -13,425 | 0.10% | 25,692,790 |
| 2007-11-19 | 2007-11-15 | 109.762 | 256,200 | +1,118 | 0.10% | 28,121,151 |
| 2007-11-16 | 2007-11-14 | 107.617 | 255,082 | -14,544 | 0.10% | 27,451,236 |
| 2007-11-15 | 2007-11-13 | 96.176 | 269,626 | +12,307 | 0.11% | 25,931,619 |
| 2007-11-14 | 2007-11-12 | 104.400 | 257,319 | +1,119 | 0.10% | 26,863,976 |
| 2007-11-13 | 2007-11-09 | 113.338 | 256,200 | +8,390 | 0.10% | 29,037,149 |
| 2007-11-12 | 2007-11-08 | 119.058 | 247,810 | +3,357 | 0.10% | 29,503,847 |
| 2007-11-09 | 2007-11-07 | 118.701 | 244,453 | +10,069 | 0.10% | 29,016,768 |
| 2007-11-08 | 2007-11-06 | 114.947 | 234,384 | +1,678 | 0.09% | 26,941,671 |
| 2007-11-06 | 2007-11-02 | 123.349 | 232,706 | +15,663 | 0.09% | 28,703,990 |
| 2007-11-05 | 2007-11-01 | 127.997 | 217,043 | -17,901 | 0.09% | 27,780,778 |
| 2007-11-02 | 2007-10-31 | 121.204 | 234,944 | -11,747 | 0.09% | 28,476,043 |
| 2007-11-01 | 2007-10-30 | 117.092 | 246,691 | -5,594 | 0.10% | 28,885,521 |
| 2007-10-31 | 2007-10-29 | 115.662 | 252,285 | -2,797 | 0.10% | 29,179,732 |
| 2007-10-30 | 2007-10-26 | 109.941 | 255,082 | +2,238 | 0.10% | 28,044,036 |
| 2007-10-29 | 2007-10-25 | 105.472 | 252,844 | -1,678 | 0.10% | 26,667,988 |
| 2007-10-26 | 2007-10-24 | 107.796 | 254,522 | +1,119 | 0.10% | 27,436,470 |
| 2007-10-25 | 2007-10-23 | 109.047 | 253,403 | -8,391 | 0.10% | 27,632,946 |
| 2007-10-24 | 2007-10-22 | 103.863 | 261,794 | +13,984 | 0.10% | 27,190,764 |
| 2007-10-23 | 2007-10-18 | 109.405 | 247,810 | -3,356 | 0.10% | 27,111,643 |
| 2007-10-22 | 2007-10-17 | 109.405 | 251,166 | +10,069 | 0.10% | 27,478,806 |
| 2007-10-18 | 2007-10-16 | 103.506 | 241,097 | -2,237 | 0.10% | 24,954,907 |
| 2007-10-17 | 2007-10-15 | 106.902 | 243,334 | -8,951 | 0.10% | 26,012,948 |
| 2007-10-16 | 2007-10-12 | 110.478 | 252,285 | +35,242 | 0.10% | 27,871,831 |
| 2007-10-15 | 2007-10-11 | 109.047 | 217,043 | -1,119 | 0.09% | 23,667,981 |
| 2007-10-12 | 2007-10-10 | 104.757 | 218,162 | -21,257 | 0.09% | 22,854,005 |
| 2007-10-11 | 2007-10-09 | 89.741 | 239,419 | +11,188 | 0.09% | 21,485,622 |
| 2007-10-10 | 2007-10-08 | 90.992 | 228,231 | -2,797 | 0.09% | 20,767,203 |
| 2007-10-09 | 2007-10-05 | 91.171 | 231,028 | -14,544 | 0.09% | 21,063,008 |
| 2007-10-08 | 2007-10-04 | 86.880 | 245,572 | +19,579 | 0.10% | 21,335,396 |
| 2007-10-05 | 2007-10-03 | 96.534 | 225,993 | -2,797 | 0.09% | 21,815,961 |
| 2007-10-04 | 2007-10-02 | 98.321 | 228,790 | -3,916 | 0.09% | 22,494,965 |
| 2007-10-03 | 2007-09-28 | 91.528 | 232,706 | +1,678 | 0.09% | 21,299,192 |
| 2007-10-02 | 2007-09-27 | 92.601 | 231,028 | -16,782 | 0.09% | 21,393,408 |
| 2007-09-27 | 2007-09-24 | 87.595 | 247,810 | +4,476 | 0.10% | 21,707,035 |
| 2007-09-25 | 2007-09-21 | 91.350 | 243,334 | +5,034 | 0.10% | 22,228,456 |
| 2007-09-24 | 2007-09-20 | 82.590 | 238,300 | -3,356 | 0.09% | 19,681,202 |
| 2007-09-21 | 2007-09-19 | 79.730 | 241,656 | -1,119 | 0.10% | 19,267,175 |
| 2007-09-20 | 2007-09-18 | 76.154 | 242,775 | -2,238 | 0.10% | 18,488,393 |
| 2007-09-19 | 2007-09-17 | 77.763 | 245,013 | -6,712 | 0.10% | 19,053,027 |
| 2007-09-18 | 2007-09-14 | 77.048 | 251,725 | -1,678 | 0.10% | 19,394,975 |
| 2007-09-17 | 2007-09-13 | 73.830 | 253,403 | -560 | 0.10% | 18,708,863 |
| 2007-09-14 | 2007-09-12 | 74.188 | 253,963 | +3,356 | 0.10% | 18,841,008 |
| 2007-09-13 | 2007-09-11 | 74.367 | 250,607 | -16,222 | 0.10% | 18,636,833 |
| 2007-09-12 | 2007-09-10 | 76.691 | 266,829 | +7,832 | 0.11% | 20,463,311 |
| 2007-09-11 | 2007-09-07 | 75.261 | 258,997 | -8,951 | 0.10% | 19,492,270 |
| 2007-09-10 | 2007-09-06 | 75.082 | 267,948 | -1,678 | 0.11% | 20,118,028 |
| 2007-09-07 | 2007-09-05 | 76.333 | 269,626 | +8,391 | 0.11% | 20,581,415 |
| 2007-09-06 | 2007-09-04 | 79.372 | 261,235 | +2,238 | 0.10% | 20,734,804 |
| 2007-09-05 | 2007-09-03 | 78.836 | 258,997 | -11,748 | 0.10% | 20,418,269 |
| 2007-09-04 | 2007-08-31 | 77.585 | 270,745 | +1,679 | 0.11% | 21,005,633 |
| 2007-09-03 | 2007-08-30 | 70.791 | 269,066 | +559 | 0.11% | 19,047,571 |
| 2007-08-31 | 2007-08-29 | 69.433 | 268,507 | +6,153 | 0.11% | 18,643,199 |
| 2007-08-30 | 2007-08-28 | 65.643 | 262,354 | -1,119 | 0.12% | 17,221,698 |
| 2007-08-29 | 2007-08-27 | 73.294 | 263,473 | +9,510 | 0.13% | 19,311,036 |
| 2007-08-28 | 2007-08-24 | 66.072 | 253,963 | +1,678 | 0.12% | 16,779,847 |
| 2007-08-27 | 2007-08-23 | 64.284 | 252,285 | +9,510 | 0.12% | 16,217,978 |
| 2007-08-24 | 2007-08-22 | 60.065 | 242,775 | +2,797 | 0.12% | 14,582,394 |
| 2007-08-23 | 2007-08-21 | 59.922 | 239,978 | -4,475 | 0.11% | 14,380,071 |
| 2007-08-22 | 2007-08-20 | 60.781 | 244,453 | -15,104 | 0.12% | 14,857,984 |
| 2007-08-21 | 2007-08-17 | 53.415 | 259,557 | +4,475 | 0.12% | 13,864,331 |
| 2007-08-20 | 2007-08-16 | 50.555 | 255,082 | +8,391 | 0.12% | 12,895,697 |
| 2007-08-17 | 2007-08-15 | 53.558 | 246,691 | +3,916 | 0.12% | 13,212,369 |
| 2007-08-16 | 2007-08-14 | 56.419 | 242,775 | -39,157 | 0.12% | 13,697,035 |
| 2007-08-15 | 2007-08-13 | 56.705 | 281,932 | +42,513 | 0.13% | 15,986,859 |
| 2007-08-14 | 2007-08-10 | 60.781 | 239,419 | +3,357 | 0.11% | 14,552,015 |
| 2007-08-10 | 2007-08-08 | 64.928 | 236,062 | -1,119 | 0.11% | 15,327,013 |
| 2007-08-09 | 2007-08-07 | 63.784 | 237,181 | -12,307 | 0.11% | 15,128,307 |
| 2007-08-08 | 2007-08-06 | 64.713 | 249,488 | -2,237 | 0.12% | 16,145,215 |
| 2007-08-07 | 2007-08-03 | 66.215 | 251,725 | +12,866 | 0.12% | 16,667,978 |
| 2007-08-06 | 2007-08-02 | 65.071 | 238,859 | -24,054 | 0.11% | 15,542,776 |
| 2007-08-03 | 2007-08-01 | 60.423 | 262,913 | -1,119 | 0.12% | 15,885,993 |
| 2007-08-02 | 2007-07-31 | 59.565 | 264,032 | -2,797 | 0.13% | 15,727,046 |
| 2007-08-01 | 2007-07-30 | 57.920 | 266,829 | -22,375 | 0.13% | 15,454,809 |
| 2007-07-31 | 2007-07-27 | 58.278 | 289,204 | +5,034 | 0.14% | 16,854,175 |
| 2007-07-27 | 2007-07-25 | 62.211 | 284,170 | +2,797 | 0.14% | 17,678,404 |
| 2007-07-26 | 2007-07-24 | 61.353 | 281,373 | +7,272 | 0.13% | 17,262,961 |
| 2007-07-25 | 2007-07-23 | 58.921 | 274,101 | +15,663 | 0.13% | 16,150,405 |
| 2007-07-23 | 2007-07-19 | 60.423 | 258,438 | -559 | 0.12% | 15,615,600 |
| 2007-07-20 | 2007-07-18 | 62.425 | 258,997 | +25,732 | 0.12% | 16,167,935 |
| 2007-07-19 | 2007-07-17 | 58.921 | 233,265 | +5,593 | 0.11% | 13,744,292 |
| 2007-07-18 | 2007-07-16 | 58.492 | 227,672 | +560 | 0.11% | 13,317,065 |
| 2007-07-17 | 2007-07-13 | 56.991 | 227,112 | +559 | 0.11% | 12,943,269 |
| 2007-07-16 | 2007-07-12 | 57.062 | 226,553 | +7,832 | 0.11% | 12,927,612 |
| 2007-07-13 | 2007-07-11 | 57.348 | 218,721 | +6,712 | 0.10% | 12,543,260 |
| 2007-07-12 | 2007-07-10 | 59.565 | 212,009 | +2,797 | 0.10% | 12,628,300 |
| 2007-07-11 | 2007-07-09 | 62.640 | 209,212 | +19,020 | 0.10% | 13,104,978 |
| 2007-07-10 | 2007-07-06 | 63.498 | 190,192 | +4,475 | 0.09% | 12,076,770 |
| 2007-07-09 | 2007-07-05 | 65.357 | 185,717 | +6,153 | 0.09% | 12,137,897 |
| 2007-07-06 | 2007-07-04 | 64.356 | 179,564 | +6,153 | 0.09% | 11,555,996 |
| 2007-07-05 | 2007-07-03 | 65.786 | 173,411 | -6,712 | 0.08% | 11,408,014 |
| 2007-07-04 | 2007-06-29 | 61.353 | 180,123 | +4,475 | 0.09% | 11,051,012 |
| 2007-06-29 | 2007-06-27 | 54.059 | 175,648 | -16,782 | 0.08% | 9,495,342 |
| 2007-06-28 | 2007-06-26 | 52.200 | 192,430 | +2,797 | 0.09% | 10,044,798 |
| 2007-06-26 | 2007-06-22 | 51.842 | 189,633 | 0.09% | 9,830,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy