History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 26,869,360 | +0 | 0.72% | 153,692,739 |
| 2025-10-13 | 2025-10-09 | 5.750 | 26,869,360 | +0 | 0.72% | 154,498,820 |
| 2025-10-10 | 2025-10-08 | 5.620 | 26,869,360 | -1,111,400 | 0.72% | 151,005,803 |
| 2025-10-09 | 2025-10-06 | 5.510 | 27,980,760 | +135,200 | 0.75% | 154,173,988 |
| 2025-10-08 | 2025-10-03 | 5.540 | 27,845,560 | -707,750 | 0.75% | 154,264,402 |
| 2025-10-06 | 2025-10-02 | 5.510 | 28,553,310 | -99,060 | 0.77% | 157,328,738 |
| 2025-10-03 | 2025-09-30 | 5.520 | 28,652,370 | +474,000 | 0.77% | 158,161,082 |
| 2025-10-02 | 2025-09-29 | 5.420 | 28,178,370 | +2,301,239 | 0.76% | 152,726,765 |
| 2025-09-30 | 2025-09-26 | 5.270 | 25,877,131 | +223,023 | 0.70% | 136,372,480 |
| 2025-09-29 | 2025-09-25 | 5.380 | 25,654,108 | +21,620 | 0.69% | 138,019,101 |
| 2025-09-26 | 2025-09-24 | 5.440 | 25,632,488 | -421,350 | 0.69% | 139,440,735 |
| 2025-09-25 | 2025-09-23 | 5.480 | 26,053,838 | +1,567,948 | 0.70% | 142,775,032 |
| 2025-09-24 | 2025-09-22 | 5.480 | 24,485,890 | -33,972 | 0.66% | 134,182,677 |
| 2025-09-23 | 2025-09-19 | 5.490 | 24,519,862 | +569,667 | 0.66% | 134,614,042 |
| 2025-09-22 | 2025-09-18 | 5.340 | 23,950,195 | +180,119 | 0.64% | 127,894,041 |
| 2025-09-19 | 2025-09-17 | 5.500 | 23,770,076 | -74,500 | 0.64% | 130,735,418 |
| 2025-09-18 | 2025-09-16 | 5.480 | 23,844,576 | +120,443 | 0.64% | 130,668,276 |
| 2025-09-17 | 2025-09-15 | 5.570 | 23,724,133 | +149,000 | 0.64% | 132,143,421 |
| 2025-09-16 | 2025-09-12 | 5.710 | 23,575,133 | +37,600 | 0.63% | 134,614,009 |
| 2025-09-15 | 2025-09-11 | 5.500 | 23,537,533 | -1,442,680 | 0.63% | 129,456,432 |
| 2025-09-12 | 2025-09-10 | 5.320 | 24,980,213 | +1,453,770 | 0.67% | 132,894,733 |
| 2025-09-11 | 2025-09-09 | 5.310 | 23,526,443 | -416,022 | 0.63% | 124,925,412 |
| 2025-09-10 | 2025-09-08 | 5.210 | 23,942,465 | +107,500 | 0.64% | 124,740,243 |
| 2025-09-09 | 2025-09-05 | 5.120 | 23,834,965 | -174,638 | 0.64% | 122,035,021 |
| 2025-09-08 | 2025-09-04 | 5.010 | 24,009,603 | +64,400 | 0.65% | 120,288,111 |
| 2025-09-05 | 2025-09-03 | 5.260 | 23,945,203 | -443,800 | 0.64% | 125,951,768 |
| 2025-09-04 | 2025-09-02 | 5.240 | 24,389,003 | -26,150 | 0.66% | 127,798,376 |
| 2025-09-03 | 2025-09-01 | 5.420 | 24,415,153 | -410,690 | 0.66% | 132,330,129 |
| 2025-09-02 | 2025-08-29 | 5.640 | 24,825,843 | +671,604 | 0.67% | 140,017,755 |
| 2025-09-01 | 2025-08-28 | 5.340 | 24,154,239 | -245,640 | 0.65% | 128,983,636 |
| 2025-08-29 | 2025-08-27 | 5.380 | 24,399,879 | -208,000 | 0.66% | 131,271,349 |
| 2025-08-28 | 2025-08-26 | 5.410 | 24,607,879 | +424,441 | 0.66% | 133,128,625 |
| 2025-08-27 | 2025-08-25 | 5.460 | 24,183,438 | -319,690 | 0.65% | 132,041,571 |
| 2025-08-26 | 2025-08-22 | 5.480 | 24,503,128 | -2,574,206 | 0.66% | 134,277,141 |
| 2025-08-25 | 2025-08-21 | 5.470 | 27,077,334 | +2,996,124 | 0.73% | 148,113,017 |
| 2025-08-22 | 2025-08-20 | 5.590 | 24,081,210 | -171,980 | 0.65% | 134,613,964 |
| 2025-08-21 | 2025-08-19 | 5.570 | 24,253,190 | -433,695 | 0.65% | 135,090,268 |
| 2025-08-20 | 2025-08-18 | 5.600 | 24,686,885 | +785,914 | 0.66% | 138,246,556 |
| 2025-08-19 | 2025-08-15 | 5.000 | 23,900,971 | -3,053,455 | 0.64% | 119,504,855 |
| 2025-08-18 | 2025-08-14 | 4.890 | 26,954,426 | +4,496,600 | 0.73% | 131,807,143 |
| 2025-08-15 | 2025-08-13 | 4.860 | 22,457,826 | +974,820 | 0.60% | 109,145,034 |
| 2025-08-14 | 2025-08-12 | 4.780 | 21,483,006 | -538,250 | 0.58% | 102,688,769 |
| 2025-08-13 | 2025-08-11 | 4.720 | 22,021,256 | -278,730 | 0.59% | 103,940,328 |
| 2025-08-12 | 2025-08-08 | 4.730 | 22,299,986 | +1,456,767 | 0.60% | 105,478,934 |
| 2025-08-11 | 2025-08-07 | 4.730 | 20,843,219 | -161,900 | 0.56% | 98,588,426 |
| 2025-08-08 | 2025-08-06 | 4.640 | 21,005,119 | -82,654 | 0.57% | 97,463,752 |
| 2025-08-07 | 2025-08-05 | 4.690 | 21,087,773 | -80,600 | 0.57% | 98,901,655 |
| 2025-08-06 | 2025-08-04 | 4.610 | 21,168,373 | +138,831 | 0.57% | 97,586,200 |
| 2025-08-05 | 2025-08-01 | 4.660 | 21,029,542 | -827,200 | 0.57% | 97,997,666 |
| 2025-08-04 | 2025-07-31 | 4.680 | 21,856,742 | -370,781 | 0.59% | 102,289,553 |
| 2025-08-01 | 2025-07-30 | 4.880 | 22,227,523 | +347,362 | 0.60% | 108,470,312 |
| 2025-07-31 | 2025-07-29 | 5.050 | 21,880,161 | -138,440 | 0.59% | 110,494,813 |
| 2025-07-30 | 2025-07-28 | 5.010 | 22,018,601 | -233,816 | 0.59% | 110,313,191 |
| 2025-07-29 | 2025-07-25 | 5.010 | 22,252,417 | +712,859 | 0.60% | 111,484,609 |
| 2025-07-28 | 2025-07-24 | 5.000 | 21,539,558 | +36,504 | 0.58% | 107,697,790 |
| 2025-07-25 | 2025-07-23 | 4.970 | 21,503,054 | +71,985 | 0.58% | 106,870,178 |
| 2025-07-24 | 2025-07-22 | 4.950 | 21,431,069 | +189,179 | 0.58% | 106,083,792 |
| 2025-07-23 | 2025-07-21 | 4.910 | 21,241,890 | +538,834 | 0.57% | 104,297,680 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,703,056 | -1,973,489 | 0.56% | 90,265,324 |
| 2025-07-21 | 2025-07-17 | 4.350 | 22,676,545 | +2,953,296 | 0.61% | 98,642,971 |
| 2025-07-18 | 2025-07-16 | 4.390 | 19,723,249 | -121,000 | 0.53% | 86,585,063 |
| 2025-07-17 | 2025-07-15 | 4.470 | 19,844,249 | +90,641 | 0.53% | 88,703,793 |
| 2025-07-16 | 2025-07-14 | 4.500 | 19,753,608 | +631,605 | 0.53% | 88,891,236 |
| 2025-07-15 | 2025-07-11 | 4.190 | 19,122,003 | -63,433 | 0.51% | 80,121,193 |
| 2025-07-14 | 2025-07-10 | 4.360 | 19,185,436 | +421,230 | 0.52% | 83,648,501 |
| 2025-07-11 | 2025-07-09 | 4.180 | 18,764,206 | +153,202 | 0.50% | 78,434,381 |
| 2025-07-10 | 2025-07-08 | 4.070 | 18,611,004 | -8,848,248 | 0.50% | 75,746,786 |
| 2025-07-09 | 2025-07-07 | 4.010 | 27,459,252 | +9,070,592 | 0.74% | 110,111,601 |
| 2025-07-08 | 2025-07-04 | 4.110 | 18,388,660 | -745,166 | 0.49% | 75,577,393 |
| 2025-07-07 | 2025-07-03 | 4.150 | 19,133,826 | +763,199 | 0.51% | 79,405,378 |
| 2025-07-04 | 2025-07-02 | 4.060 | 18,370,627 | -518,411 | 0.49% | 74,584,746 |
| 2025-07-03 | 2025-06-30 | 3.750 | 18,889,038 | +637,519 | 0.51% | 70,833,892 |
| 2025-07-02 | 2025-06-27 | 3.800 | 18,251,519 | +205,178 | 0.49% | 69,355,772 |
| 2025-06-30 | 2025-06-26 | 3.800 | 18,046,341 | +706,821 | 0.49% | 68,576,096 |
| 2025-06-27 | 2025-06-25 | 3.760 | 17,339,520 | -540,208 | 0.47% | 65,196,595 |
| 2025-06-26 | 2025-06-24 | 3.700 | 17,879,728 | +551,161 | 0.48% | 66,154,994 |
| 2025-06-25 | 2025-06-23 | 3.570 | 17,328,567 | +392,415 | 0.47% | 61,862,984 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,936,152 | -1,345,254 | 0.46% | 60,292,701 |
| 2025-06-23 | 2025-06-19 | 3.480 | 18,281,406 | -24,675 | 0.49% | 63,619,293 |
| 2025-06-20 | 2025-06-18 | 3.600 | 18,306,081 | +2,160,242 | 0.49% | 65,901,892 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,145,839 | +932,012 | 0.43% | 58,125,020 |
| 2025-06-18 | 2025-06-16 | 3.580 | 15,213,827 | -101,749 | 0.41% | 54,465,501 |
| 2025-06-17 | 2025-06-13 | 3.530 | 15,315,576 | -1,084,000 | 0.41% | 54,063,983 |
| 2025-06-16 | 2025-06-12 | 3.580 | 16,399,576 | -1,625,965 | 0.44% | 58,710,482 |
| 2025-06-13 | 2025-06-11 | 3.600 | 18,025,541 | +2,822,119 | 0.49% | 64,891,948 |
| 2025-06-12 | 2025-06-10 | 3.580 | 15,203,422 | +128,298 | 0.41% | 54,428,251 |
| 2025-06-10 | 2025-06-06 | 3.510 | 15,075,124 | -268,200 | 0.41% | 52,913,685 |
| 2025-06-09 | 2025-06-05 | 3.500 | 15,343,324 | -4,942,509 | 0.41% | 53,701,634 |
| 2025-06-06 | 2025-06-04 | 3.490 | 20,285,833 | +2,530,489 | 0.55% | 70,797,557 |
| 2025-06-05 | 2025-06-03 | 3.460 | 17,755,344 | -27,697 | 0.48% | 61,433,490 |
| 2025-06-04 | 2025-06-02 | 3.470 | 17,783,041 | +2,704,000 | 0.48% | 61,707,152 |
| 2025-06-03 | 2025-05-30 | 3.500 | 15,079,041 | -1,232,000 | 0.41% | 52,776,644 |
| 2025-06-02 | 2025-05-29 | 3.530 | 16,311,041 | -107,200 | 0.44% | 57,577,975 |
| 2025-05-30 | 2025-05-28 | 3.490 | 16,418,241 | +40,185 | 0.44% | 57,299,661 |
| 2025-05-29 | 2025-05-27 | 3.460 | 16,378,056 | +3,264 | 0.44% | 56,668,074 |
| 2025-05-28 | 2025-05-26 | 3.500 | 16,374,792 | +286,084 | 0.44% | 57,311,772 |
| 2025-05-27 | 2025-05-23 | 3.520 | 16,088,708 | -1,200,236 | 0.43% | 56,632,252 |
| 2025-05-26 | 2025-05-22 | 3.570 | 17,288,944 | -1,059,319 | 0.47% | 61,721,530 |
| 2025-05-23 | 2025-05-21 | 3.600 | 18,348,263 | -7,218,102 | 0.49% | 66,053,747 |
| 2025-05-22 | 2025-05-20 | 3.570 | 25,566,365 | -903,338 | 0.69% | 91,271,923 |
| 2025-05-21 | 2025-05-19 | 3.560 | 26,469,703 | -532,660 | 0.71% | 94,232,143 |
| 2025-05-20 | 2025-05-16 | 3.650 | 27,002,363 | +157,256 | 0.73% | 98,558,625 |
| 2025-05-19 | 2025-05-15 | 3.700 | 26,845,107 | +333,325 | 0.72% | 99,326,896 |
| 2025-05-16 | 2025-05-14 | 3.750 | 26,511,782 | +151,875 | 0.71% | 99,419,182 |
| 2025-05-15 | 2025-05-13 | 3.720 | 26,359,907 | -39,254 | 0.71% | 98,058,854 |
| 2025-05-14 | 2025-05-12 | 3.740 | 26,399,161 | -10,502,540 | 0.71% | 98,732,862 |
| 2025-05-13 | 2025-05-09 | 3.680 | 36,901,701 | +11,659,290 | 0.99% | 135,798,260 |
| 2025-05-12 | 2025-05-08 | 3.700 | 25,242,411 | +776,013 | 0.68% | 93,396,921 |
| 2025-05-09 | 2025-05-07 | 3.700 | 24,466,398 | +12,932 | 0.66% | 90,525,673 |
| 2025-05-08 | 2025-05-06 | 3.710 | 24,453,466 | -184,000 | 0.66% | 90,722,359 |
| 2025-05-07 | 2025-05-02 | 3.840 | 24,637,466 | -394,000 | 0.66% | 94,607,869 |
| 2025-05-06 | 2025-04-30 | 3.770 | 25,031,466 | -977,700 | 0.67% | 94,368,627 |
| 2025-05-02 | 2025-04-29 | 4.068 | 26,009,166 | -1,312,000 | 0.70% | 105,802,119 |
| 2025-04-30 | 2025-04-28 | 4.078 | 27,321,166 | +640,048 | 0.74% | 111,424,880 |
| 2025-04-29 | 2025-04-25 | 4.152 | 26,681,118 | +244,806 | 0.75% | 110,767,631 |
| 2025-04-28 | 2025-04-24 | 4.193 | 26,436,312 | -1,255,903 | 0.74% | 110,857,116 |
| 2025-04-25 | 2025-04-23 | 4.298 | 27,692,215 | -99,687 | 0.78% | 119,019,426 |
| 2025-04-24 | 2025-04-22 | 4.329 | 27,791,902 | +5,483,928 | 0.78% | 120,319,757 |
| 2025-04-23 | 2025-04-17 | 4.193 | 22,307,974 | -3,746,676 | 0.63% | 93,545,487 |
| 2025-04-22 | 2025-04-16 | 4.204 | 26,054,650 | -364,722 | 0.73% | 109,529,129 |
| 2025-04-17 | 2025-04-15 | 4.256 | 26,419,372 | +37,135 | 0.74% | 112,443,728 |
| 2025-04-16 | 2025-04-14 | 4.267 | 26,382,237 | -41,648 | 0.74% | 112,561,563 |
| 2025-04-15 | 2025-04-11 | 4.256 | 26,423,885 | +396,425 | 0.74% | 112,462,936 |
| 2025-04-14 | 2025-04-10 | 4.172 | 26,027,460 | +129,033 | 0.73% | 108,598,298 |
| 2025-04-11 | 2025-04-09 | 4.214 | 25,898,427 | +875,539 | 0.73% | 109,143,222 |
| 2025-04-10 | 2025-04-08 | 4.068 | 25,022,888 | +848,530 | 0.70% | 101,790,060 |
| 2025-04-09 | 2025-04-07 | 3.869 | 24,174,358 | +991,866 | 0.68% | 93,535,185 |
| 2025-04-08 | 2025-04-03 | 4.444 | 23,182,492 | -13,509,988 | 0.65% | 103,030,874 |
| 2025-04-07 | 2025-04-02 | 4.444 | 36,692,480 | +10,156,654 | 1.03% | 163,073,853 |
| 2025-04-03 | 2025-04-01 | 4.214 | 26,535,826 | -14,349,257 | 0.75% | 111,829,400 |
| 2025-04-02 | 2025-03-31 | 4.193 | 40,885,083 | -1,779,361 | 1.15% | 171,446,093 |
| 2025-04-01 | 2025-03-28 | 4.214 | 42,664,444 | -8,046,233 | 1.20% | 179,799,911 |
| 2025-03-31 | 2025-03-27 | 4.277 | 50,710,677 | +1,268,726 | 1.43% | 216,890,761 |
| 2025-03-28 | 2025-03-26 | 4.214 | 49,441,951 | +15,817,681 | 1.39% | 208,362,223 |
| 2025-03-27 | 2025-03-25 | 4.131 | 33,624,270 | +966,191 | 0.95% | 138,889,142 |
| 2025-03-26 | 2025-03-24 | 4.214 | 32,658,079 | +3,220,286 | 0.92% | 137,630,288 |
| 2025-03-25 | 2025-03-21 | 4.287 | 29,437,793 | -2,268,252 | 0.83% | 126,213,974 |
| 2025-03-24 | 2025-03-20 | 4.277 | 31,706,045 | +1,981,141 | 0.89% | 135,607,502 |
| 2025-03-21 | 2025-03-19 | 4.423 | 29,724,904 | +1,128,486 | 0.84% | 131,485,894 |
| 2025-03-20 | 2025-03-18 | 4.497 | 28,596,418 | -2,591,072 | 0.80% | 128,587,404 |
| 2025-03-19 | 2025-03-17 | 4.518 | 31,187,490 | -5,548,970 | 0.88% | 140,890,758 |
| 2025-03-18 | 2025-03-14 | 4.246 | 36,736,460 | -6,641,281 | 1.03% | 155,970,216 |
| 2025-03-17 | 2025-03-13 | 4.225 | 43,377,741 | -5,521,552 | 1.22% | 183,259,557 |
| 2025-03-14 | 2025-03-12 | 4.162 | 48,899,293 | -46,964,229 | 1.38% | 203,518,545 |
| 2025-03-13 | 2025-03-11 | 4.235 | 95,863,522 | +1,354,578 | 2.70% | 406,000,661 |
| 2025-03-12 | 2025-03-10 | 4.361 | 94,508,944 | +25,121,430 | 2.66% | 412,123,426 |
| 2025-03-11 | 2025-03-07 | 4.476 | 69,387,514 | -389,394 | 1.59% | 310,558,509 |
| 2025-03-10 | 2025-03-06 | 4.392 | 69,776,908 | -6,122,056 | 1.60% | 306,463,916 |
| 2025-03-07 | 2025-03-05 | 4.497 | 75,898,964 | +7,490,633 | 1.74% | 341,289,274 |
| 2025-03-06 | 2025-03-04 | 4.172 | 68,408,331 | -87,535 | 1.57% | 285,430,400 |
| 2025-03-05 | 2025-03-03 | 4.172 | 68,495,866 | -4,880,815 | 1.57% | 285,795,636 |
| 2025-03-04 | 2025-02-28 | 4.057 | 73,376,681 | -46,921,099 | 1.68% | 297,720,079 |
| 2025-03-03 | 2025-02-27 | 4.162 | 120,297,780 | +7,911,720 | 2.76% | 500,678,591 |
| 2025-02-28 | 2025-02-26 | 4.172 | 112,386,060 | +5,901,567 | 2.58% | 468,925,314 |
| 2025-02-27 | 2025-02-25 | 4.162 | 106,484,493 | +4,397,077 | 2.44% | 443,187,779 |
| 2025-02-26 | 2025-02-24 | 4.005 | 102,087,416 | +2,891,808 | 2.34% | 408,873,837 |
| 2025-02-25 | 2025-02-21 | 4.047 | 99,195,608 | +15,939,411 | 2.28% | 401,441,018 |
| 2025-02-24 | 2025-02-20 | 4.068 | 83,256,197 | -119,831 | 1.91% | 338,676,066 |
| 2025-02-21 | 2025-02-19 | 4.078 | 83,376,028 | -29,951,847 | 1.91% | 340,035,410 |
| 2025-02-20 | 2025-02-18 | 4.120 | 113,327,875 | +3,322,090 | 2.60% | 466,929,490 |
| 2025-02-19 | 2025-02-17 | 4.120 | 110,005,785 | +15,384,117 | 2.52% | 453,241,932 |
| 2025-02-18 | 2025-02-14 | 4.037 | 94,621,668 | -12,351,263 | 2.17% | 381,940,964 |
| 2025-02-17 | 2025-02-13 | 4.005 | 106,972,931 | +5,997,821 | 2.45% | 428,440,982 |
| 2025-02-14 | 2025-02-12 | 4.057 | 100,975,110 | +16,891,167 | 2.32% | 409,698,522 |
| 2025-02-13 | 2025-02-11 | 4.057 | 84,083,943 | +11,273,728 | 1.93% | 341,163,948 |
| 2025-02-12 | 2025-02-10 | 4.068 | 72,810,215 | +9,392,754 | 1.67% | 296,183,084 |
| 2025-02-11 | 2025-02-07 | 4.047 | 63,417,461 | +4,524,551 | 1.45% | 256,648,158 |
| 2025-02-10 | 2025-02-06 | 4.037 | 58,892,910 | +1,094,414 | 1.35% | 237,721,606 |
| 2025-02-07 | 2025-02-05 | 3.890 | 57,798,496 | -52,324,051 | 1.33% | 224,842,194 |
| 2025-02-06 | 2025-02-04 | 3.942 | 110,122,547 | -11,818,724 | 2.53% | 434,146,130 |
| 2025-02-05 | 2025-02-03 | 3.932 | 121,941,271 | -4,157,569 | 2.80% | 479,464,987 |
| 2025-02-04 | 2025-01-28 | 3.880 | 126,098,840 | +17,287,221 | 2.89% | 489,219,024 |
| 2025-02-03 | 2025-01-24 | 3.754 | 108,811,619 | -3,485,171 | 2.50% | 408,496,234 |
| 2025-01-27 | 2025-01-23 | 3.733 | 112,296,790 | +1,057,638 | 2.58% | 419,231,488 |
| 2025-01-24 | 2025-01-22 | 3.775 | 111,239,152 | -527,863 | 2.55% | 419,936,097 |
| 2025-01-23 | 2025-01-21 | 3.796 | 111,767,015 | +378,684 | 2.56% | 424,266,375 |
| 2025-01-22 | 2025-01-20 | 3.806 | 111,388,331 | +650,674 | 2.56% | 423,993,713 |
| 2025-01-21 | 2025-01-17 | 3.744 | 110,737,657 | -579,884 | 2.54% | 414,568,875 |
| 2025-01-20 | 2025-01-16 | 3.671 | 111,317,541 | -2,044,510 | 2.55% | 408,591,245 |
| 2025-01-17 | 2025-01-15 | 3.618 | 113,362,051 | +343,301 | 2.60% | 410,168,335 |
| 2025-01-16 | 2025-01-14 | 3.576 | 113,018,750 | +11,008,948 | 2.59% | 404,198,727 |
| 2025-01-15 | 2025-01-13 | 3.503 | 102,009,802 | -30,601 | 2.34% | 357,359,266 |
| 2025-01-14 | 2025-01-10 | 3.535 | 102,040,403 | +5,151,426 | 2.34% | 360,667,660 |
| 2025-01-13 | 2025-01-09 | 3.618 | 96,888,977 | -1,704,458 | 2.22% | 350,565,203 |
| 2025-01-10 | 2025-01-08 | 3.555 | 98,593,435 | -170,553 | 2.26% | 350,546,190 |
| 2025-01-09 | 2025-01-07 | 3.597 | 98,763,988 | +734,418 | 2.27% | 355,283,793 |
| 2025-01-08 | 2025-01-06 | 3.597 | 98,029,570 | -2,073,897 | 2.25% | 352,641,870 |
| 2025-01-07 | 2025-01-03 | 3.608 | 100,103,467 | -558,941 | 2.30% | 361,149,111 |
| 2025-01-06 | 2025-01-02 | 3.650 | 100,662,408 | -118,578 | 2.31% | 367,376,251 |
| 2025-01-03 | 2024-12-31 | 3.702 | 100,780,986 | -2,744,242 | 2.31% | 373,078,482 |
| 2025-01-02 | 2024-12-27 | 3.775 | 103,525,228 | -1,985,222 | 2.38% | 390,815,459 |
| 2024-12-30 | 2024-12-24 | 3.765 | 105,510,450 | +3,734,259 | 2.42% | 397,206,468 |
| 2024-12-27 | 2024-12-20 | 3.733 | 101,776,191 | -846,149 | 2.33% | 379,955,509 |
| 2024-12-23 | 2024-12-19 | 3.733 | 102,622,340 | +7,791,039 | 2.35% | 383,114,391 |
| 2024-12-20 | 2024-12-18 | 3.744 | 94,831,301 | +137,704 | 2.18% | 355,020,206 |
| 2024-12-19 | 2024-12-17 | 3.744 | 94,693,597 | +5,790,184 | 2.17% | 354,504,683 |
| 2024-12-18 | 2024-12-16 | 3.733 | 88,903,413 | -5,131,021 | 2.04% | 331,898,268 |
| 2024-12-17 | 2024-12-13 | 3.775 | 94,034,434 | +7,067,369 | 2.16% | 354,987,003 |
| 2024-12-16 | 2024-12-12 | 3.911 | 86,967,065 | +9,461,338 | 2.00% | 340,129,853 |
| 2024-12-13 | 2024-12-11 | 3.911 | 77,505,727 | +13,198,917 | 1.78% | 303,126,380 |
| 2024-12-12 | 2024-12-10 | 3.869 | 64,306,810 | +22,474,985 | 1.48% | 248,815,268 |
| 2024-12-11 | 2024-12-09 | 4.026 | 41,831,825 | +7,939,644 | 0.96% | 168,416,981 |
| 2024-12-10 | 2024-12-06 | 3.660 | 33,892,181 | -3,541,569 | 0.78% | 124,046,895 |
| 2024-12-09 | 2024-12-05 | 3.629 | 37,433,750 | +139,616 | 0.86% | 135,834,831 |
| 2024-12-06 | 2024-12-04 | 3.524 | 37,294,134 | +269,669 | 0.86% | 131,428,262 |
| 2024-12-05 | 2024-12-03 | 3.618 | 37,024,465 | -923,578 | 0.85% | 133,962,495 |
| 2024-12-04 | 2024-12-02 | 3.618 | 37,948,043 | -15,301 | 0.87% | 137,304,199 |
| 2024-12-03 | 2024-11-29 | 3.472 | 37,963,344 | +1,176,948 | 0.87% | 131,801,660 |
| 2024-12-02 | 2024-11-28 | 3.378 | 36,786,396 | +229,505 | 0.84% | 124,253,348 |
| 2024-11-29 | 2024-11-27 | 3.451 | 36,556,891 | +216,118 | 0.84% | 126,154,147 |
| 2024-11-28 | 2024-11-26 | 3.378 | 36,340,773 | -366,780 | 0.83% | 122,748,168 |
| 2024-11-27 | 2024-11-25 | 3.451 | 36,707,553 | +84,152 | 0.84% | 126,674,066 |
| 2024-11-26 | 2024-11-22 | 3.461 | 36,623,401 | +349,995 | 0.84% | 126,766,647 |
| 2024-11-25 | 2024-11-21 | 3.618 | 36,273,406 | +164,479 | 0.83% | 131,245,001 |
| 2024-11-22 | 2024-11-20 | 3.566 | 36,108,927 | -2,047,646 | 0.83% | 128,761,877 |
| 2024-11-21 | 2024-11-19 | 3.493 | 38,156,573 | +1,968,009 | 0.88% | 133,270,542 |
| 2024-11-20 | 2024-11-18 | 3.451 | 36,188,564 | -747,805 | 0.83% | 124,883,087 |
| 2024-11-19 | 2024-11-15 | 3.284 | 36,936,369 | -689,069 | 0.85% | 121,283,629 |
| 2024-11-18 | 2024-11-14 | 3.346 | 37,625,438 | +341,809 | 0.86% | 125,907,001 |
| 2024-11-15 | 2024-11-13 | 3.514 | 37,283,629 | -124,069 | 0.86% | 131,001,356 |
| 2024-11-14 | 2024-11-12 | 3.493 | 37,407,698 | +789,053 | 0.86% | 130,654,925 |
| 2024-11-13 | 2024-11-11 | 3.618 | 36,618,645 | +3,471,777 | 0.84% | 132,494,151 |
| 2024-11-12 | 2024-11-08 | 3.817 | 33,146,868 | -694,956 | 0.76% | 126,518,402 |
| 2024-11-11 | 2024-11-07 | 3.880 | 33,841,824 | +2,585,761 | 0.78% | 131,294,341 |
| 2024-11-08 | 2024-11-06 | 3.629 | 31,256,063 | -642,711 | 0.72% | 113,418,026 |
| 2024-11-07 | 2024-11-05 | 3.576 | 31,898,774 | +822,109 | 0.73% | 114,082,343 |
| 2024-11-06 | 2024-11-04 | 3.493 | 31,076,665 | +667,988 | 0.71% | 108,542,347 |
| 2024-11-05 | 2024-11-01 | 3.461 | 30,408,677 | +1,382,388 | 0.70% | 105,255,271 |
| 2024-11-04 | 2024-10-31 | 3.461 | 29,026,289 | -771,474 | 0.67% | 100,470,334 |
| 2024-11-01 | 2024-10-30 | 3.409 | 29,797,763 | +1,825,566 | 0.68% | 101,582,664 |
| 2024-10-31 | 2024-10-29 | 3.482 | 27,972,197 | -349,833 | 0.64% | 97,406,771 |
| 2024-10-30 | 2024-10-28 | 3.545 | 28,322,030 | +1,977,838 | 0.65% | 100,402,011 |
| 2024-10-29 | 2024-10-25 | 3.346 | 26,344,192 | +558,511 | 0.60% | 88,156,268 |
| 2024-10-28 | 2024-10-24 | 3.210 | 25,785,681 | -292,856 | 0.59% | 82,781,886 |
| 2024-10-25 | 2024-10-23 | 3.304 | 26,078,537 | -1,365,800 | 0.60% | 86,176,459 |
| 2024-10-24 | 2024-10-22 | 3.263 | 27,444,337 | +1,558,525 | 0.63% | 89,541,770 |
| 2024-10-23 | 2024-10-21 | 3.242 | 25,885,812 | -263,489 | 0.59% | 83,915,430 |
| 2024-10-22 | 2024-10-18 | 3.252 | 26,149,301 | +612,739 | 0.60% | 85,043,046 |
| 2024-10-21 | 2024-10-17 | 3.074 | 25,536,562 | +762,389 | 0.59% | 78,510,563 |
| 2024-10-18 | 2024-10-16 | 3.273 | 24,774,173 | -432,042 | 0.57% | 81,088,980 |
| 2024-10-17 | 2024-10-15 | 3.033 | 25,206,215 | -424,417 | 0.58% | 76,440,579 |
| 2024-10-16 | 2024-10-14 | 3.231 | 25,630,632 | -1,290,187 | 0.59% | 82,820,173 |
| 2024-10-15 | 2024-10-10 | 3.304 | 26,920,819 | +1,443,600 | 0.62% | 88,959,777 |
| 2024-10-14 | 2024-10-09 | 3.116 | 25,477,219 | -2,035,968 | 0.58% | 79,393,806 |
| 2024-10-10 | 2024-10-08 | 3.430 | 27,513,187 | -226,521 | 0.63% | 94,369,810 |
| 2024-10-09 | 2024-10-07 | 4.246 | 27,739,708 | -15,970,526 | 0.64% | 117,773,140 |
| 2024-10-08 | 2024-10-04 | 3.995 | 43,710,234 | -3,182,138 | 1.00% | 174,608,279 |
| 2024-10-07 | 2024-10-03 | 3.650 | 46,892,372 | +4,987,248 | 1.08% | 171,137,808 |
| 2024-10-04 | 2024-10-02 | 3.932 | 41,905,124 | -2,015,263 | 0.96% | 164,768,167 |
| 2024-10-03 | 2024-09-30 | 3.576 | 43,920,387 | -1,212,609 | 1.01% | 157,076,277 |
| 2024-10-02 | 2024-09-27 | 3.064 | 45,132,996 | +73,173 | 1.04% | 138,286,607 |
| 2024-09-30 | 2024-09-26 | 2.813 | 45,059,823 | +364,597 | 1.03% | 126,753,540 |
| 2024-09-27 | 2024-09-25 | 2.541 | 44,695,226 | -2,382,401 | 1.03% | 113,575,785 |
| 2024-09-26 | 2024-09-24 | 2.437 | 47,077,627 | +4,224,612 | 1.08% | 114,706,709 |
| 2024-09-25 | 2024-09-23 | 2.301 | 42,853,015 | -7,456,633 | 0.98% | 98,587,624 |
| 2024-09-24 | 2024-09-20 | 2.290 | 50,309,648 | +10,521,197 | 1.15% | 115,216,248 |
| 2024-09-23 | 2024-09-19 | 2.259 | 39,788,451 | -804,187 | 0.91% | 89,872,975 |
| 2024-09-20 | 2024-09-17 | 2.206 | 40,592,638 | -250,559 | 0.93% | 89,567,008 |
| 2024-09-19 | 2024-09-16 | 2.186 | 40,843,197 | +4,468,235 | 0.94% | 89,265,646 |
| 2024-09-17 | 2024-09-13 | 2.165 | 36,374,962 | +701,847 | 0.83% | 78,739,242 |
| 2024-09-16 | 2024-09-12 | 2.186 | 35,673,115 | -1,154,062 | 0.82% | 77,966,072 |
| 2024-09-13 | 2024-09-11 | 2.154 | 36,827,177 | -109,015 | 0.84% | 79,333,020 |
| 2024-09-12 | 2024-09-10 | 2.165 | 36,936,192 | +5,669,835 | 0.85% | 79,954,111 |
| 2024-09-11 | 2024-09-09 | 2.227 | 31,266,357 | +6,255,875 | 0.72% | 69,642,639 |
| 2024-09-10 | 2024-09-05 | 2.311 | 25,010,482 | +2,187,952 | 0.57% | 57,800,643 |
| 2024-09-09 | 2024-09-04 | 2.322 | 22,822,530 | +4,575,631 | 0.52% | 52,982,823 |
| 2024-09-05 | 2024-09-03 | 2.374 | 18,246,899 | +2,370,740 | 0.42% | 43,314,496 |
| 2024-09-04 | 2024-09-02 | 2.322 | 15,876,159 | -837,504 | 0.36% | 36,856,726 |
| 2024-09-03 | 2024-08-30 | 2.353 | 16,713,663 | -6,366,382 | 0.38% | 39,325,341 |
| 2024-09-02 | 2024-08-29 | 2.342 | 23,080,045 | +3,732,236 | 0.53% | 54,063,357 |
| 2024-08-30 | 2024-08-28 | 2.342 | 19,347,809 | +441,637 | 0.44% | 45,320,860 |
| 2024-08-29 | 2024-08-27 | 2.510 | 18,906,172 | +139,807 | 0.43% | 47,449,668 |
| 2024-08-28 | 2024-08-26 | 2.520 | 18,766,365 | +438,566 | 0.43% | 47,295,034 |
| 2024-08-27 | 2024-08-23 | 2.426 | 18,327,799 | -432,618 | 0.42% | 44,464,830 |
| 2024-08-26 | 2024-08-22 | 2.405 | 18,760,417 | +719,468 | 0.43% | 45,122,033 |
| 2024-08-23 | 2024-08-21 | 2.363 | 18,040,949 | -378,174 | 0.41% | 42,636,952 |
| 2024-08-22 | 2024-08-20 | 2.426 | 18,419,123 | +263,311 | 0.42% | 44,686,390 |
| 2024-08-21 | 2024-08-19 | 2.489 | 18,155,812 | -271,839 | 0.42% | 45,186,736 |
| 2024-08-20 | 2024-08-16 | 2.478 | 18,427,651 | +359,250 | 0.42% | 45,670,594 |
| 2024-08-19 | 2024-08-15 | 2.489 | 18,068,401 | -11,657 | 0.41% | 44,969,185 |
| 2024-08-16 | 2024-08-14 | 2.489 | 18,080,058 | +125,704 | 0.41% | 44,998,197 |
| 2024-08-15 | 2024-08-13 | 2.572 | 17,954,354 | +295,202 | 0.41% | 46,187,369 |
| 2024-08-14 | 2024-08-12 | 2.583 | 17,659,152 | -920,986 | 0.41% | 45,612,632 |
| 2024-08-13 | 2024-08-09 | 2.614 | 18,580,138 | +529,775 | 0.43% | 48,574,382 |
| 2024-08-12 | 2024-08-08 | 2.604 | 18,050,363 | -17,213 | 0.41% | 47,000,624 |
| 2024-08-09 | 2024-08-07 | 2.614 | 18,067,576 | -334,567 | 0.41% | 47,234,382 |
| 2024-08-08 | 2024-08-06 | 2.646 | 18,402,143 | -326,042 | 0.42% | 48,686,355 |
| 2024-08-07 | 2024-08-05 | 2.552 | 18,728,185 | +1,411,459 | 0.43% | 47,786,349 |
| 2024-08-06 | 2024-08-02 | 2.593 | 17,316,726 | +263,517 | 0.40% | 44,909,250 |
| 2024-08-05 | 2024-08-01 | 2.625 | 17,053,209 | -1,328,816 | 0.39% | 44,760,834 |
| 2024-08-02 | 2024-07-31 | 2.708 | 18,382,025 | +24,741 | 0.42% | 49,786,484 |
| 2024-08-01 | 2024-07-30 | 2.625 | 18,357,284 | +1,297,132 | 0.42% | 48,183,738 |
| 2024-07-31 | 2024-07-29 | 2.646 | 17,060,152 | -3,231,245 | 0.39% | 45,135,863 |
| 2024-07-30 | 2024-07-26 | 2.635 | 20,291,397 | +3,327,829 | 0.47% | 53,472,541 |
| 2024-07-29 | 2024-07-25 | 2.625 | 16,963,568 | -420,186 | 0.39% | 44,525,547 |
| 2024-07-26 | 2024-07-24 | 2.667 | 17,383,754 | +1,500 | 0.40% | 46,355,587 |
| 2024-07-25 | 2024-07-23 | 2.667 | 17,382,254 | -1,675,389 | 0.40% | 46,351,587 |
| 2024-07-24 | 2024-07-22 | 2.708 | 19,057,643 | +732,299 | 0.44% | 51,616,350 |
| 2024-07-23 | 2024-07-19 | 2.719 | 18,325,344 | +506,059 | 0.42% | 49,824,600 |
| 2024-07-22 | 2024-07-18 | 2.813 | 17,819,285 | -226,045 | 0.41% | 50,125,751 |
| 2024-07-19 | 2024-07-17 | 2.803 | 18,045,330 | +233,596 | 0.41% | 50,572,912 |
| 2024-07-18 | 2024-07-16 | 2.761 | 17,811,734 | -32,338 | 0.41% | 49,173,199 |
| 2024-07-17 | 2024-07-15 | 2.813 | 17,844,072 | -195,844 | 0.41% | 50,195,477 |
| 2024-07-16 | 2024-07-12 | 2.834 | 18,039,916 | +58,045 | 0.41% | 51,123,684 |
| 2024-07-15 | 2024-07-11 | 2.823 | 17,981,871 | -560,556 | 0.41% | 50,771,147 |
| 2024-07-12 | 2024-07-10 | 2.688 | 18,542,427 | +606,277 | 0.43% | 49,833,115 |
| 2024-07-11 | 2024-07-09 | 2.750 | 17,936,150 | -329,532 | 0.41% | 49,329,114 |
| 2024-07-10 | 2024-07-08 | 3.189 | 18,265,682 | +15,492 | 0.42% | 58,257,798 |
| 2024-07-09 | 2024-07-05 | 3.210 | 18,250,190 | -419,569 | 0.42% | 58,590,081 |
| 2024-07-08 | 2024-07-04 | 3.158 | 18,669,759 | +47,813 | 0.43% | 58,960,885 |
| 2024-07-05 | 2024-07-03 | 3.137 | 18,621,946 | -346,170 | 0.43% | 58,420,417 |
| 2024-07-04 | 2024-07-02 | 3.012 | 18,968,116 | -482,057 | 0.44% | 57,126,159 |
| 2024-07-03 | 2024-06-28 | 2.928 | 19,450,173 | +338,616 | 0.45% | 56,950,801 |
| 2024-07-02 | 2024-06-27 | 2.886 | 19,111,557 | -195,558 | 0.44% | 55,159,902 |
| 2024-06-28 | 2024-06-26 | 2.938 | 19,307,115 | -869,345 | 0.44% | 56,733,822 |
| 2024-06-27 | 2024-06-25 | 2.970 | 20,176,460 | +909,914 | 0.46% | 59,921,358 |
| 2024-06-26 | 2024-06-24 | 2.949 | 19,266,546 | +77,671 | 0.44% | 56,816,085 |
| 2024-06-25 | 2024-06-21 | 3.001 | 19,188,875 | -1,068,825 | 0.44% | 57,590,354 |
| 2024-06-24 | 2024-06-20 | 3.043 | 20,257,700 | -664,763 | 0.46% | 61,645,512 |
| 2024-06-21 | 2024-06-19 | 3.074 | 20,922,463 | -9,849 | 0.48% | 64,324,805 |
| 2024-06-20 | 2024-06-18 | 2.980 | 20,932,312 | +2,237,677 | 0.48% | 62,385,031 |
| 2024-06-19 | 2024-06-17 | 2.959 | 18,694,635 | -1,293,836 | 0.43% | 55,325,043 |
| 2024-06-18 | 2024-06-14 | 3.012 | 19,988,471 | +376,519 | 0.46% | 60,199,155 |
| 2024-06-17 | 2024-06-13 | 3.043 | 19,611,952 | +98,114 | 0.45% | 59,680,458 |
| 2024-06-14 | 2024-06-12 | 3.043 | 19,513,838 | +129,759 | 0.45% | 59,381,891 |
| 2024-06-13 | 2024-06-11 | 3.127 | 19,384,079 | +322,169 | 0.44% | 60,608,662 |
| 2024-06-12 | 2024-06-07 | 3.221 | 19,061,910 | -785,186 | 0.44% | 61,395,348 |
| 2024-06-11 | 2024-06-06 | 3.179 | 19,847,096 | +924,809 | 0.46% | 63,094,120 |
| 2024-06-07 | 2024-06-05 | 3.231 | 18,922,287 | +1,819,919 | 0.43% | 61,143,521 |
| 2024-06-06 | 2024-06-04 | 3.336 | 17,102,368 | -250,544 | 0.39% | 57,051,263 |
| 2024-06-05 | 2024-06-03 | 3.284 | 17,352,912 | +158,741 | 0.40% | 56,979,725 |
| 2024-06-04 | 2024-05-31 | 3.273 | 17,194,171 | +1,358,768 | 0.39% | 56,278,682 |
| 2024-06-03 | 2024-05-30 | 3.378 | 15,835,403 | +1,301,567 | 0.36% | 53,487,214 |
| 2024-05-31 | 2024-05-29 | 3.399 | 14,533,836 | +102,311 | 0.33% | 49,394,882 |
| 2024-05-30 | 2024-05-28 | 3.493 | 14,431,525 | -3,825 | 0.33% | 50,405,396 |
| 2024-05-29 | 2024-05-27 | 3.524 | 14,435,350 | -1,913 | 0.33% | 50,871,619 |
| 2024-05-28 | 2024-05-24 | 3.461 | 14,437,263 | -145,353 | 0.33% | 49,972,514 |
| 2024-05-27 | 2024-05-23 | 3.524 | 14,582,616 | +47,813 | 0.33% | 51,390,599 |
| 2024-05-24 | 2024-05-22 | 3.681 | 14,534,803 | +43,989 | 0.33% | 53,502,016 |
| 2024-05-23 | 2024-05-21 | 3.639 | 14,490,814 | -36,338 | 0.33% | 52,733,957 |
| 2024-05-22 | 2024-05-20 | 3.744 | 14,527,152 | +437,452 | 0.33% | 54,385,339 |
| 2024-05-21 | 2024-05-17 | 3.744 | 14,089,700 | -195,085 | 0.32% | 52,747,649 |
| 2024-05-20 | 2024-05-16 | 3.712 | 14,284,785 | +460,923 | 0.33% | 53,029,850 |
| 2024-05-17 | 2024-05-14 | 3.378 | 13,823,862 | -76,569 | 0.32% | 46,692,836 |
| 2024-05-16 | 2024-05-13 | 3.440 | 13,900,431 | -7,405,963 | 0.32% | 47,823,626 |
| 2024-05-14 | 2024-05-10 | 3.545 | 21,306,394 | -678,379 | 0.49% | 75,531,479 |
| 2024-05-13 | 2024-05-09 | 3.252 | 21,984,773 | +154,759 | 0.50% | 71,499,122 |
| 2024-05-10 | 2024-05-08 | 3.043 | 21,830,014 | +342,332 | 0.50% | 66,430,166 |
| 2024-05-09 | 2024-05-07 | 3.106 | 21,487,682 | -270,625 | 0.49% | 66,736,643 |
| 2024-05-08 | 2024-05-06 | 3.054 | 21,758,307 | -298,416 | 0.50% | 66,439,490 |
| 2024-05-07 | 2024-05-03 | 3.022 | 22,056,723 | -45,707,095 | 0.51% | 66,658,750 |
| 2024-05-06 | 2024-05-02 | 3.612 | 67,763,818 | +5,041,468 | 1.55% | 244,770,291 |
| 2024-05-03 | 2024-04-30 | 3.464 | 62,722,350 | +38,708,699 | 1.44% | 217,298,075 |
| 2024-05-02 | 2024-04-29 | 3.578 | 24,013,651 | +6,932,529 | 0.60% | 85,921,622 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,081,122 | -403,977 | 0.43% | 58,594,527 |
| 2024-04-29 | 2024-04-25 | 3.317 | 17,485,099 | +495,330 | 0.44% | 57,994,214 |
| 2024-04-26 | 2024-04-24 | 3.283 | 16,989,769 | -73,951 | 0.42% | 55,772,362 |
| 2024-04-25 | 2024-04-23 | 3.203 | 17,063,720 | +132,936 | 0.43% | 54,658,353 |
| 2024-04-24 | 2024-04-22 | 3.192 | 16,930,784 | +32,574 | 0.42% | 54,040,220 |
| 2024-04-23 | 2024-04-19 | 3.101 | 16,898,210 | -322,216 | 0.42% | 52,400,697 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,220,426 | +3,588,660 | 0.43% | 54,182,293 |
| 2024-04-19 | 2024-04-17 | 3.430 | 13,631,766 | +55,112 | 0.34% | 46,761,968 |
| 2024-04-18 | 2024-04-16 | 3.385 | 13,576,654 | -231,231 | 0.34% | 45,956,054 |
| 2024-04-17 | 2024-04-15 | 3.442 | 13,807,885 | +82,931 | 0.34% | 47,522,963 |
| 2024-04-16 | 2024-04-12 | 3.408 | 13,724,954 | +1,144,484 | 0.34% | 46,769,838 |
| 2024-04-15 | 2024-04-11 | 3.555 | 12,580,470 | +11,709 | 0.31% | 44,727,531 |
| 2024-04-12 | 2024-04-10 | 3.544 | 12,568,761 | -146,142 | 0.31% | 44,543,135 |
| 2024-04-11 | 2024-04-09 | 3.521 | 12,714,903 | +119,731 | 0.32% | 44,772,203 |
| 2024-04-10 | 2024-04-08 | 3.419 | 12,595,172 | +1,232 | 0.31% | 43,063,003 |
| 2024-04-09 | 2024-04-05 | 3.453 | 12,593,940 | -415,395 | 0.31% | 43,487,949 |
| 2024-04-08 | 2024-04-03 | 3.487 | 13,009,335 | -33,454 | 0.32% | 45,365,655 |
| 2024-04-05 | 2024-04-02 | 3.499 | 13,042,789 | -1,379,806 | 0.33% | 45,630,466 |
| 2024-04-03 | 2024-03-28 | 3.056 | 14,422,595 | +1,269,761 | 0.36% | 44,068,615 |
| 2024-04-02 | 2024-03-27 | 3.044 | 13,152,834 | -26 | 0.33% | 40,039,427 |
| 2024-03-28 | 2024-03-26 | 3.078 | 13,152,860 | -487,594 | 0.33% | 40,487,709 |
| 2024-03-27 | 2024-03-25 | 3.101 | 13,640,454 | +152,216 | 0.34% | 42,298,522 |
| 2024-03-26 | 2024-03-22 | 3.101 | 13,488,238 | -126,201 | 0.34% | 41,826,506 |
| 2024-03-25 | 2024-03-21 | 3.146 | 13,614,439 | +315,125 | 0.34% | 42,836,427 |
| 2024-03-22 | 2024-03-20 | 3.090 | 13,299,314 | -72,191 | 0.33% | 41,089,595 |
| 2024-03-21 | 2024-03-19 | 3.124 | 13,371,505 | -3,972,070 | 0.33% | 41,768,291 |
| 2024-03-20 | 2024-03-18 | 3.237 | 17,343,575 | +3,893,717 | 0.43% | 56,145,790 |
| 2024-03-19 | 2024-03-15 | 3.180 | 13,449,858 | -252,708 | 0.34% | 42,776,914 |
| 2024-03-18 | 2024-03-14 | 3.215 | 13,702,566 | +462,372 | 0.34% | 44,047,580 |
| 2024-03-15 | 2024-03-13 | 3.271 | 13,240,194 | -248,353 | 0.33% | 43,313,228 |
| 2024-03-14 | 2024-03-12 | 3.419 | 13,488,547 | +340,417 | 0.34% | 46,117,460 |
| 2024-03-13 | 2024-03-11 | 3.305 | 13,148,130 | +101,233 | 0.33% | 43,460,097 |
| 2024-03-12 | 2024-03-08 | 3.271 | 13,046,897 | +215,011 | 0.33% | 42,680,887 |
| 2024-03-11 | 2024-03-07 | 3.226 | 12,831,886 | -506,872 | 0.32% | 41,394,491 |
| 2024-03-08 | 2024-03-06 | 3.260 | 13,338,758 | +96,247 | 0.33% | 43,484,152 |
| 2024-03-07 | 2024-03-05 | 3.169 | 13,242,511 | -1,534,475 | 0.33% | 41,967,033 |
| 2024-03-06 | 2024-03-04 | 3.271 | 14,776,986 | +1,623,623 | 0.37% | 48,340,603 |
| 2024-03-05 | 2024-03-01 | 3.362 | 13,153,363 | -258,960 | 0.33% | 44,224,429 |
| 2024-03-04 | 2024-02-29 | 3.351 | 13,412,323 | +335,938 | 0.33% | 44,942,760 |
| 2024-03-01 | 2024-02-28 | 3.362 | 13,076,385 | +197,692 | 0.33% | 43,965,612 |
| 2024-02-29 | 2024-02-27 | 3.499 | 12,878,693 | +103,730 | 0.32% | 45,056,373 |
| 2024-02-28 | 2024-02-26 | 3.464 | 12,774,963 | -707,859 | 0.32% | 44,258,145 |
| 2024-02-27 | 2024-02-23 | 3.521 | 13,482,822 | +897,121 | 0.34% | 47,476,229 |
| 2024-02-26 | 2024-02-22 | 3.578 | 12,585,701 | -1,410,207 | 0.31% | 45,032,046 |
| 2024-02-23 | 2024-02-21 | 3.464 | 13,995,908 | -71,085 | 0.35% | 48,488,041 |
| 2024-02-22 | 2024-02-20 | 3.328 | 14,066,993 | +266,335 | 0.35% | 46,816,895 |
| 2024-02-21 | 2024-02-19 | 3.249 | 13,800,658 | -108,212 | 0.34% | 44,833,180 |
| 2024-02-20 | 2024-02-16 | 3.328 | 13,908,870 | +195,688 | 0.35% | 46,290,640 |
| 2024-02-19 | 2024-02-15 | 3.078 | 13,713,182 | -73,247 | 0.34% | 42,212,517 |
| 2024-02-16 | 2024-02-14 | 3.078 | 13,786,429 | +118,287 | 0.34% | 42,437,989 |
| 2024-02-15 | 2024-02-09 | 3.135 | 13,668,142 | +221,508 | 0.34% | 42,850,144 |
| 2024-02-14 | 2024-02-07 | 3.203 | 13,446,634 | -678,330 | 0.34% | 43,072,136 |
| 2024-02-08 | 2024-02-06 | 3.283 | 14,124,964 | +409,070 | 0.35% | 46,368,058 |
| 2024-02-06 | 2024-02-02 | 3.169 | 13,715,894 | +253,346 | 0.34% | 43,467,238 |
| 2024-02-05 | 2024-02-01 | 3.135 | 13,462,548 | -114,173 | 0.34% | 42,205,599 |
| 2024-02-02 | 2024-01-31 | 3.124 | 13,576,721 | -141,075 | 0.34% | 42,409,320 |
| 2024-02-01 | 2024-01-30 | 3.203 | 13,717,796 | +272,915 | 0.34% | 43,940,720 |
| 2024-01-31 | 2024-01-29 | 3.351 | 13,444,881 | -109,198 | 0.34% | 45,051,857 |
| 2024-01-30 | 2024-01-26 | 3.305 | 13,554,079 | -19,432 | 0.34% | 44,801,930 |
| 2024-01-29 | 2024-01-25 | 3.351 | 13,573,511 | +555,803 | 0.34% | 45,482,878 |
| 2024-01-26 | 2024-01-24 | 3.192 | 13,017,708 | -275,123 | 0.32% | 41,550,338 |
| 2024-01-25 | 2024-01-23 | 3.090 | 13,292,831 | -95,893 | 0.33% | 41,069,565 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,388,724 | -248,212 | 0.33% | 39,692,953 |
| 2024-01-23 | 2024-01-19 | 3.135 | 13,636,936 | +157,117 | 0.34% | 42,752,312 |
| 2024-01-22 | 2024-01-18 | 3.260 | 13,479,819 | -1,291,608 | 0.34% | 43,944,009 |
| 2024-01-19 | 2024-01-17 | 3.260 | 14,771,427 | -645,489 | 0.37% | 48,154,632 |
| 2024-01-18 | 2024-01-16 | 3.442 | 15,416,916 | -1,069,564 | 0.38% | 53,060,807 |
| 2024-01-17 | 2024-01-15 | 3.510 | 16,486,480 | -56,755 | 0.41% | 57,865,557 |
| 2024-01-16 | 2024-01-12 | 3.499 | 16,543,235 | +11,321 | 0.41% | 57,876,848 |
| 2024-01-15 | 2024-01-11 | 3.476 | 16,531,914 | +723,644 | 0.41% | 57,461,675 |
| 2024-01-12 | 2024-01-10 | 3.408 | 15,808,270 | +366,235 | 0.39% | 53,869,050 |
| 2024-01-11 | 2024-01-09 | 3.464 | 15,442,035 | +42,258 | 0.38% | 53,498,067 |
| 2024-01-10 | 2024-01-08 | 3.533 | 15,399,777 | -124,573 | 0.38% | 54,401,207 |
| 2024-01-09 | 2024-01-05 | 3.646 | 15,524,350 | +68,995 | 0.39% | 56,604,659 |
| 2024-01-08 | 2024-01-04 | 3.680 | 15,455,355 | +127,742 | 0.39% | 56,879,754 |
| 2024-01-05 | 2024-01-03 | 3.692 | 15,327,613 | -892,257 | 0.38% | 56,583,734 |
| 2024-01-04 | 2024-01-02 | 3.748 | 16,219,870 | +165,510 | 0.40% | 60,798,803 |
| 2024-01-03 | 2023-12-29 | 3.794 | 16,054,360 | -102,212 | 0.40% | 60,907,838 |
| 2024-01-02 | 2023-12-28 | 3.737 | 16,156,572 | -54,272 | 0.40% | 60,378,016 |
| 2023-12-29 | 2023-12-27 | 3.589 | 16,210,844 | +102,446 | 0.40% | 58,187,062 |
| 2023-12-28 | 2023-12-22 | 3.567 | 16,108,398 | -326,879 | 0.40% | 57,453,398 |
| 2023-12-27 | 2023-12-21 | 3.612 | 16,435,277 | -193,200 | 0.41% | 59,366,011 |
| 2023-12-22 | 2023-12-20 | 3.567 | 16,628,477 | -1,322,289 | 0.41% | 59,308,350 |
| 2023-12-21 | 2023-12-19 | 3.555 | 17,950,766 | -1,449,092 | 0.45% | 63,820,623 |
| 2023-12-20 | 2023-12-18 | 3.658 | 19,399,858 | +5,704,811 | 0.48% | 70,955,839 |
| 2023-12-19 | 2023-12-15 | 3.748 | 13,695,047 | -3,350,371 | 0.34% | 51,334,718 |
| 2023-12-18 | 2023-12-14 | 3.623 | 17,045,418 | -1,067,533 | 0.42% | 61,763,522 |
| 2023-12-15 | 2023-12-13 | 3.623 | 18,112,951 | +7,948 | 0.45% | 65,631,694 |
| 2023-12-14 | 2023-12-12 | 3.760 | 18,105,003 | +156,265 | 0.45% | 68,070,715 |
| 2023-12-13 | 2023-12-11 | 3.703 | 17,948,738 | +1,626,463 | 0.45% | 66,463,810 |
| 2023-12-12 | 2023-12-08 | 3.794 | 16,322,275 | +146,230 | 0.41% | 61,924,267 |
| 2023-12-11 | 2023-12-07 | 3.805 | 16,176,045 | -927,913 | 0.40% | 61,553,233 |
| 2023-12-08 | 2023-12-06 | 3.964 | 17,103,958 | -1,318,797 | 0.43% | 67,804,070 |
| 2023-12-07 | 2023-12-05 | 3.862 | 18,422,755 | +262,351 | 0.46% | 71,148,740 |
| 2023-12-06 | 2023-12-04 | 3.907 | 18,160,404 | +727,146 | 0.45% | 70,960,663 |
| 2023-12-05 | 2023-12-01 | 3.976 | 17,433,258 | -87,333 | 0.43% | 69,307,514 |
| 2023-12-04 | 2023-11-30 | 3.953 | 17,520,591 | +1,274,250 | 0.44% | 69,256,687 |
| 2023-12-01 | 2023-11-29 | 3.964 | 16,246,341 | +17,626 | 0.40% | 64,404,277 |
| 2023-11-30 | 2023-11-28 | 4.032 | 16,228,715 | +148,694 | 0.40% | 65,440,439 |
| 2023-11-29 | 2023-11-27 | 4.112 | 16,080,021 | +199,878 | 0.40% | 66,119,399 |
| 2023-11-28 | 2023-11-24 | 4.214 | 15,880,143 | -17,376 | 0.40% | 66,920,941 |
| 2023-11-27 | 2023-11-23 | 4.339 | 15,897,519 | +51,323 | 0.40% | 68,980,515 |
| 2023-11-24 | 2023-11-22 | 4.225 | 15,846,196 | -7,043 | 0.39% | 66,957,878 |
| 2023-11-23 | 2023-11-21 | 4.225 | 15,853,239 | +63,324 | 0.40% | 66,987,638 |
| 2023-11-22 | 2023-11-20 | 4.305 | 15,789,915 | +54,851 | 0.39% | 67,975,548 |
| 2023-11-21 | 2023-11-17 | 4.203 | 15,735,064 | +10,032 | 0.39% | 66,130,827 |
| 2023-11-20 | 2023-11-16 | 4.305 | 15,725,032 | -102,810 | 0.39% | 67,696,227 |
| 2023-11-17 | 2023-11-15 | 4.396 | 15,827,842 | -492,104 | 0.39% | 69,577,111 |
| 2023-11-16 | 2023-11-14 | 4.089 | 16,319,946 | -74,896 | 0.41% | 66,735,195 |
| 2023-11-15 | 2023-11-13 | 4.055 | 16,394,842 | +212,290 | 0.41% | 66,482,780 |
| 2023-11-14 | 2023-11-10 | 4.112 | 16,182,552 | -126,774 | 0.40% | 66,540,996 |
| 2023-11-13 | 2023-11-09 | 4.191 | 16,309,326 | -115,315 | 0.41% | 68,359,062 |
| 2023-11-10 | 2023-11-08 | 4.260 | 16,424,641 | +255,836 | 0.41% | 69,961,783 |
| 2023-11-09 | 2023-11-07 | 4.282 | 16,168,805 | -37,416 | 0.40% | 69,239,351 |
| 2023-11-08 | 2023-11-06 | 4.407 | 16,206,221 | -300,031 | 0.40% | 71,424,499 |
| 2023-11-07 | 2023-11-03 | 4.316 | 16,506,252 | +96,179 | 0.41% | 71,246,869 |
| 2023-11-06 | 2023-11-02 | 4.191 | 16,410,073 | -105,645 | 0.41% | 68,781,334 |
| 2023-11-03 | 2023-11-01 | 4.237 | 16,515,718 | +66,909 | 0.41% | 69,974,533 |
| 2023-11-02 | 2023-10-31 | 4.225 | 16,448,809 | +125,012 | 0.41% | 69,504,211 |
| 2023-11-01 | 2023-10-30 | 4.316 | 16,323,797 | -7,659 | 0.41% | 70,459,328 |
| 2023-10-31 | 2023-10-27 | 4.157 | 16,331,456 | +271,155 | 0.41% | 67,895,299 |
| 2023-10-30 | 2023-10-26 | 4.021 | 16,060,301 | -91,647 | 0.40% | 64,578,903 |
| 2023-10-27 | 2023-10-25 | 4.123 | 16,151,948 | -1,782,228 | 0.40% | 66,598,623 |
| 2023-10-26 | 2023-10-24 | 3.839 | 17,934,176 | -489,487 | 0.45% | 68,854,423 |
| 2023-10-25 | 2023-10-20 | 3.907 | 18,423,663 | -1,432,109 | 0.46% | 71,989,332 |
| 2023-10-24 | 2023-10-19 | 3.919 | 19,855,772 | -1,311,874 | 0.49% | 77,810,748 |
| 2023-10-20 | 2023-10-18 | 4.101 | 21,167,646 | +730,709 | 0.53% | 86,798,753 |
| 2023-10-19 | 2023-10-17 | 4.282 | 20,436,937 | -140,068 | 0.51% | 87,516,688 |
| 2023-10-18 | 2023-10-16 | 4.294 | 20,577,005 | -21,866 | 0.51% | 88,350,229 |
| 2023-10-17 | 2023-10-13 | 4.350 | 20,598,871 | -350,917 | 0.51% | 89,614,010 |
| 2023-10-16 | 2023-10-12 | 4.475 | 20,949,788 | -1,190,648 | 0.52% | 93,758,267 |
| 2023-10-13 | 2023-10-11 | 4.419 | 22,140,436 | +1,386,303 | 0.55% | 97,829,422 |
| 2023-10-12 | 2023-10-10 | 4.339 | 20,754,133 | +300,150 | 0.52% | 90,053,724 |
| 2023-10-11 | 2023-10-09 | 4.441 | 20,453,983 | -8,804 | 0.51% | 90,842,351 |
| 2023-10-10 | 2023-10-06 | 4.464 | 20,462,787 | -56,909 | 0.51% | 91,346,319 |
| 2023-10-09 | 2023-10-05 | 4.385 | 20,519,696 | +373,278 | 0.51% | 89,968,803 |
| 2023-10-06 | 2023-10-04 | 4.385 | 20,146,418 | -182,677 | 0.50% | 88,332,163 |
| 2023-10-05 | 2023-10-03 | 4.464 | 20,329,095 | -255,308 | 0.51% | 90,749,515 |
| 2023-10-04 | 2023-09-29 | 4.668 | 20,584,403 | +463,076 | 0.51% | 96,097,882 |
| 2023-10-03 | 2023-09-28 | 4.612 | 20,121,327 | +170,175 | 0.50% | 92,793,247 |
| 2023-09-29 | 2023-09-27 | 4.600 | 19,951,152 | -496,353 | 0.50% | 91,781,831 |
| 2023-09-28 | 2023-09-26 | 4.532 | 20,447,505 | -417,297 | 0.51% | 92,671,659 |
| 2023-09-27 | 2023-09-25 | 4.623 | 20,864,802 | -671,107 | 0.52% | 96,458,920 |
| 2023-09-26 | 2023-09-22 | 4.737 | 21,535,909 | +84,163 | 0.54% | 102,007,706 |
| 2023-09-25 | 2023-09-21 | 4.600 | 21,451,746 | +106,261 | 0.53% | 98,685,055 |
| 2023-09-22 | 2023-09-20 | 4.703 | 21,345,485 | -169,031 | 0.53% | 100,378,358 |
| 2023-09-21 | 2023-09-19 | 4.771 | 21,514,516 | -540,479 | 0.54% | 102,639,514 |
| 2023-09-20 | 2023-09-18 | 4.657 | 22,054,995 | -10,653 | 0.55% | 102,712,793 |
| 2023-09-19 | 2023-09-15 | 4.759 | 22,065,648 | -73,728 | 0.55% | 105,018,165 |
| 2023-09-18 | 2023-09-14 | 4.612 | 22,139,376 | +87,897 | 0.55% | 102,099,855 |
| 2023-09-15 | 2023-09-13 | 4.634 | 22,051,479 | -179,596 | 0.55% | 102,195,460 |
| 2023-09-14 | 2023-09-12 | 4.680 | 22,231,075 | -174,314 | 0.55% | 104,037,857 |
| 2023-09-13 | 2023-09-11 | 4.737 | 22,405,389 | -105,028 | 0.56% | 106,126,114 |
| 2023-09-12 | 2023-09-07 | 4.771 | 22,510,417 | -6,964,753 | 0.56% | 107,390,669 |
| 2023-09-11 | 2023-09-06 | 4.918 | 29,475,170 | +8,187,460 | 0.73% | 144,969,931 |
| 2023-09-07 | 2023-09-05 | 4.907 | 21,287,710 | -211,188 | 0.53% | 104,459,131 |
| 2023-09-06 | 2023-09-04 | 4.987 | 21,498,898 | +280,599 | 0.54% | 107,204,851 |
| 2023-09-05 | 2023-08-31 | 4.532 | 21,218,299 | -5,793,988 | 0.53% | 96,165,032 |
| 2023-09-04 | 2023-08-30 | 4.691 | 27,012,287 | +5,867,560 | 0.67% | 126,719,988 |
| 2023-08-31 | 2023-08-29 | 4.725 | 21,144,727 | +433,319 | 0.53% | 99,914,641 |
| 2023-08-30 | 2023-08-28 | 4.612 | 20,711,408 | -578,815 | 0.52% | 95,514,515 |
| 2023-08-29 | 2023-08-25 | 4.680 | 21,290,223 | -474,413 | 0.53% | 99,634,821 |
| 2023-08-28 | 2023-08-24 | 4.578 | 21,764,636 | +49,287 | 0.54% | 99,630,010 |
| 2023-08-25 | 2023-08-23 | 4.589 | 21,715,349 | +153,184 | 0.54% | 99,651,054 |
| 2023-08-24 | 2023-08-22 | 4.703 | 21,562,165 | -642,506 | 0.54% | 101,397,308 |
| 2023-08-23 | 2023-08-21 | 4.600 | 22,204,671 | +601,746 | 0.55% | 102,148,756 |
| 2023-08-22 | 2023-08-18 | 4.748 | 21,602,925 | +14,086 | 0.54% | 102,570,520 |
| 2023-08-21 | 2023-08-17 | 4.793 | 21,588,839 | +230,657 | 0.54% | 103,484,536 |
| 2023-08-18 | 2023-08-16 | 4.850 | 21,358,182 | -116,209 | 0.53% | 103,591,918 |
| 2023-08-17 | 2023-08-15 | 4.896 | 21,474,391 | +39,969 | 0.54% | 105,131,254 |
| 2023-08-16 | 2023-08-14 | 4.896 | 21,434,422 | +92,630 | 0.53% | 104,935,579 |
| 2023-08-15 | 2023-08-11 | 4.964 | 21,341,792 | -41,568 | 0.53% | 105,936,602 |
| 2023-08-14 | 2023-08-10 | 5.077 | 21,383,360 | +168,679 | 0.53% | 108,571,838 |
| 2023-08-11 | 2023-08-09 | 5.180 | 21,214,681 | -5,790,693 | 0.53% | 109,884,153 |
| 2023-08-10 | 2023-08-08 | 5.191 | 27,005,374 | +6,044,635 | 0.67% | 140,184,538 |
| 2023-08-09 | 2023-08-07 | 5.316 | 20,960,739 | -10,062 | 0.52% | 111,425,903 |
| 2023-08-08 | 2023-08-04 | 5.520 | 20,970,801 | +19,368 | 0.52% | 115,767,060 |
| 2023-08-04 | 2023-08-02 | 5.452 | 20,951,433 | +378,608 | 0.52% | 114,232,239 |
| 2023-08-03 | 2023-08-01 | 5.452 | 20,572,825 | -584,727 | 0.51% | 112,167,977 |
| 2023-08-02 | 2023-07-31 | 5.566 | 21,157,552 | -761,700 | 0.53% | 117,759,300 |
| 2023-08-01 | 2023-07-28 | 5.384 | 21,919,252 | -442,317 | 0.55% | 118,015,157 |
| 2023-07-31 | 2023-07-27 | 5.293 | 22,361,569 | +228,658 | 0.56% | 118,364,620 |
| 2023-07-28 | 2023-07-26 | 5.134 | 22,132,911 | -763,000 | 0.55% | 113,634,627 |
| 2023-07-27 | 2023-07-25 | 5.214 | 22,895,911 | -1,802,255 | 0.57% | 119,372,512 |
| 2023-07-26 | 2023-07-24 | 4.850 | 24,698,166 | -138,567 | 0.62% | 119,791,581 |
| 2023-07-25 | 2023-07-21 | 4.998 | 24,836,733 | -730,590 | 0.62% | 124,131,174 |
| 2023-07-24 | 2023-07-20 | 5.043 | 25,567,323 | -230,109 | 0.64% | 128,944,240 |
| 2023-07-21 | 2023-07-19 | 5.043 | 25,797,432 | -413,775 | 0.64% | 130,104,753 |
| 2023-07-20 | 2023-07-18 | 4.964 | 26,211,207 | +842,424 | 0.65% | 130,107,453 |
| 2023-07-19 | 2023-07-14 | 5.077 | 25,368,783 | +168,931 | 0.63% | 128,807,418 |
| 2023-07-18 | 2023-07-13 | 5.089 | 25,199,852 | -106,971 | 0.63% | 128,235,929 |
| 2023-07-14 | 2023-07-12 | 4.998 | 25,306,823 | +867,931 | 0.63% | 126,480,630 |
| 2023-07-13 | 2023-07-11 | 4.952 | 24,438,892 | +571,660 | 0.61% | 121,032,421 |
| 2023-07-12 | 2023-07-10 | 5.077 | 23,867,232 | +117,814 | 0.59% | 121,183,445 |
| 2023-07-11 | 2023-07-07 | 5.214 | 23,749,418 | -355,760 | 0.59% | 123,822,445 |
| 2023-07-10 | 2023-07-06 | 5.339 | 24,105,178 | -81,836 | 0.60% | 128,689,146 |
| 2023-07-07 | 2023-07-05 | 5.407 | 24,187,014 | -2,694,417 | 0.60% | 130,774,457 |
| 2023-07-06 | 2023-07-04 | 5.543 | 26,881,431 | +2,188,925 | 0.67% | 149,006,744 |
| 2023-07-05 | 2023-07-03 | 5.589 | 24,692,506 | -831,687 | 0.62% | 137,995,203 |
| 2023-07-04 | 2023-06-30 | 5.475 | 25,524,193 | +767,312 | 0.64% | 139,743,873 |
| 2023-07-03 | 2023-06-29 | 5.475 | 24,756,881 | -682,588 | 0.62% | 135,542,872 |
| 2023-06-30 | 2023-06-28 | 5.554 | 25,439,469 | -11,859 | 0.63% | 141,302,752 |
| 2023-06-29 | 2023-06-27 | 5.566 | 25,451,328 | +377,562 | 0.63% | 141,657,719 |
| 2023-06-28 | 2023-06-26 | 5.327 | 25,073,766 | +934,075 | 0.62% | 133,575,291 |
| 2023-06-27 | 2023-06-23 | 5.373 | 24,139,691 | +23,671 | 0.60% | 129,695,995 |
| 2023-06-26 | 2023-06-21 | 5.430 | 24,116,020 | -9,934 | 0.60% | 130,938,466 |
| 2023-06-23 | 2023-06-20 | 5.475 | 24,125,954 | -202,137 | 0.60% | 132,088,574 |
| 2023-06-21 | 2023-06-19 | 5.679 | 24,328,091 | -104,940 | 0.61% | 138,169,362 |
| 2023-06-20 | 2023-06-16 | 5.793 | 24,433,031 | +759,125 | 0.61% | 141,540,668 |
| 2023-06-19 | 2023-06-15 | 5.589 | 23,673,906 | +767,440 | 0.59% | 132,302,710 |
| 2023-06-16 | 2023-06-14 | 5.520 | 22,906,466 | +44,019 | 0.57% | 126,452,692 |
| 2023-06-15 | 2023-06-13 | 5.498 | 22,862,447 | -235,235 | 0.57% | 125,690,308 |
| 2023-06-14 | 2023-06-12 | 5.418 | 23,097,682 | +33,454 | 0.58% | 125,147,015 |
| 2023-06-13 | 2023-06-09 | 5.407 | 23,064,228 | +300,339 | 0.57% | 124,703,773 |
| 2023-06-12 | 2023-06-08 | 5.486 | 22,763,889 | +12,414 | 0.57% | 124,889,897 |
| 2023-06-09 | 2023-06-07 | 5.202 | 22,751,475 | -32,529 | 0.57% | 118,361,035 |
| 2023-06-08 | 2023-06-06 | 5.270 | 22,784,004 | -8,513 | 0.57% | 120,083,060 |
| 2023-06-07 | 2023-06-05 | 5.282 | 22,792,517 | +183,117 | 0.57% | 120,386,824 |
| 2023-06-06 | 2023-06-02 | 5.384 | 22,609,400 | -528 | 0.56% | 121,730,974 |
| 2023-06-05 | 2023-06-01 | 5.021 | 22,609,928 | -32,222 | 0.56% | 113,515,500 |
| 2023-06-02 | 2023-05-31 | 5.032 | 22,642,150 | -28,276 | 0.56% | 113,934,462 |
| 2023-06-01 | 2023-05-30 | 5.168 | 22,670,426 | -178,039 | 0.56% | 117,166,861 |
| 2023-05-31 | 2023-05-29 | 5.259 | 22,848,465 | -7,260 | 0.57% | 120,163,270 |
| 2023-05-30 | 2023-05-25 | 5.339 | 22,855,725 | +21,455 | 0.57% | 122,018,752 |
| 2023-05-29 | 2023-05-24 | 5.520 | 22,834,270 | +478,768 | 0.57% | 126,054,141 |
| 2023-05-25 | 2023-05-23 | 5.554 | 22,355,502 | -3,610 | 0.56% | 124,172,951 |
| 2023-05-24 | 2023-05-22 | 5.725 | 22,359,112 | -1,151,527 | 0.56% | 128,002,604 |
| 2023-05-23 | 2023-05-19 | 5.736 | 23,510,639 | -841,309 | 0.59% | 134,861,979 |
| 2023-05-22 | 2023-05-18 | 6.088 | 24,351,948 | -704,557 | 0.61% | 148,262,806 |
| 2023-05-19 | 2023-05-17 | 6.088 | 25,056,505 | +39 | 0.62% | 152,552,385 |
| 2023-05-18 | 2023-05-16 | 6.281 | 25,056,466 | -253,459 | 0.62% | 157,390,555 |
| 2023-05-17 | 2023-05-15 | 6.395 | 25,309,925 | -74,150 | 0.63% | 161,857,553 |
| 2023-05-16 | 2023-05-12 | 6.361 | 25,384,075 | -874,033 | 0.63% | 161,466,744 |
| 2023-05-15 | 2023-05-11 | 6.690 | 26,258,108 | +211,463 | 0.65% | 175,676,003 |
| 2023-05-12 | 2023-05-10 | 6.679 | 26,046,645 | +215,253 | 0.65% | 173,965,382 |
| 2023-05-11 | 2023-05-09 | 6.668 | 25,831,392 | +671,693 | 0.64% | 172,234,294 |
| 2023-05-10 | 2023-05-08 | 6.429 | 25,159,699 | -183,910 | 0.63% | 161,754,209 |
| 2023-05-09 | 2023-05-05 | 6.134 | 25,343,609 | +3,945 | 0.63% | 155,451,865 |
| 2023-05-08 | 2023-05-04 | 6.043 | 25,339,664 | +568,914 | 0.63% | 153,125,035 |
| 2023-05-05 | 2023-05-03 | 5.986 | 24,770,750 | -7,308,673 | 0.62% | 148,280,311 |
| 2023-05-04 | 2023-05-02 | 7.116 | 32,079,423 | -77,473 | 0.80% | 228,270,639 |
| 2023-05-03 | 2023-04-28 | 7.189 | 32,156,896 | +6,832,987 | 0.80% | 231,189,045 |
| 2023-05-02 | 2023-04-27 | 7.079 | 25,323,909 | +2,365,201 | 0.68% | 179,267,710 |
| 2023-04-28 | 2023-04-26 | 7.067 | 22,958,708 | +18,943 | 0.62% | 162,242,803 |
| 2023-04-27 | 2023-04-25 | 7.165 | 22,939,765 | -1,050,066 | 0.62% | 164,360,451 |
| 2023-04-26 | 2023-04-24 | 7.349 | 23,989,831 | +1,045,620 | 0.65% | 176,298,868 |
| 2023-04-25 | 2023-04-21 | 7.349 | 22,944,211 | +27,400 | 0.62% | 168,614,711 |
| 2023-04-24 | 2023-04-20 | 7.361 | 22,916,811 | -27,959 | 0.62% | 168,694,509 |
| 2023-04-21 | 2023-04-19 | 7.361 | 22,944,770 | -303,273 | 0.62% | 168,900,320 |
| 2023-04-20 | 2023-04-18 | 7.423 | 23,248,043 | -584,768 | 0.63% | 172,558,870 |
| 2023-04-19 | 2023-04-17 | 7.410 | 23,832,811 | +51,528 | 0.64% | 176,606,922 |
| 2023-04-18 | 2023-04-14 | 8.036 | 23,781,283 | -17,238 | 0.64% | 191,105,019 |
| 2023-04-17 | 2023-04-13 | 7.901 | 23,798,521 | -9,716 | 0.64% | 188,031,819 |
| 2023-04-14 | 2023-04-12 | 7.987 | 23,808,237 | -2,248 | 0.64% | 190,153,244 |
| 2023-04-13 | 2023-04-11 | 8.048 | 23,810,485 | -227,923 | 0.64% | 191,631,807 |
| 2023-04-12 | 2023-04-06 | 7.778 | 24,038,408 | +217,084 | 0.65% | 186,977,984 |
| 2023-04-11 | 2023-04-04 | 7.975 | 23,821,324 | -101,271 | 0.64% | 189,965,513 |
| 2023-04-06 | 2023-04-03 | 7.975 | 23,922,595 | -542,511 | 0.64% | 190,773,109 |
| 2023-04-04 | 2023-03-31 | 7.901 | 24,465,106 | +105,167 | 0.66% | 193,298,499 |
| 2023-04-03 | 2023-03-30 | 7.938 | 24,359,939 | -61,947 | 0.66% | 193,364,164 |
| 2023-03-31 | 2023-03-29 | 7.827 | 24,421,886 | -580,928 | 0.66% | 191,159,282 |
| 2023-03-30 | 2023-03-28 | 7.901 | 25,002,814 | +151,409 | 0.67% | 197,546,923 |
| 2023-03-29 | 2023-03-27 | 7.778 | 24,851,405 | -14,508 | 0.67% | 193,301,720 |
| 2023-03-28 | 2023-03-24 | 8.502 | 24,865,913 | -26,909 | 0.67% | 211,413,715 |
| 2023-03-27 | 2023-03-23 | 8.649 | 24,892,822 | -109,768 | 0.67% | 215,307,304 |
| 2023-03-24 | 2023-03-22 | 8.576 | 25,002,590 | +13,930 | 0.67% | 214,416,246 |
| 2023-03-23 | 2023-03-21 | 8.698 | 24,988,660 | -35,872 | 0.67% | 217,362,548 |
| 2023-03-22 | 2023-03-20 | 8.760 | 25,024,532 | -224,964 | 0.67% | 219,209,660 |
| 2023-03-21 | 2023-03-17 | 8.882 | 25,249,496 | -2,177,508 | 0.68% | 224,278,061 |
| 2023-03-20 | 2023-03-16 | 8.711 | 27,427,004 | -367,034 | 0.74% | 238,908,847 |
| 2023-03-17 | 2023-03-15 | 8.858 | 27,794,038 | +224,910 | 0.75% | 246,197,908 |
| 2023-03-16 | 2023-03-14 | 8.932 | 27,569,128 | +112,400 | 0.74% | 246,235,078 |
| 2023-03-15 | 2023-03-13 | 9.152 | 27,456,728 | -631,208 | 0.74% | 251,294,580 |
| 2023-03-14 | 2023-03-10 | 8.809 | 28,087,936 | +426,649 | 0.76% | 247,422,838 |
| 2023-03-13 | 2023-03-09 | 9.005 | 27,661,287 | -155,519 | 0.74% | 249,094,395 |
| 2023-03-10 | 2023-03-08 | 9.177 | 27,816,806 | +200,512 | 0.75% | 255,272,700 |
| 2023-03-09 | 2023-03-07 | 9.300 | 27,616,294 | +393,524 | 0.74% | 256,820,754 |
| 2023-03-08 | 2023-03-06 | 9.312 | 27,222,770 | +73,982 | 0.73% | 253,495,120 |
| 2023-03-07 | 2023-03-03 | 9.263 | 27,148,788 | -166,285 | 0.73% | 251,473,896 |
| 2023-03-06 | 2023-03-02 | 9.116 | 27,315,073 | -65,778 | 0.74% | 248,992,745 |
| 2023-03-03 | 2023-03-01 | 8.895 | 27,380,851 | +67,452 | 0.74% | 243,545,697 |
| 2023-03-02 | 2023-02-28 | 8.527 | 27,313,399 | +194,154 | 0.74% | 232,892,802 |
| 2023-03-01 | 2023-02-27 | 8.674 | 27,119,245 | +93,001 | 0.73% | 235,229,899 |
| 2023-02-28 | 2023-02-24 | 9.017 | 27,026,244 | -214,686 | 0.73% | 243,707,304 |
| 2023-02-27 | 2023-02-23 | 9.361 | 27,240,930 | -200,716 | 0.73% | 255,001,057 |
| 2023-02-24 | 2023-02-22 | 9.263 | 27,441,646 | -359,454 | 0.74% | 254,186,583 |
| 2023-02-23 | 2023-02-21 | 9.300 | 27,801,100 | +284,102 | 0.75% | 258,539,377 |
| 2023-02-22 | 2023-02-20 | 9.226 | 27,516,998 | -1,544,659 | 0.74% | 253,871,767 |
| 2023-02-21 | 2023-02-17 | 8.748 | 29,061,657 | +593,902 | 0.78% | 254,217,484 |
| 2023-02-20 | 2023-02-16 | 8.674 | 28,467,755 | +313,831 | 0.77% | 246,926,753 |
| 2023-02-17 | 2023-02-15 | 8.662 | 28,153,924 | -47,201 | 0.76% | 243,859,202 |
| 2023-02-16 | 2023-02-14 | 8.674 | 28,201,125 | +43,106 | 0.76% | 244,614,029 |
| 2023-02-15 | 2023-02-13 | 8.735 | 28,158,019 | +214,980 | 0.76% | 245,967,431 |
| 2023-02-14 | 2023-02-10 | 8.674 | 27,943,039 | -23,556 | 0.75% | 242,375,414 |
| 2023-02-13 | 2023-02-09 | 8.760 | 27,966,595 | -255,693 | 0.75% | 244,981,516 |
| 2023-02-10 | 2023-02-08 | 8.649 | 28,222,288 | +159,570 | 0.76% | 244,105,098 |
| 2023-02-09 | 2023-02-07 | 8.563 | 28,062,718 | +254,308 | 0.76% | 240,314,883 |
| 2023-02-08 | 2023-02-06 | 8.576 | 27,808,410 | -125,615 | 0.75% | 238,478,289 |
| 2023-02-07 | 2023-02-03 | 8.735 | 27,934,025 | +2,296,361 | 0.75% | 244,010,786 |
| 2023-02-06 | 2023-02-02 | 8.968 | 25,637,664 | +457,590 | 0.69% | 229,927,725 |
| 2023-02-03 | 2023-02-01 | 8.981 | 25,180,074 | -306,473 | 0.68% | 226,132,819 |
| 2023-02-02 | 2023-01-31 | 8.809 | 25,486,547 | -2,707,722 | 0.69% | 224,507,553 |
| 2023-02-01 | 2023-01-30 | 8.662 | 28,194,269 | +3,223,266 | 0.76% | 244,208,656 |
| 2023-01-31 | 2023-01-27 | 9.103 | 24,971,003 | -209,479 | 0.67% | 227,318,826 |
| 2023-01-30 | 2023-01-26 | 8.735 | 25,180,482 | -695,448 | 0.68% | 219,957,890 |
| 2023-01-27 | 2023-01-20 | 8.870 | 25,875,930 | +821,222 | 0.70% | 229,524,885 |
| 2023-01-26 | 2023-01-19 | 8.637 | 25,054,708 | -716,579 | 0.67% | 216,400,130 |
| 2023-01-20 | 2023-01-18 | 8.514 | 25,771,287 | +732,764 | 0.69% | 219,427,518 |
| 2023-01-19 | 2023-01-17 | 8.613 | 25,038,523 | -526,465 | 0.67% | 215,645,963 |
| 2023-01-18 | 2023-01-16 | 8.686 | 25,564,988 | -184,476 | 0.69% | 222,062,060 |
| 2023-01-17 | 2023-01-13 | 8.686 | 25,749,464 | -558,079 | 0.69% | 223,664,451 |
| 2023-01-16 | 2023-01-12 | 8.465 | 26,307,543 | -625,614 | 0.71% | 222,702,398 |
| 2023-01-13 | 2023-01-11 | 8.502 | 26,933,157 | +917,899 | 0.72% | 228,989,733 |
| 2023-01-12 | 2023-01-10 | 8.600 | 26,015,258 | +57,057 | 0.70% | 223,738,987 |
| 2023-01-11 | 2023-01-09 | 8.698 | 25,958,201 | +111,748 | 0.70% | 225,796,049 |
| 2023-01-10 | 2023-01-06 | 8.490 | 25,846,453 | +61,947 | 0.70% | 219,433,313 |
| 2023-01-09 | 2023-01-05 | 8.330 | 25,784,506 | -47,112 | 0.69% | 214,794,968 |
| 2023-01-06 | 2023-01-04 | 8.355 | 25,831,618 | +1,499,657 | 0.70% | 215,821,265 |
| 2023-01-05 | 2023-01-03 | 8.011 | 24,331,961 | -1,217,106 | 0.65% | 194,933,197 |
| 2023-01-04 | 2022-12-30 | 7.864 | 25,549,067 | +120,633 | 0.69% | 200,922,507 |
| 2023-01-03 | 2022-12-29 | 7.987 | 25,428,434 | -2,157,651 | 0.68% | 203,093,543 |
| 2022-12-30 | 2022-12-28 | 7.926 | 27,586,085 | +1,136,919 | 0.74% | 218,634,202 |
| 2022-12-29 | 2022-12-23 | 7.987 | 26,449,166 | +58,671 | 0.71% | 211,245,995 |
| 2022-12-28 | 2022-12-22 | 8.036 | 26,390,495 | +1,186,768 | 0.71% | 212,072,497 |
| 2022-12-23 | 2022-12-21 | 7.962 | 25,203,727 | +8,151 | 0.68% | 200,680,409 |
| 2022-12-22 | 2022-12-20 | 7.962 | 25,195,576 | -7,375 | 0.68% | 200,615,508 |
| 2022-12-21 | 2022-12-19 | 8.085 | 25,202,951 | -52,630 | 0.68% | 203,766,283 |
| 2022-12-20 | 2022-12-16 | 8.343 | 25,255,581 | +226,308 | 0.68% | 210,698,668 |
| 2022-12-19 | 2022-12-15 | 8.146 | 25,029,273 | -41,813 | 0.67% | 203,897,466 |
| 2022-12-16 | 2022-12-14 | 8.429 | 25,071,086 | +30,321 | 0.67% | 211,312,602 |
| 2022-12-15 | 2022-12-13 | 8.318 | 25,040,765 | +135,304 | 0.67% | 208,292,100 |
| 2022-12-14 | 2022-12-12 | 8.416 | 24,905,461 | -597,783 | 0.67% | 209,611,069 |
| 2022-12-13 | 2022-12-09 | 8.686 | 25,503,244 | -100,153 | 0.69% | 221,525,740 |
| 2022-12-12 | 2022-12-08 | 8.073 | 25,603,397 | -30,470 | 0.69% | 206,689,777 |
| 2022-12-09 | 2022-12-07 | 7.913 | 25,633,867 | +306,032 | 0.69% | 202,847,357 |
| 2022-12-08 | 2022-12-06 | 8.343 | 25,327,835 | -284,332 | 0.68% | 211,301,458 |
| 2022-12-07 | 2022-12-05 | 8.441 | 25,612,167 | -6,521 | 0.69% | 216,187,349 |
| 2022-12-06 | 2022-12-02 | 8.220 | 25,618,688 | -270,609 | 0.69% | 210,584,887 |
| 2022-12-05 | 2022-12-01 | 8.343 | 25,889,297 | +79,032 | 0.70% | 215,985,543 |
| 2022-12-02 | 2022-11-30 | 8.416 | 25,810,265 | -354,613 | 0.69% | 217,226,144 |
| 2022-12-01 | 2022-11-29 | 8.330 | 26,164,878 | +343,315 | 0.70% | 217,963,615 |
| 2022-11-30 | 2022-11-28 | 7.803 | 25,821,563 | +26,148 | 0.70% | 201,481,491 |
| 2022-11-29 | 2022-11-25 | 7.913 | 25,795,415 | -705,382 | 0.69% | 204,125,728 |
| 2022-11-28 | 2022-11-24 | 7.876 | 26,500,797 | +179,319 | 0.71% | 208,732,212 |
| 2022-11-25 | 2022-11-23 | 7.680 | 26,321,478 | +471,121 | 0.71% | 202,152,966 |
| 2022-11-24 | 2022-11-22 | 7.496 | 25,850,357 | +147,042 | 0.70% | 193,777,464 |
| 2022-11-23 | 2022-11-21 | 7.300 | 25,703,315 | +590,974 | 0.69% | 187,629,714 |
| 2022-11-22 | 2022-11-18 | 7.386 | 25,112,341 | +545,829 | 0.68% | 185,472,363 |
| 2022-11-21 | 2022-11-17 | 7.472 | 24,566,512 | -62,061 | 0.66% | 183,550,810 |
| 2022-11-18 | 2022-11-16 | 7.705 | 24,628,573 | +28,447 | 0.66% | 189,755,515 |
| 2022-11-17 | 2022-11-15 | 8.011 | 24,600,126 | +596,074 | 0.66% | 197,081,576 |
| 2022-11-16 | 2022-11-14 | 7.508 | 24,004,052 | -2,994,244 | 0.65% | 180,231,831 |
| 2022-11-15 | 2022-11-11 | 7.177 | 26,998,296 | +4,300,486 | 0.73% | 193,770,533 |
| 2022-11-14 | 2022-11-10 | 6.392 | 22,697,810 | +173,424 | 0.61% | 145,083,222 |
| 2022-11-11 | 2022-11-09 | 6.613 | 22,524,386 | -664,568 | 0.61% | 148,948,879 |
| 2022-11-10 | 2022-11-08 | 6.723 | 23,188,954 | +442,119 | 0.62% | 155,903,990 |
| 2022-11-09 | 2022-11-07 | 6.760 | 22,746,835 | +360,268 | 0.61% | 153,768,752 |
| 2022-11-08 | 2022-11-04 | 6.637 | 22,386,567 | +780,566 | 0.60% | 148,586,816 |
| 2022-11-07 | 2022-11-03 | 6.048 | 21,606,001 | -31,770 | 0.58% | 130,682,316 |
| 2022-11-04 | 2022-11-02 | 6.208 | 21,637,771 | +97,353 | 0.58% | 134,325,526 |
| 2022-11-03 | 2022-11-01 | 6.134 | 21,540,418 | +142,896 | 0.58% | 132,135,540 |
| 2022-11-02 | 2022-10-31 | 5.594 | 21,397,522 | -344,265 | 0.58% | 119,708,183 |
| 2022-11-01 | 2022-10-28 | 5.987 | 21,741,787 | +190,457 | 0.59% | 130,169,900 |
| 2022-10-31 | 2022-10-27 | 6.429 | 21,551,330 | +15,834 | 0.58% | 138,548,197 |
| 2022-10-28 | 2022-10-26 | 6.404 | 21,535,496 | -263,421 | 0.58% | 137,917,982 |
| 2022-10-27 | 2022-10-25 | 6.367 | 21,798,917 | +145,593 | 0.59% | 138,802,660 |
| 2022-10-26 | 2022-10-24 | 6.416 | 21,653,324 | -791,350 | 0.58% | 138,938,235 |
| 2022-10-25 | 2022-10-21 | 6.919 | 22,444,674 | +563,226 | 0.60% | 155,305,887 |
| 2022-10-24 | 2022-10-20 | 6.846 | 21,881,448 | +64,636 | 0.59% | 149,797,915 |
| 2022-10-21 | 2022-10-19 | 6.895 | 21,816,812 | -6,521 | 0.59% | 150,426,073 |
| 2022-10-20 | 2022-10-18 | 7.079 | 21,823,333 | +221,704 | 0.59% | 154,487,166 |
| 2022-10-19 | 2022-10-17 | 6.956 | 21,601,629 | -110,614 | 0.58% | 150,267,505 |
| 2022-10-18 | 2022-10-14 | 6.919 | 21,712,243 | -134,238 | 0.58% | 150,237,832 |
| 2022-10-17 | 2022-10-13 | 6.797 | 21,846,481 | +191,155 | 0.59% | 148,486,431 |
| 2022-10-14 | 2022-10-12 | 6.870 | 21,655,326 | -266,534 | 0.58% | 148,781,272 |
| 2022-10-13 | 2022-10-11 | 6.956 | 21,921,860 | -61,946 | 0.59% | 152,495,129 |
| 2022-10-12 | 2022-10-10 | 7.459 | 21,983,806 | +314,624 | 0.59% | 163,984,189 |
| 2022-10-11 | 2022-10-07 | 7.705 | 21,669,182 | +320,492 | 0.58% | 166,954,325 |
| 2022-10-10 | 2022-10-06 | 7.975 | 21,348,690 | -206,380 | 0.57% | 170,247,248 |
| 2022-10-07 | 2022-10-05 | 7.999 | 21,555,070 | -1,028,641 | 0.58% | 172,421,948 |
| 2022-10-06 | 2022-10-03 | 7.656 | 22,583,711 | +548,561 | 0.61% | 172,892,204 |
| 2022-10-05 | 2022-09-30 | 7.373 | 22,035,150 | +530,703 | 0.59% | 162,474,794 |
| 2022-10-03 | 2022-09-29 | 7.238 | 21,504,447 | +56,206 | 0.58% | 155,659,562 |
| 2022-09-30 | 2022-09-28 | 7.288 | 21,448,241 | -40,989 | 0.58% | 156,305,276 |
| 2022-09-29 | 2022-09-27 | 7.852 | 21,489,230 | +162,227 | 0.58% | 168,731,568 |
| 2022-09-28 | 2022-09-26 | 7.766 | 21,327,003 | +353,748 | 0.57% | 165,626,206 |
| 2022-09-27 | 2022-09-23 | 7.852 | 20,973,255 | -453,188 | 0.56% | 164,680,177 |
| 2022-09-26 | 2022-09-22 | 7.913 | 21,426,443 | -893,006 | 0.58% | 169,552,933 |
| 2022-09-23 | 2022-09-21 | 7.987 | 22,319,449 | +251,553 | 0.60% | 178,262,491 |
| 2022-09-22 | 2022-09-20 | 8.355 | 22,067,896 | +203,772 | 0.59% | 184,375,645 |
| 2022-09-21 | 2022-09-19 | 8.563 | 21,864,124 | +749,427 | 0.59% | 187,233,268 |
| 2022-09-20 | 2022-09-16 | 8.846 | 21,114,697 | -2,491,922 | 0.57% | 186,773,661 |
| 2022-09-19 | 2022-09-15 | 9.287 | 23,606,619 | +144,349 | 0.64% | 219,242,721 |
| 2022-09-16 | 2022-09-14 | 9.079 | 23,462,270 | +504,171 | 0.63% | 213,008,660 |
| 2022-09-15 | 2022-09-13 | 9.324 | 22,958,099 | +312,824 | 0.62% | 214,064,687 |
| 2022-09-14 | 2022-09-09 | 9.275 | 22,645,275 | +140,816 | 0.61% | 210,036,565 |
| 2022-09-13 | 2022-09-08 | 8.846 | 22,504,459 | -351,140 | 0.61% | 199,067,038 |
| 2022-09-09 | 2022-09-07 | 9.103 | 22,855,599 | -401,138 | 0.62% | 208,061,644 |
| 2022-09-08 | 2022-09-06 | 9.165 | 23,256,737 | +861,175 | 0.63% | 213,139,968 |
| 2022-09-07 | 2022-09-05 | 9.201 | 22,395,562 | +140,195 | 0.60% | 206,071,884 |
| 2022-09-06 | 2022-09-02 | 9.251 | 22,255,367 | +334,164 | 0.60% | 205,874,055 |
| 2022-09-05 | 2022-09-01 | 9.435 | 21,921,203 | -3,233,781 | 0.59% | 206,817,001 |
| 2022-09-02 | 2022-08-31 | 9.128 | 25,154,984 | -322,275 | 0.68% | 229,610,896 |
| 2022-09-01 | 2022-08-30 | 9.091 | 25,477,259 | +4,510 | 0.69% | 231,614,862 |
| 2022-08-31 | 2022-08-29 | 9.165 | 25,472,749 | +321,388 | 0.69% | 233,448,953 |
| 2022-08-30 | 2022-08-26 | 9.471 | 25,151,361 | -824,930 | 0.68% | 238,217,852 |
| 2022-08-29 | 2022-08-25 | 9.312 | 25,976,291 | +337,526 | 0.70% | 241,888,059 |
| 2022-08-26 | 2022-08-24 | 9.214 | 25,638,765 | +462,725 | 0.69% | 236,228,641 |
| 2022-08-25 | 2022-08-23 | 9.704 | 25,176,040 | -960,898 | 0.68% | 244,320,223 |
| 2022-08-24 | 2022-08-22 | 9.803 | 26,136,938 | -661 | 0.70% | 256,210,545 |
| 2022-08-23 | 2022-08-19 | 9.766 | 26,137,599 | -953,198 | 0.70% | 255,255,008 |
| 2022-08-22 | 2022-08-18 | 9.631 | 27,090,797 | +1,421,874 | 0.73% | 260,907,733 |
| 2022-08-19 | 2022-08-17 | 9.790 | 25,668,923 | -2,524,328 | 0.69% | 251,307,848 |
| 2022-08-18 | 2022-08-16 | 9.680 | 28,193,251 | +4,161,773 | 0.76% | 272,908,884 |
| 2022-08-17 | 2022-08-15 | 9.336 | 24,031,478 | +907,192 | 0.65% | 224,367,863 |
| 2022-08-16 | 2022-08-12 | 9.508 | 23,124,286 | +26,572 | 0.62% | 219,869,783 |
| 2022-08-15 | 2022-08-11 | 9.508 | 23,097,714 | -250,581 | 0.62% | 219,617,132 |
| 2022-08-12 | 2022-08-10 | 9.275 | 23,348,295 | +8,642 | 0.63% | 216,557,127 |
| 2022-08-11 | 2022-08-09 | 9.545 | 23,339,653 | -570,095 | 0.63% | 222,776,566 |
| 2022-08-10 | 2022-08-08 | 9.484 | 23,909,748 | -368,071 | 0.64% | 226,751,415 |
| 2022-08-09 | 2022-08-05 | 9.533 | 24,277,819 | +32,603 | 0.65% | 231,433,488 |
| 2022-08-08 | 2022-08-04 | 9.165 | 24,245,216 | +548,044 | 0.65% | 222,199,037 |
| 2022-08-05 | 2022-08-03 | 9.054 | 23,697,172 | -450,233 | 0.64% | 214,559,820 |
| 2022-08-04 | 2022-08-02 | 9.189 | 24,147,405 | +37,494 | 0.65% | 221,895,143 |
| 2022-08-03 | 2022-08-01 | 9.520 | 24,109,911 | -367,605 | 0.65% | 229,537,074 |
| 2022-08-02 | 2022-07-29 | 9.668 | 24,477,516 | -425,720 | 0.66% | 236,640,500 |
| 2022-08-01 | 2022-07-28 | 9.827 | 24,903,236 | +427,085 | 0.67% | 244,728,086 |
| 2022-07-29 | 2022-07-27 | 9.827 | 24,476,151 | +1,666,061 | 0.66% | 240,531,053 |
| 2022-07-28 | 2022-07-26 | 9.864 | 22,810,090 | +83,695 | 0.61% | 224,997,950 |
| 2022-07-27 | 2022-07-25 | 9.557 | 22,726,395 | +529,482 | 0.61% | 217,201,851 |
| 2022-07-26 | 2022-07-22 | 9.520 | 22,196,913 | +542,848 | 0.60% | 211,324,483 |
| 2022-07-25 | 2022-07-21 | 10.281 | 21,654,065 | -673,263 | 0.58% | 222,627,581 |
| 2022-07-22 | 2022-07-20 | 10.171 | 22,327,328 | -873,825 | 0.60% | 227,084,136 |
| 2022-07-21 | 2022-07-19 | 10.109 | 23,201,153 | -328,399 | 0.62% | 234,548,302 |
| 2022-07-20 | 2022-07-18 | 10.011 | 23,529,552 | -686 | 0.63% | 235,558,798 |
| 2022-07-19 | 2022-07-15 | 9.790 | 23,530,238 | +32,200 | 0.63% | 230,369,365 |
| 2022-07-18 | 2022-07-14 | 10.036 | 23,498,038 | +644,993 | 0.63% | 235,819,882 |
| 2022-07-15 | 2022-07-13 | 10.379 | 22,853,045 | +1,772,001 | 0.62% | 237,197,415 |
| 2022-07-14 | 2022-07-12 | 10.600 | 21,081,044 | -1,570,928 | 0.57% | 223,460,811 |
| 2022-07-13 | 2022-07-11 | 10.612 | 22,651,972 | -18,853 | 0.61% | 240,390,686 |
| 2022-07-12 | 2022-07-08 | 10.772 | 22,670,825 | +696,468 | 0.61% | 244,206,575 |
| 2022-07-11 | 2022-07-07 | 10.502 | 21,974,357 | -108,472 | 0.59% | 230,773,243 |
| 2022-07-08 | 2022-07-06 | 10.330 | 22,082,829 | +518,058 | 0.59% | 228,119,449 |
| 2022-07-07 | 2022-07-05 | 10.637 | 21,564,771 | +48,090 | 0.58% | 229,382,067 |
| 2022-07-06 | 2022-07-04 | 10.723 | 21,516,681 | +26,083 | 0.58% | 230,718,398 |
| 2022-07-05 | 2022-06-30 | 10.281 | 21,490,598 | -238,917 | 0.58% | 220,946,961 |
| 2022-07-04 | 2022-06-29 | 10.207 | 21,729,515 | -2,081,250 | 0.58% | 221,803,744 |
| 2022-06-30 | 2022-06-28 | 10.122 | 23,810,765 | +3,206,638 | 0.64% | 241,003,201 |
| 2022-06-29 | 2022-06-27 | 10.060 | 20,604,127 | -1,045,938 | 0.55% | 207,282,951 |
| 2022-06-28 | 2022-06-24 | 9.815 | 21,650,065 | +73,299 | 0.58% | 212,493,037 |
| 2022-06-27 | 2022-06-23 | 9.901 | 21,576,766 | -114,900 | 0.58% | 213,626,635 |
| 2022-06-24 | 2022-06-22 | 9.827 | 21,691,666 | +10,923 | 0.58% | 213,167,473 |
| 2022-06-23 | 2022-06-21 | 9.938 | 21,680,743 | -2,134,598 | 0.58% | 215,454,065 |
| 2022-06-22 | 2022-06-20 | 9.889 | 23,815,341 | +897 | 0.64% | 235,498,074 |
| 2022-06-21 | 2022-06-17 | 9.790 | 23,814,444 | -2,671,167 | 0.64% | 233,151,842 |
| 2022-06-20 | 2022-06-16 | 9.913 | 26,485,611 | +2,614,069 | 0.71% | 262,552,930 |
| 2022-06-17 | 2022-06-15 | 10.097 | 23,871,542 | -2,043,789 | 0.64% | 241,032,620 |
| 2022-06-16 | 2022-06-14 | 10.109 | 25,915,331 | +1,323,571 | 0.70% | 261,986,845 |
| 2022-06-15 | 2022-06-13 | 10.232 | 24,591,760 | +665,730 | 0.66% | 251,623,486 |
| 2022-06-14 | 2022-06-10 | 10.490 | 23,926,030 | -2,128,965 | 0.64% | 250,976,045 |
| 2022-06-13 | 2022-06-09 | 10.612 | 26,054,995 | +3,261 | 0.70% | 276,504,762 |
| 2022-06-10 | 2022-06-08 | 10.281 | 26,051,734 | +2,514,408 | 0.70% | 267,840,451 |
| 2022-06-09 | 2022-06-07 | 10.122 | 23,537,326 | -1,079,177 | 0.63% | 238,235,559 |
| 2022-06-08 | 2022-06-06 | 9.741 | 24,616,503 | -2,308,778 | 0.66% | 239,796,242 |
| 2022-06-07 | 2022-06-02 | 10.207 | 26,925,281 | -1,006,625 | 0.72% | 274,839,458 |
| 2022-06-06 | 2022-06-01 | 11.336 | 27,931,906 | -13,434,415 | 0.75% | 316,641,662 |
| 2022-06-02 | 2022-05-31 | 13.247 | 41,366,321 | -1,362,827 | 1.11% | 547,959,950 |
| 2022-06-01 | 2022-05-30 | 12.993 | 42,729,148 | +11,482,121 | 1.15% | 555,160,762 |
| 2022-05-31 | 2022-05-27 | 13.033 | 31,247,027 | +4,948,434 | 0.92% | 407,231,706 |
| 2022-05-30 | 2022-05-26 | 13.059 | 26,298,593 | -203,783 | 0.77% | 343,443,533 |
| 2022-05-27 | 2022-05-25 | 12.952 | 26,502,376 | +1,491,914 | 0.78% | 343,270,793 |
| 2022-05-26 | 2022-05-24 | 12.698 | 25,010,462 | -149,289 | 0.73% | 317,594,947 |
| 2022-05-25 | 2022-05-23 | 13.113 | 25,159,751 | -797,272 | 0.74% | 329,916,177 |
| 2022-05-24 | 2022-05-20 | 13.019 | 25,957,023 | +1,341,643 | 0.76% | 337,941,949 |
| 2022-05-23 | 2022-05-19 | 12.765 | 24,615,380 | +43,794 | 0.72% | 314,223,152 |
| 2022-05-20 | 2022-05-18 | 12.872 | 24,571,586 | +375,629 | 0.72% | 316,291,661 |
| 2022-05-19 | 2022-05-17 | 12.859 | 24,195,957 | -1,103,541 | 0.71% | 311,133,046 |
| 2022-05-18 | 2022-05-16 | 12.846 | 25,299,498 | +24,001 | 0.74% | 324,985,180 |
| 2022-05-17 | 2022-05-13 | 12.899 | 25,275,497 | +239,398 | 0.74% | 326,028,287 |
| 2022-05-16 | 2022-05-12 | 12.792 | 25,036,099 | +47,880 | 0.73% | 320,263,070 |
| 2022-05-13 | 2022-05-11 | 13.099 | 24,988,219 | -82,286 | 0.73% | 327,332,890 |
| 2022-05-12 | 2022-05-10 | 13.233 | 25,070,505 | -446,254 | 0.74% | 331,761,925 |
| 2022-05-11 | 2022-05-06 | 13.607 | 25,516,759 | +776,132 | 0.75% | 347,217,459 |
| 2022-05-10 | 2022-05-05 | 13.928 | 24,740,627 | -17,955 | 0.73% | 344,593,186 |
| 2022-05-06 | 2022-05-04 | 13.955 | 24,758,582 | +467,131 | 0.73% | 345,505,155 |
| 2022-05-05 | 2022-05-03 | 13.982 | 24,291,451 | -732,475 | 0.71% | 339,635,757 |
| 2022-05-04 | 2022-04-29 | 14.115 | 25,023,926 | +230,967 | 0.73% | 353,221,907 |
| 2022-05-03 | 2022-04-28 | 14.142 | 24,792,959 | -653,823 | 0.73% | 350,624,529 |
| 2022-04-29 | 2022-04-27 | 13.607 | 25,446,782 | -136,166 | 0.75% | 346,265,252 |
| 2022-04-28 | 2022-04-26 | 12.658 | 25,582,948 | +4,489 | 0.75% | 323,838,763 |
| 2022-04-27 | 2022-04-25 | 12.592 | 25,578,459 | +414,309 | 0.75% | 322,072,426 |
| 2022-04-26 | 2022-04-22 | 13.113 | 25,164,150 | -1,160,311 | 0.74% | 329,973,860 |
| 2022-04-25 | 2022-04-21 | 12.926 | 26,324,461 | +596,503 | 0.77% | 340,262,608 |
| 2022-04-22 | 2022-04-20 | 13.113 | 25,727,958 | -969,669 | 0.75% | 337,366,993 |
| 2022-04-21 | 2022-04-19 | 13.795 | 26,697,627 | +435,369 | 0.78% | 368,282,111 |
| 2022-04-20 | 2022-04-14 | 14.196 | 26,262,258 | -2,386,954 | 0.77% | 372,807,676 |
| 2022-04-19 | 2022-04-13 | 13.848 | 28,649,212 | -63,495 | 0.84% | 396,735,170 |
| 2022-04-14 | 2022-04-12 | 13.928 | 28,712,707 | -1,443,105 | 0.84% | 399,917,237 |
| 2022-04-13 | 2022-04-11 | 13.901 | 30,155,812 | -778,033 | 0.88% | 419,210,963 |
| 2022-04-12 | 2022-04-08 | 14.383 | 30,933,845 | +1,900,881 | 0.91% | 444,912,330 |
| 2022-04-11 | 2022-04-07 | 14.035 | 29,032,964 | +1,002,498 | 0.85% | 407,482,479 |
| 2022-04-08 | 2022-04-06 | 14.276 | 28,030,466 | +242,771 | 0.82% | 400,156,463 |
| 2022-04-07 | 2022-04-04 | 14.196 | 27,787,695 | +1,028,894 | 0.81% | 394,462,121 |
| 2022-04-06 | 2022-04-01 | 13.474 | 26,758,801 | -1,698,328 | 0.78% | 360,541,654 |
| 2022-04-04 | 2022-03-31 | 13.019 | 28,457,129 | +1,463,325 | 0.83% | 370,491,548 |
| 2022-04-01 | 2022-03-30 | 12.912 | 26,993,804 | -4,332,592 | 0.79% | 348,553,527 |
| 2022-03-31 | 2022-03-29 | 12.003 | 31,326,396 | +1,135,560 | 0.92% | 376,023,541 |
| 2022-03-30 | 2022-03-28 | 12.137 | 30,190,836 | -1,035,399 | 0.89% | 366,428,507 |
| 2022-03-29 | 2022-03-25 | 12.057 | 31,226,235 | -316,679 | 0.92% | 376,490,850 |
| 2022-03-28 | 2022-03-24 | 12.124 | 31,542,914 | +373,884 | 0.93% | 382,417,153 |
| 2022-03-25 | 2022-03-23 | 12.070 | 31,169,030 | -793,756 | 0.91% | 376,217,768 |
| 2022-03-24 | 2022-03-22 | 12.164 | 31,962,786 | -704,110 | 0.94% | 388,789,282 |
| 2022-03-23 | 2022-03-21 | 11.870 | 32,666,896 | +270,970 | 0.96% | 387,747,584 |
| 2022-03-22 | 2022-03-18 | 12.391 | 32,395,926 | +47,879 | 0.95% | 401,419,437 |
| 2022-03-21 | 2022-03-17 | 12.324 | 32,348,047 | -2,491,275 | 0.95% | 398,664,213 |
| 2022-03-18 | 2022-03-16 | 11.135 | 34,839,322 | -85,103 | 1.02% | 387,920,706 |
| 2022-03-17 | 2022-03-15 | 10.079 | 34,924,425 | +187,217 | 1.02% | 351,988,825 |
| 2022-03-16 | 2022-03-14 | 11.282 | 34,737,208 | -1,535,356 | 1.02% | 391,891,299 |
| 2022-03-15 | 2022-03-11 | 12.137 | 36,272,564 | -3,203,578 | 1.06% | 440,242,909 |
| 2022-03-14 | 2022-03-10 | 12.538 | 39,476,142 | -110,208 | 1.16% | 494,955,103 |
| 2022-03-11 | 2022-03-09 | 12.445 | 39,586,350 | +158,057 | 1.16% | 492,632,893 |
| 2022-03-10 | 2022-03-08 | 12.658 | 39,428,293 | -755,752 | 1.16% | 499,098,448 |
| 2022-03-09 | 2022-03-07 | 13.367 | 40,184,045 | -508,997 | 1.18% | 537,133,101 |
| 2022-03-08 | 2022-03-04 | 13.474 | 40,693,042 | +170,272 | 1.19% | 548,288,269 |
| 2022-03-07 | 2022-03-03 | 13.848 | 40,522,770 | -341,891 | 1.19% | 561,160,567 |
| 2022-03-04 | 2022-03-02 | 13.420 | 40,864,661 | +75,148 | 1.20% | 548,415,699 |
| 2022-03-03 | 2022-03-01 | 13.688 | 40,789,513 | +2,739,806 | 1.20% | 558,311,717 |
| 2022-03-02 | 2022-02-28 | 13.394 | 38,049,707 | -673,234 | 1.12% | 509,620,986 |
| 2022-03-01 | 2022-02-25 | 13.527 | 38,722,941 | +182,182 | 1.14% | 523,814,013 |
| 2022-02-28 | 2022-02-24 | 13.901 | 38,540,759 | +426,729 | 1.13% | 535,774,288 |
| 2022-02-25 | 2022-02-23 | 14.303 | 38,114,030 | +450,216 | 1.12% | 545,126,022 |
| 2022-02-24 | 2022-02-22 | 14.650 | 37,663,814 | +346,166 | 1.10% | 551,776,393 |
| 2022-02-23 | 2022-02-21 | 14.757 | 37,317,648 | +139,235 | 1.09% | 550,695,595 |
| 2022-02-22 | 2022-02-18 | 14.891 | 37,178,413 | -34,411 | 1.09% | 553,610,481 |
| 2022-02-21 | 2022-02-17 | 14.704 | 37,212,824 | -1,698,234 | 1.09% | 547,159,040 |
| 2022-02-18 | 2022-02-16 | 14.891 | 38,911,058 | +3,142,529 | 1.14% | 579,410,679 |
| 2022-02-17 | 2022-02-15 | 14.516 | 35,768,529 | -394,981 | 1.05% | 519,229,274 |
| 2022-02-16 | 2022-02-14 | 14.677 | 36,163,510 | -1,897,411 | 1.06% | 530,763,661 |
| 2022-02-15 | 2022-02-11 | 15.158 | 38,060,921 | +2,443,362 | 1.12% | 576,926,666 |
| 2022-02-14 | 2022-02-10 | 15.372 | 35,617,559 | -5,548,812 | 1.04% | 547,507,733 |
| 2022-02-11 | 2022-02-09 | 14.383 | 41,166,371 | +899,050 | 1.21% | 592,083,720 |
| 2022-02-10 | 2022-02-08 | 14.356 | 40,267,321 | +133,165 | 1.18% | 578,076,458 |
| 2022-02-09 | 2022-02-07 | 14.303 | 40,134,156 | +8,248,780 | 1.18% | 574,018,880 |
| 2022-02-08 | 2022-02-04 | 13.875 | 31,885,376 | -4,294,213 | 0.94% | 442,402,081 |
| 2022-02-07 | 2022-01-31 | 13.474 | 36,179,589 | +349,109 | 1.06% | 487,475,088 |
| 2022-02-04 | 2022-01-27 | 13.527 | 35,830,480 | -279,645 | 1.05% | 484,687,036 |
| 2022-01-28 | 2022-01-26 | 13.741 | 36,110,125 | +1,544,121 | 1.06% | 496,192,701 |
| 2022-01-27 | 2022-01-25 | 13.848 | 34,566,004 | -240,317 | 1.01% | 478,671,088 |
| 2022-01-26 | 2022-01-24 | 14.222 | 34,806,321 | -1,045,546 | 1.02% | 495,026,005 |
| 2022-01-25 | 2022-01-21 | 14.356 | 35,851,867 | +396,205 | 1.05% | 514,688,332 |
| 2022-01-24 | 2022-01-20 | 14.463 | 35,455,662 | +1,547,297 | 1.04% | 512,791,862 |
| 2022-01-21 | 2022-01-19 | 14.436 | 33,908,365 | +52,368 | 0.99% | 489,506,959 |
| 2022-01-20 | 2022-01-18 | 13.741 | 33,855,997 | -461,314 | 0.99% | 465,218,511 |
| 2022-01-19 | 2022-01-17 | 13.500 | 34,317,311 | +689,768 | 1.01% | 463,300,629 |
| 2022-01-18 | 2022-01-14 | 13.821 | 33,627,543 | -2,074,903 | 0.99% | 464,776,264 |
| 2022-01-17 | 2022-01-13 | 13.901 | 35,702,446 | +101,532 | 1.05% | 496,317,485 |
| 2022-01-14 | 2022-01-12 | 14.329 | 35,600,914 | +173,302 | 1.04% | 510,133,916 |
| 2022-01-13 | 2022-01-11 | 14.436 | 35,427,612 | -309,722 | 1.04% | 511,439,068 |
| 2022-01-12 | 2022-01-10 | 14.196 | 35,737,334 | +100,248 | 1.05% | 507,311,764 |
| 2022-01-11 | 2022-01-07 | 14.356 | 35,637,086 | -893,246 | 1.05% | 511,604,943 |
| 2022-01-10 | 2022-01-06 | 13.420 | 36,530,332 | +2,707,150 | 1.07% | 490,247,736 |
| 2022-01-07 | 2022-01-05 | 12.725 | 33,823,182 | +329,313 | 0.99% | 430,407,347 |
| 2022-01-06 | 2022-01-04 | 12.779 | 33,493,869 | +2,074,240 | 0.98% | 428,007,594 |
| 2022-01-05 | 2022-01-03 | 12.846 | 31,419,629 | -294,760 | 0.92% | 403,601,438 |
| 2022-01-04 | 2021-12-31 | 12.779 | 31,714,389 | -318,699 | 0.93% | 405,268,180 |
| 2022-01-03 | 2021-12-29 | 12.725 | 32,033,088 | +90,971 | 0.94% | 407,628,011 |
| 2021-12-30 | 2021-12-28 | 12.846 | 31,942,117 | -395,157 | 0.94% | 410,313,068 |
| 2021-12-29 | 2021-12-24 | 12.899 | 32,337,274 | +20,947 | 0.95% | 417,118,051 |
| 2021-12-28 | 2021-12-22 | 12.819 | 32,316,327 | -974,053 | 0.95% | 414,256,056 |
| 2021-12-23 | 2021-12-21 | 12.685 | 33,290,380 | -195,792 | 0.98% | 422,292,366 |
| 2021-12-22 | 2021-12-20 | 12.351 | 33,486,172 | -5,187,686 | 0.98% | 413,585,915 |
| 2021-12-21 | 2021-12-17 | 12.792 | 38,673,858 | -2,176,737 | 1.13% | 494,717,987 |
| 2021-12-20 | 2021-12-16 | 12.645 | 40,850,595 | -36,072 | 1.20% | 516,556,449 |
| 2021-12-17 | 2021-12-15 | 12.511 | 40,886,667 | -149,315 | 1.20% | 511,547,331 |
| 2021-12-16 | 2021-12-14 | 12.378 | 41,035,982 | +195,876 | 1.20% | 507,930,255 |
| 2021-12-15 | 2021-12-13 | 12.859 | 40,840,106 | +1,550,395 | 1.20% | 525,158,256 |
| 2021-12-14 | 2021-12-10 | 12.204 | 39,289,711 | -706,755 | 1.15% | 479,488,148 |
| 2021-12-13 | 2021-12-09 | 12.471 | 39,996,466 | -155,000 | 1.17% | 498,805,839 |
| 2021-12-10 | 2021-12-08 | 12.404 | 40,151,466 | +97,346 | 1.18% | 498,055,394 |
| 2021-12-09 | 2021-12-07 | 12.311 | 40,054,120 | +783,468 | 1.17% | 493,100,099 |
| 2021-12-08 | 2021-12-06 | 11.963 | 39,270,652 | +1,816,587 | 1.15% | 469,806,923 |
| 2021-12-07 | 2021-12-03 | 11.977 | 37,454,065 | -1,441,061 | 1.10% | 448,575,174 |
| 2021-12-06 | 2021-12-02 | 11.709 | 38,895,126 | +1,141,005 | 1.14% | 455,436,207 |
| 2021-12-03 | 2021-12-01 | 11.348 | 37,754,121 | -2,481,642 | 1.11% | 428,450,169 |
| 2021-12-02 | 2021-11-30 | 11.255 | 40,235,763 | +4,474,241 | 1.18% | 452,848,150 |
| 2021-12-01 | 2021-11-29 | 11.562 | 35,761,522 | -98,407 | 1.05% | 413,485,578 |
| 2021-11-30 | 2021-11-26 | 11.749 | 35,859,929 | -1,378,104 | 1.05% | 421,334,057 |
| 2021-11-29 | 2021-11-25 | 12.003 | 37,238,033 | +76,743 | 1.09% | 446,983,338 |
| 2021-11-26 | 2021-11-24 | 12.003 | 37,161,290 | +42,423 | 1.09% | 446,062,160 |
| 2021-11-25 | 2021-11-23 | 11.937 | 37,118,867 | +571,564 | 1.09% | 443,072,133 |
| 2021-11-24 | 2021-11-22 | 11.830 | 36,547,303 | -1,847,882 | 1.07% | 432,341,445 |
| 2021-11-23 | 2021-11-19 | 12.097 | 38,395,185 | +678,855 | 1.13% | 464,465,658 |
| 2021-11-22 | 2021-11-18 | 11.830 | 37,716,330 | -11,968 | 1.11% | 446,170,614 |
| 2021-11-19 | 2021-11-17 | 11.963 | 37,728,298 | +345,632 | 1.11% | 451,355,266 |
| 2021-11-18 | 2021-11-16 | 12.017 | 37,382,666 | +447,837 | 1.10% | 449,219,114 |
| 2021-11-17 | 2021-11-15 | 12.150 | 36,934,829 | +601,489 | 1.08% | 448,774,572 |
| 2021-11-16 | 2021-11-12 | 12.217 | 36,333,340 | +123,346 | 1.07% | 443,894,520 |
| 2021-11-15 | 2021-11-11 | 12.511 | 36,209,994 | +246,642 | 1.06% | 453,035,846 |
| 2021-11-12 | 2021-11-10 | 11.790 | 35,963,352 | -5,799,037 | 1.05% | 423,991,367 |
| 2021-11-11 | 2021-11-09 | 11.937 | 41,762,389 | +984,539 | 1.22% | 498,499,880 |
| 2021-11-10 | 2021-11-08 | 11.963 | 40,777,850 | +13,528 | 1.20% | 487,837,998 |
| 2021-11-09 | 2021-11-05 | 11.870 | 40,764,322 | +386,426 | 1.20% | 483,861,931 |
| 2021-11-08 | 2021-11-04 | 12.044 | 40,377,896 | -413,346 | 1.18% | 486,291,570 |
| 2021-11-05 | 2021-11-03 | 12.097 | 40,791,242 | -95,811 | 1.20% | 493,450,704 |
| 2021-11-04 | 2021-11-02 | 12.110 | 40,887,053 | -1,694,578 | 1.20% | 495,156,258 |
| 2021-11-03 | 2021-11-01 | 12.311 | 42,581,631 | +2,810,674 | 1.25% | 524,215,898 |
| 2021-11-02 | 2021-10-29 | 13.073 | 39,770,957 | +522,441 | 1.17% | 519,915,974 |
| 2021-11-01 | 2021-10-28 | 12.966 | 39,248,516 | -892,263 | 1.15% | 508,889,207 |
| 2021-10-29 | 2021-10-27 | 13.006 | 40,140,779 | +693 | 1.18% | 522,067,793 |
| 2021-10-28 | 2021-10-26 | 13.367 | 40,140,086 | +2,141,893 | 1.18% | 536,545,509 |
| 2021-10-27 | 2021-10-25 | 13.607 | 37,998,193 | +2,233,153 | 1.11% | 517,057,673 |
| 2021-10-26 | 2021-10-22 | 13.901 | 35,765,040 | +1,665,316 | 1.05% | 497,187,635 |
| 2021-10-25 | 2021-10-21 | 13.714 | 34,099,724 | -475,355 | 1.00% | 467,655,977 |
| 2021-10-22 | 2021-10-20 | 13.554 | 34,575,079 | -1,256,095 | 1.01% | 468,629,260 |
| 2021-10-21 | 2021-10-19 | 13.901 | 35,831,174 | -1,474,656 | 1.05% | 498,106,997 |
| 2021-10-20 | 2021-10-18 | 13.581 | 37,305,830 | -465,157 | 1.09% | 506,639,072 |
| 2021-10-19 | 2021-10-15 | 13.126 | 37,770,987 | -4,761,224 | 1.11% | 495,790,369 |
| 2021-10-18 | 2021-10-12 | 13.527 | 42,532,211 | +3,603,420 | 1.25% | 575,342,873 |
| 2021-10-15 | 2021-10-11 | 13.581 | 38,928,791 | -56,857 | 1.14% | 528,680,010 |
| 2021-10-12 | 2021-10-08 | 13.688 | 38,985,648 | -3,647,640 | 1.14% | 533,621,082 |
| 2021-10-11 | 2021-10-07 | 14.115 | 42,633,288 | +2,868,524 | 1.25% | 601,784,519 |
| 2021-10-08 | 2021-10-06 | 13.394 | 39,764,764 | +3,608,026 | 1.17% | 532,591,702 |
| 2021-10-07 | 2021-10-05 | 13.634 | 36,156,738 | -1,143,427 | 1.06% | 492,966,808 |
| 2021-10-06 | 2021-10-04 | 14.115 | 37,300,165 | -231,270 | 1.09% | 526,505,529 |
| 2021-10-05 | 2021-09-30 | 14.089 | 37,531,435 | -2,417,865 | 1.10% | 528,766,638 |
| 2021-10-04 | 2021-09-29 | 14.196 | 39,949,300 | +3,821,661 | 1.17% | 567,103,014 |
| 2021-09-30 | 2021-09-28 | 14.650 | 36,127,639 | -325,510 | 1.06% | 529,271,367 |
| 2021-09-29 | 2021-09-27 | 14.222 | 36,453,149 | +72,891 | 1.07% | 518,447,690 |
| 2021-09-28 | 2021-09-24 | 14.623 | 36,380,258 | +896,646 | 1.07% | 531,999,669 |
| 2021-09-27 | 2021-09-23 | 15.666 | 35,483,612 | -288,606 | 1.04% | 555,883,391 |
| 2021-09-24 | 2021-09-21 | 15.532 | 35,772,218 | +359,088 | 1.05% | 555,623,060 |
| 2021-09-23 | 2021-09-20 | 15.532 | 35,413,130 | -3,052,543 | 1.04% | 550,045,615 |
| 2021-09-21 | 2021-09-17 | 16.174 | 38,465,673 | -902,233 | 1.13% | 622,138,347 |
| 2021-09-20 | 2021-09-16 | 15.800 | 39,367,906 | +4,264,448 | 1.15% | 621,996,666 |
| 2021-09-17 | 2021-09-15 | 16.174 | 35,103,458 | -2,794,521 | 1.03% | 567,758,357 |
| 2021-09-16 | 2021-09-14 | 16.682 | 37,897,979 | +234,984 | 1.11% | 632,206,419 |
| 2021-09-15 | 2021-09-13 | 16.869 | 37,662,995 | -629,800 | 1.10% | 635,334,549 |
| 2021-09-14 | 2021-09-10 | 17.216 | 38,292,795 | -12,826 | 1.12% | 659,266,784 |
| 2021-09-13 | 2021-09-09 | 16.735 | 38,305,621 | +774,926 | 1.12% | 641,054,719 |
| 2021-09-10 | 2021-09-08 | 16.201 | 37,530,695 | -2,088,325 | 1.10% | 608,019,477 |
| 2021-09-09 | 2021-09-07 | 16.468 | 39,619,020 | +4,916,984 | 1.16% | 652,443,189 |
| 2021-09-08 | 2021-09-06 | 16.548 | 34,702,036 | +338,150 | 1.02% | 574,253,784 |
| 2021-09-07 | 2021-09-03 | 16.013 | 34,363,886 | +450,941 | 1.01% | 550,284,592 |
| 2021-09-06 | 2021-09-02 | 15.506 | 33,912,945 | +985,860 | 0.99% | 525,837,749 |
| 2021-09-03 | 2021-09-01 | 15.185 | 32,927,085 | +3,958,013 | 0.97% | 499,988,345 |
| 2021-09-02 | 2021-08-31 | 14.222 | 28,969,072 | -56,579 | 0.85% | 412,006,888 |
| 2021-09-01 | 2021-08-30 | 13.634 | 29,025,651 | -900,875 | 0.85% | 395,740,416 |
| 2021-08-31 | 2021-08-27 | 13.099 | 29,926,526 | -638,333 | 0.88% | 392,022,186 |
| 2021-08-30 | 2021-08-26 | 13.233 | 30,564,859 | +497,180 | 0.90% | 404,469,573 |
| 2021-08-27 | 2021-08-25 | 13.420 | 30,067,679 | -316,817 | 0.88% | 403,517,044 |
| 2021-08-26 | 2021-08-24 | 13.099 | 30,384,496 | +89,943 | 0.89% | 398,021,359 |
| 2021-08-25 | 2021-08-23 | 13.073 | 30,294,553 | +457,793 | 0.89% | 396,033,267 |
| 2021-08-24 | 2021-08-20 | 13.153 | 29,836,760 | -121,252 | 0.87% | 392,441,588 |
| 2021-08-23 | 2021-08-19 | 13.233 | 29,958,012 | +703,233 | 0.88% | 396,439,071 |
| 2021-08-20 | 2021-08-18 | 13.661 | 29,254,779 | -48,593 | 0.86% | 399,646,471 |
| 2021-08-19 | 2021-08-17 | 13.661 | 29,303,372 | -146,172 | 0.86% | 400,310,295 |
| 2021-08-18 | 2021-08-16 | 13.714 | 29,449,544 | -315,431 | 0.86% | 403,881,723 |
| 2021-08-17 | 2021-08-13 | 13.447 | 29,764,975 | -454,173 | 0.87% | 400,250,394 |
| 2021-08-16 | 2021-08-12 | 13.527 | 30,219,148 | -1,394,933 | 0.89% | 408,781,274 |
| 2021-08-13 | 2021-08-11 | 13.901 | 31,614,081 | +1,853,843 | 0.93% | 439,483,087 |
| 2021-08-12 | 2021-08-10 | 13.634 | 29,760,238 | +132,119 | 0.87% | 405,755,894 |
| 2021-08-11 | 2021-08-09 | 13.500 | 29,628,119 | -251,369 | 0.87% | 399,994,223 |
| 2021-08-10 | 2021-08-06 | 12.979 | 29,879,488 | -1,255,662 | 0.88% | 387,811,467 |
| 2021-08-09 | 2021-08-05 | 12.952 | 31,135,150 | -239,399 | 1.08% | 403,276,583 |
| 2021-08-06 | 2021-08-04 | 13.059 | 31,374,549 | +805,427 | 1.08% | 409,732,412 |
| 2021-08-05 | 2021-08-03 | 12.605 | 30,569,122 | +557,425 | 1.06% | 385,321,217 |
| 2021-08-04 | 2021-08-02 | 12.445 | 30,011,697 | +873,805 | 1.04% | 373,480,988 |
| 2021-08-03 | 2021-07-30 | 11.228 | 29,137,892 | -413,594 | 1.01% | 327,164,129 |
| 2021-08-02 | 2021-07-29 | 11.188 | 29,551,486 | -212,108 | 1.02% | 330,622,989 |
| 2021-07-30 | 2021-07-28 | 11.108 | 29,763,594 | -163,998 | 1.03% | 330,608,991 |
| 2021-07-29 | 2021-07-27 | 11.402 | 29,927,592 | +919,841 | 1.03% | 341,231,465 |
| 2021-07-28 | 2021-07-26 | 12.164 | 29,007,751 | +639,665 | 1.00% | 352,844,796 |
| 2021-07-27 | 2021-07-23 | 12.565 | 28,368,086 | +171,544 | 0.98% | 356,439,769 |
| 2021-07-26 | 2021-07-22 | 12.511 | 28,196,542 | +2,081,849 | 0.97% | 352,776,757 |
| 2021-07-23 | 2021-07-21 | 12.097 | 26,114,693 | -7,393,678 | 0.90% | 315,908,833 |
| 2021-07-22 | 2021-07-20 | 12.003 | 33,508,371 | -164,583 | 1.16% | 402,214,680 |
| 2021-07-21 | 2021-07-19 | 11.910 | 33,672,954 | -7,481 | 1.16% | 401,039,533 |
| 2021-07-20 | 2021-07-16 | 11.937 | 33,680,435 | +746,261 | 1.16% | 402,029,032 |
| 2021-07-19 | 2021-07-15 | 11.856 | 32,934,174 | +4,823,615 | 1.14% | 390,479,879 |
| 2021-07-16 | 2021-07-14 | 11.536 | 28,110,559 | +1,156,879 | 0.97% | 324,271,322 |
| 2021-07-15 | 2021-07-13 | 11.736 | 26,953,680 | -42,125 | 0.93% | 316,330,341 |
| 2021-07-14 | 2021-07-12 | 11.816 | 26,995,805 | -1,917,570 | 0.93% | 318,989,812 |
| 2021-07-13 | 2021-07-09 | 11.816 | 28,913,375 | +806,474 | 1.00% | 341,648,343 |
| 2021-07-12 | 2021-07-08 | 11.776 | 28,106,901 | +200,496 | 0.97% | 330,991,726 |
| 2021-07-09 | 2021-07-07 | 11.937 | 27,906,405 | -437,038 | 0.96% | 333,106,891 |
| 2021-07-08 | 2021-07-06 | 11.843 | 28,343,443 | +1,247,765 | 0.98% | 335,671,595 |
| 2021-07-07 | 2021-07-05 | 11.923 | 27,095,678 | -231,918 | 0.94% | 323,067,404 |
| 2021-07-06 | 2021-07-02 | 12.070 | 27,327,596 | -258,577 | 0.94% | 329,850,726 |
| 2021-07-05 | 2021-06-30 | 12.191 | 27,586,173 | +2,417,273 | 0.95% | 336,290,469 |
| 2021-07-02 | 2021-06-29 | 12.137 | 25,168,900 | -351,655 | 0.87% | 305,476,882 |
| 2021-06-30 | 2021-06-28 | 12.431 | 25,520,555 | +243,887 | 0.88% | 317,249,779 |
| 2021-06-29 | 2021-06-25 | 12.458 | 25,276,668 | -246,057 | 0.87% | 314,893,722 |
| 2021-06-28 | 2021-06-24 | 12.324 | 25,522,725 | -252,865 | 0.88% | 314,547,492 |
| 2021-06-25 | 2021-06-23 | 12.204 | 25,775,590 | -104,768 | 0.89% | 314,563,014 |
| 2021-06-24 | 2021-06-22 | 12.137 | 25,880,358 | +329,418 | 0.89% | 314,111,902 |
| 2021-06-23 | 2021-06-21 | 12.097 | 25,550,940 | -376,779 | 0.88% | 309,089,126 |
| 2021-06-22 | 2021-06-18 | 12.324 | 25,927,719 | -749 | 0.90% | 319,538,725 |
| 2021-06-21 | 2021-06-17 | 12.672 | 25,928,468 | -31,106 | 0.90% | 328,559,069 |
| 2021-06-18 | 2021-06-16 | 12.899 | 25,959,574 | +90,919 | 0.90% | 334,852,187 |
| 2021-06-17 | 2021-06-15 | 13.019 | 25,868,655 | +446,812 | 0.89% | 336,791,460 |
| 2021-06-16 | 2021-06-11 | 13.233 | 25,421,843 | +60,638 | 0.88% | 336,411,235 |
| 2021-06-15 | 2021-06-10 | 13.166 | 25,361,205 | +49,376 | 0.88% | 333,913,809 |
| 2021-06-11 | 2021-06-09 | 13.273 | 25,311,829 | -1,332,478 | 0.87% | 335,970,419 |
| 2021-06-10 | 2021-06-08 | 13.327 | 26,644,307 | -28,428 | 0.92% | 355,081,342 |
| 2021-06-09 | 2021-06-07 | 13.420 | 26,672,735 | -8,182,871 | 0.92% | 357,955,902 |
| 2021-06-08 | 2021-06-04 | 13.367 | 34,855,606 | -890,488 | 1.20% | 465,908,789 |
| 2021-06-07 | 2021-06-03 | 13.527 | 35,746,094 | -1,915,190 | 1.24% | 483,545,527 |
| 2021-06-04 | 2021-06-02 | 13.768 | 37,661,284 | +85,240 | 1.30% | 518,514,150 |
| 2021-06-03 | 2021-06-01 | 13.875 | 37,576,044 | +898,766 | 1.30% | 521,358,759 |
| 2021-06-02 | 2021-05-31 | 13.875 | 36,677,278 | +31,421 | 1.27% | 508,888,593 |
| 2021-06-01 | 2021-05-28 | 13.741 | 36,645,857 | +1,635,371 | 1.27% | 503,554,246 |
| 2021-05-31 | 2021-05-27 | 13.821 | 35,010,486 | -277,216 | 1.21% | 483,890,330 |
| 2021-05-28 | 2021-05-26 | 13.554 | 35,287,702 | -1,465,913 | 1.22% | 478,288,124 |
| 2021-05-27 | 2021-05-25 | 13.527 | 36,753,615 | +56,857 | 1.27% | 497,174,493 |
| 2021-05-26 | 2021-05-24 | 13.447 | 36,696,758 | -133,187 | 1.27% | 493,462,260 |
| 2021-05-25 | 2021-05-21 | 13.474 | 36,829,945 | +11,351,985 | 1.27% | 496,237,828 |
| 2021-05-24 | 2021-05-20 | 13.554 | 25,477,960 | +166,831 | 0.88% | 345,327,267 |
| 2021-05-21 | 2021-05-18 | 13.714 | 25,311,129 | -11,717,846 | 0.87% | 347,125,999 |
| 2021-05-20 | 2021-05-17 | 14.997 | 37,028,975 | -147,903 | 1.28% | 555,318,224 |
| 2021-05-18 | 2021-05-14 | 14.884 | 37,176,878 | +3,783,435 | 1.28% | 553,336,408 |
| 2021-05-17 | 2021-05-13 | 14.940 | 33,393,443 | +7,620,965 | 1.22% | 498,910,433 |
| 2021-05-14 | 2021-05-12 | 15.392 | 25,772,478 | +1,494,916 | 0.94% | 396,696,524 |
| 2021-05-13 | 2021-05-11 | 15.901 | 24,277,562 | +1,279,610 | 0.89% | 386,028,333 |
| 2021-05-12 | 2021-05-10 | 16.183 | 22,997,952 | +4,263,244 | 0.84% | 372,176,973 |
| 2021-05-11 | 2021-05-07 | 15.816 | 18,734,708 | -2,223,979 | 0.68% | 296,306,153 |
| 2021-05-10 | 2021-05-06 | 15.675 | 20,958,687 | +4,238,061 | 0.77% | 328,520,723 |
| 2021-05-07 | 2021-05-05 | 15.703 | 16,720,626 | -7,679,516 | 0.61% | 262,562,706 |
| 2021-05-06 | 2021-05-04 | 15.731 | 24,400,142 | -119,372 | 0.89% | 383,842,681 |
| 2021-05-05 | 2021-05-03 | 15.646 | 24,519,514 | +8,035,454 | 0.89% | 383,643,052 |
| 2021-05-04 | 2021-04-30 | 15.901 | 16,484,060 | +134,832 | 0.60% | 262,106,805 |
| 2021-05-03 | 2021-04-29 | 16.183 | 16,349,228 | -699,779 | 0.60% | 264,580,350 |
| 2021-04-30 | 2021-04-28 | 15.985 | 17,049,007 | +1,363,295 | 0.62% | 272,534,342 |
| 2021-04-29 | 2021-04-27 | 16.409 | 15,685,712 | +276,004 | 0.57% | 257,386,689 |
| 2021-04-28 | 2021-04-26 | 16.861 | 15,409,708 | -892,975 | 0.56% | 259,821,123 |
| 2021-04-27 | 2021-04-23 | 17.285 | 16,302,683 | +393,730 | 0.60% | 281,783,929 |
| 2021-04-26 | 2021-04-22 | 17.313 | 15,908,953 | -464,870 | 0.58% | 275,427,809 |
| 2021-04-23 | 2021-04-21 | 16.635 | 16,373,823 | -25,350 | 0.60% | 272,377,419 |
| 2021-04-22 | 2021-04-20 | 16.663 | 16,399,173 | +145,297 | 0.60% | 273,262,271 |
| 2021-04-21 | 2021-04-19 | 17.087 | 16,253,876 | -103,390 | 0.59% | 277,726,954 |
| 2021-04-20 | 2021-04-16 | 16.804 | 16,357,266 | +192,955 | 0.60% | 274,873,832 |
| 2021-04-19 | 2021-04-15 | 16.720 | 16,164,311 | +482,957 | 0.59% | 270,261,771 |
| 2021-04-16 | 2021-04-14 | 16.861 | 15,681,354 | +87,668 | 0.57% | 264,401,311 |
| 2021-04-15 | 2021-04-13 | 16.437 | 15,593,686 | -35,407 | 0.57% | 256,317,043 |
| 2021-04-14 | 2021-04-12 | 16.437 | 15,629,093 | +82,648 | 0.57% | 256,899,036 |
| 2021-04-13 | 2021-04-09 | 17.143 | 15,546,445 | -599,454 | 0.57% | 266,517,359 |
| 2021-04-12 | 2021-04-08 | 16.946 | 16,145,899 | -2,257,460 | 0.59% | 273,601,955 |
| 2021-04-09 | 2021-04-07 | 16.833 | 18,403,359 | -538,602 | 0.67% | 309,776,931 |
| 2021-04-08 | 2021-04-01 | 15.901 | 18,941,961 | +791,710 | 0.69% | 301,188,959 |
| 2021-04-07 | 2021-03-31 | 15.844 | 18,150,251 | +1,417 | 0.66% | 287,575,055 |
| 2021-04-01 | 2021-03-30 | 15.985 | 18,148,834 | -3,544,640 | 0.66% | 290,115,461 |
| 2021-03-31 | 2021-03-29 | 15.590 | 21,693,474 | +1,443,942 | 0.79% | 338,200,230 |
| 2021-03-30 | 2021-03-26 | 14.573 | 20,249,532 | +208,525 | 0.74% | 295,100,814 |
| 2021-03-29 | 2021-03-25 | 14.686 | 20,041,007 | +208,902 | 0.73% | 294,325,980 |
| 2021-03-26 | 2021-03-24 | 14.488 | 19,832,105 | -1,283,165 | 0.72% | 287,337,225 |
| 2021-03-25 | 2021-03-23 | 14.884 | 21,115,270 | +2,882,803 | 0.77% | 314,277,268 |
| 2021-03-24 | 2021-03-22 | 15.308 | 18,232,467 | +42,071 | 0.67% | 279,093,960 |
| 2021-03-23 | 2021-03-19 | 15.082 | 18,190,396 | +213,389 | 0.66% | 274,339,994 |
| 2021-03-22 | 2021-03-18 | 15.646 | 17,977,007 | +135,674 | 0.66% | 281,276,123 |
| 2021-03-19 | 2021-03-17 | 15.646 | 17,841,333 | -80,529 | 0.65% | 279,153,308 |
| 2021-03-18 | 2021-03-16 | 15.562 | 17,921,862 | +243,952 | 0.65% | 278,894,816 |
| 2021-03-17 | 2021-03-15 | 15.759 | 17,677,910 | +1,718,682 | 0.65% | 278,593,406 |
| 2021-03-16 | 2021-03-12 | 15.505 | 15,959,228 | -168,552 | 0.58% | 247,451,413 |
| 2021-03-15 | 2021-03-11 | 15.590 | 16,127,780 | -208,903 | 0.59% | 251,431,324 |
| 2021-03-12 | 2021-03-10 | 14.686 | 16,336,683 | +192,616 | 0.60% | 239,923,584 |
| 2021-03-11 | 2021-03-09 | 14.884 | 16,144,067 | -134,548 | 0.59% | 240,286,450 |
| 2021-03-10 | 2021-03-08 | 14.969 | 16,278,615 | -140,922 | 0.59% | 243,668,302 |
| 2021-03-09 | 2021-03-05 | 15.110 | 16,419,537 | -1,890,033 | 0.60% | 248,096,366 |
| 2021-03-08 | 2021-03-04 | 16.578 | 18,309,570 | +627,396 | 0.67% | 303,544,215 |
| 2021-03-05 | 2021-03-03 | 17.030 | 17,682,174 | -4,056,274 | 0.65% | 301,133,233 |
| 2021-03-04 | 2021-03-02 | 17.765 | 21,738,448 | +3,705,741 | 0.79% | 386,175,658 |
| 2021-03-03 | 2021-03-01 | 16.946 | 18,032,707 | -769,050 | 0.66% | 305,575,050 |
| 2021-03-02 | 2021-02-26 | 16.607 | 18,801,757 | +685,509 | 0.69% | 312,234,923 |
| 2021-03-01 | 2021-02-25 | 17.680 | 18,116,248 | -935,048 | 0.66% | 320,293,633 |
| 2021-02-26 | 2021-02-24 | 16.861 | 19,051,296 | -18,828 | 0.70% | 321,221,474 |
| 2021-02-25 | 2021-02-23 | 16.917 | 19,070,124 | +436,219 | 0.70% | 322,616,113 |
| 2021-02-24 | 2021-02-22 | 17.172 | 18,633,905 | +1,318,553 | 0.68% | 319,972,881 |
| 2021-02-23 | 2021-02-19 | 16.720 | 17,315,352 | -2,434,469 | 0.63% | 289,506,785 |
| 2021-02-22 | 2021-02-18 | 14.573 | 19,749,821 | +202,956 | 0.72% | 287,818,417 |
| 2021-02-19 | 2021-02-17 | 15.025 | 19,546,865 | +627,663 | 0.71% | 293,693,585 |
| 2021-02-18 | 2021-02-16 | 14.601 | 18,919,202 | +1,708,892 | 0.69% | 276,247,955 |
| 2021-02-17 | 2021-02-11 | 14.178 | 17,210,310 | +312,308 | 0.63% | 244,004,662 |
| 2021-02-16 | 2021-02-09 | 14.319 | 16,898,002 | -1,736,247 | 0.62% | 241,963,039 |
| 2021-02-10 | 2021-02-08 | 14.107 | 18,634,249 | +281,636 | 0.68% | 262,877,310 |
| 2021-02-09 | 2021-02-05 | 13.797 | 18,352,613 | -560,854 | 0.67% | 253,202,617 |
| 2021-02-08 | 2021-02-04 | 13.726 | 18,913,467 | +494,113 | 0.69% | 259,605,046 |
| 2021-02-05 | 2021-02-03 | 13.797 | 18,419,354 | +637,503 | 0.67% | 254,123,412 |
| 2021-02-04 | 2021-02-02 | 13.740 | 17,781,851 | -423,108 | 0.65% | 244,323,660 |
| 2021-02-03 | 2021-02-01 | 13.387 | 18,204,959 | -1,561,221 | 0.66% | 243,710,231 |
| 2021-02-02 | 2021-01-29 | 13.119 | 19,766,180 | +262,923 | 0.72% | 259,306,963 |
| 2021-02-01 | 2021-01-28 | 13.260 | 19,503,257 | -1,687,677 | 0.71% | 258,611,870 |
| 2021-01-29 | 2021-01-27 | 13.839 | 21,190,934 | +931,225 | 0.77% | 293,259,368 |
| 2021-01-28 | 2021-01-26 | 13.486 | 20,259,709 | +2,441,805 | 0.74% | 273,219,878 |
| 2021-01-27 | 2021-01-25 | 13.825 | 17,817,904 | -845,892 | 0.65% | 246,328,706 |
| 2021-01-26 | 2021-01-22 | 14.079 | 18,663,796 | -358,295 | 0.68% | 262,767,020 |
| 2021-01-25 | 2021-01-21 | 14.714 | 19,022,091 | +1,412,048 | 0.69% | 279,899,223 |
| 2021-01-22 | 2021-01-20 | 14.545 | 17,610,043 | +2,341,816 | 0.64% | 256,137,614 |
| 2021-01-21 | 2021-01-19 | 15.053 | 15,268,227 | +128,600 | 0.56% | 229,837,840 |
| 2021-01-20 | 2021-01-18 | 14.263 | 15,139,627 | -373,265 | 0.55% | 215,929,644 |
| 2021-01-19 | 2021-01-15 | 13.825 | 15,512,892 | +597,317 | 0.57% | 214,462,409 |
| 2021-01-18 | 2021-01-14 | 14.178 | 14,915,575 | -66,129 | 0.54% | 211,470,325 |
| 2021-01-15 | 2021-01-13 | 14.404 | 14,981,704 | +61,963 | 0.55% | 215,792,876 |
| 2021-01-14 | 2021-01-12 | 14.488 | 14,919,741 | +1,242,483 | 0.54% | 216,164,496 |
| 2021-01-13 | 2021-01-11 | 13.542 | 13,677,258 | -468,775 | 0.50% | 185,222,340 |
| 2021-01-12 | 2021-01-08 | 13.867 | 14,146,033 | -1,736,380 | 0.52% | 196,165,159 |
| 2021-01-11 | 2021-01-07 | 13.924 | 15,882,413 | -478,921 | 0.58% | 221,140,924 |
| 2021-01-08 | 2021-01-06 | 13.627 | 16,361,334 | +495,987 | 0.60% | 222,957,324 |
| 2021-01-07 | 2021-01-05 | 12.695 | 15,865,347 | -2,560,034 | 0.58% | 201,411,835 |
| 2021-01-06 | 2021-01-04 | 12.681 | 18,425,381 | +2,719,644 | 0.67% | 233,651,478 |
| 2021-01-05 | 2020-12-31 | 13.161 | 15,705,737 | -11,097 | 0.57% | 206,704,510 |
| 2021-01-04 | 2020-12-29 | 12.681 | 15,716,834 | -63,255 | 0.57% | 199,304,508 |
| 2020-12-30 | 2020-12-28 | 12.356 | 15,780,089 | +62,871 | 0.58% | 194,981,416 |
| 2020-12-29 | 2020-12-24 | 12.667 | 15,717,218 | +34,105 | 0.57% | 199,087,429 |
| 2020-12-28 | 2020-12-22 | 12.879 | 15,683,113 | +2,959 | 0.57% | 201,977,424 |
| 2020-12-23 | 2020-12-21 | 13.062 | 15,680,154 | +572,164 | 0.57% | 204,817,837 |
| 2020-12-22 | 2020-12-18 | 13.613 | 15,107,990 | +1,146,515 | 0.55% | 205,664,551 |
| 2020-12-21 | 2020-12-17 | 13.585 | 13,961,475 | -431,673 | 0.51% | 189,662,772 |
| 2020-12-18 | 2020-12-16 | 13.175 | 14,393,148 | +358,323 | 0.53% | 189,632,667 |
| 2020-12-17 | 2020-12-15 | 13.020 | 14,034,825 | -4,200,951 | 0.51% | 182,731,594 |
| 2020-12-16 | 2020-12-14 | 13.161 | 18,235,776 | -569,351 | 0.67% | 240,002,563 |
| 2020-12-15 | 2020-12-11 | 13.288 | 18,805,127 | -235,106 | 0.69% | 249,885,821 |
| 2020-12-14 | 2020-12-10 | 13.373 | 19,040,233 | -33,991 | 0.69% | 254,623,191 |
| 2020-12-11 | 2020-12-09 | 13.458 | 19,074,224 | -1,006,684 | 0.70% | 256,693,870 |
| 2020-12-10 | 2020-12-08 | 13.641 | 20,080,908 | +941,817 | 0.73% | 273,927,852 |
| 2020-12-09 | 2020-12-07 | 13.839 | 19,139,091 | -1,836,937 | 0.70% | 264,864,103 |
| 2020-12-08 | 2020-12-04 | 14.432 | 20,976,028 | -69,398 | 0.77% | 302,726,102 |
| 2020-12-07 | 2020-12-03 | 14.827 | 21,045,426 | +178,453 | 0.77% | 312,048,960 |
| 2020-12-04 | 2020-12-02 | 14.545 | 20,866,973 | -100,274 | 0.76% | 303,509,576 |
| 2020-12-03 | 2020-12-01 | 14.686 | 20,967,247 | +390,598 | 0.77% | 307,928,914 |
| 2020-12-02 | 2020-11-30 | 14.376 | 20,576,649 | +1,557,193 | 0.75% | 295,799,984 |
| 2020-12-01 | 2020-11-27 | 15.308 | 19,019,456 | +1,031,861 | 0.69% | 291,140,814 |
| 2020-11-30 | 2020-11-26 | 15.110 | 17,987,595 | -631,316 | 0.66% | 271,789,452 |
| 2020-11-27 | 2020-11-25 | 14.969 | 18,618,911 | -633,085 | 0.68% | 278,699,289 |
| 2020-11-26 | 2020-11-24 | 15.618 | 19,251,996 | -179,870 | 0.70% | 300,681,431 |
| 2020-11-25 | 2020-11-23 | 15.957 | 19,431,866 | +289,650 | 0.71% | 310,076,369 |
| 2020-11-24 | 2020-11-20 | 15.364 | 19,142,216 | +30,544 | 0.70% | 294,101,221 |
| 2020-11-23 | 2020-11-19 | 15.392 | 19,111,672 | -189,278 | 0.70% | 294,171,707 |
| 2020-11-20 | 2020-11-18 | 15.816 | 19,300,950 | +181,235 | 0.70% | 305,261,777 |
| 2020-11-19 | 2020-11-17 | 15.844 | 19,119,715 | +97,724 | 0.70% | 302,935,375 |
| 2020-11-18 | 2020-11-16 | 15.420 | 19,021,991 | +393,023 | 0.69% | 293,328,546 |
| 2020-11-17 | 2020-11-13 | 14.969 | 18,628,968 | +2,643,518 | 0.68% | 278,849,828 |
| 2020-11-16 | 2020-11-12 | 15.477 | 15,985,450 | -583,178 | 0.58% | 247,406,519 |
| 2020-11-13 | 2020-11-11 | 15.590 | 16,568,628 | +864,667 | 0.60% | 258,304,124 |
| 2020-11-12 | 2020-11-10 | 14.079 | 15,703,961 | +7,081 | 0.57% | 221,095,593 |
| 2020-11-11 | 2020-11-09 | 14.319 | 15,696,880 | +289,655 | 0.57% | 224,764,134 |
| 2020-11-10 | 2020-11-06 | 14.150 | 15,407,225 | +1,053,304 | 0.56% | 218,005,708 |
| 2020-11-09 | 2020-11-05 | 14.178 | 14,353,921 | -1,527,546 | 0.52% | 203,507,296 |
| 2020-11-06 | 2020-11-04 | 13.571 | 15,881,467 | +2,178,972 | 0.58% | 215,521,064 |
| 2020-11-05 | 2020-11-03 | 13.401 | 13,702,495 | -1,945,477 | 0.50% | 183,629,133 |
| 2020-11-04 | 2020-11-02 | 13.203 | 15,647,972 | -17,793 | 0.57% | 206,607,171 |
| 2020-11-03 | 2020-10-30 | 12.554 | 15,665,765 | +692,526 | 0.57% | 196,665,911 |
| 2020-11-02 | 2020-10-29 | 12.582 | 14,973,239 | -576,486 | 0.55% | 188,394,916 |
| 2020-10-30 | 2020-10-28 | 12.554 | 15,549,725 | -289,958 | 0.57% | 195,209,160 |
| 2020-10-29 | 2020-10-27 | 12.794 | 15,839,683 | -1,065,197 | 0.58% | 202,651,771 |
| 2020-10-28 | 2020-10-23 | 12.992 | 16,904,880 | +712,996 | 0.62% | 219,621,897 |
| 2020-10-27 | 2020-10-22 | 13.373 | 16,191,884 | +334,806 | 0.59% | 216,532,496 |
| 2020-10-23 | 2020-10-21 | 13.655 | 15,857,078 | +207,565 | 0.58% | 216,533,630 |
| 2020-10-22 | 2020-10-20 | 13.966 | 15,649,513 | +465,182 | 0.57% | 218,561,085 |
| 2020-10-21 | 2020-10-19 | 13.924 | 15,184,331 | +9,914 | 0.55% | 211,421,085 |
| 2020-10-20 | 2020-10-16 | 14.291 | 15,174,417 | -446,842 | 0.55% | 216,854,404 |
| 2020-10-19 | 2020-10-15 | 14.008 | 15,621,259 | -519,781 | 0.57% | 218,828,269 |
| 2020-10-16 | 2020-10-14 | 13.768 | 16,141,040 | -652,321 | 0.59% | 222,234,688 |
| 2020-10-15 | 2020-10-12 | 14.291 | 16,793,361 | -1,514,729 | 0.61% | 239,990,392 |
| 2020-10-14 | 2020-10-09 | 14.121 | 18,308,090 | +1,173,119 | 0.67% | 258,534,650 |
| 2020-10-12 | 2020-10-08 | 14.319 | 17,134,971 | +118,969 | 0.63% | 245,356,206 |
| 2020-10-09 | 2020-10-07 | 14.150 | 17,016,002 | +441,176 | 0.62% | 240,769,222 |
| 2020-10-08 | 2020-10-06 | 14.234 | 16,574,826 | -443,372 | 0.61% | 235,931,120 |
| 2020-10-07 | 2020-10-05 | 13.726 | 17,018,198 | +126,020 | 0.62% | 233,590,704 |
| 2020-10-06 | 2020-09-30 | 13.811 | 16,892,178 | -6,347,186 | 0.62% | 233,292,202 |
| 2020-10-05 | 2020-09-29 | 13.768 | 23,239,364 | -1,644,685 | 0.85% | 319,966,546 |
| 2020-09-30 | 2020-09-28 | 14.051 | 24,884,049 | +568,282 | 0.91% | 349,638,982 |
| 2020-09-29 | 2020-09-25 | 14.022 | 24,315,767 | +9,028,157 | 0.89% | 340,967,465 |
| 2020-09-28 | 2020-09-24 | 14.234 | 15,287,610 | +42,576 | 0.56% | 217,608,495 |
| 2020-09-25 | 2020-09-23 | 14.517 | 15,245,034 | -110,825 | 0.56% | 221,308,060 |
| 2020-09-24 | 2020-09-22 | 14.488 | 15,355,859 | -55,566 | 0.56% | 222,483,186 |
| 2020-09-23 | 2020-09-21 | 14.517 | 15,411,425 | +524,030 | 0.56% | 223,723,513 |
| 2020-09-22 | 2020-09-18 | 15.138 | 14,887,395 | +200,409 | 0.54% | 225,366,425 |
| 2020-09-21 | 2020-09-17 | 15.110 | 14,686,986 | -6,459,021 | 0.54% | 221,917,820 |
| 2020-09-18 | 2020-09-16 | 15.336 | 21,146,007 | -1,427,344 | 0.77% | 324,290,268 |
| 2020-09-17 | 2020-09-15 | 15.082 | 22,573,351 | +662,260 | 0.82% | 340,441,901 |
| 2020-09-16 | 2020-09-14 | 15.308 | 21,911,091 | -22,166 | 0.80% | 335,404,592 |
| 2020-09-15 | 2020-09-11 | 15.082 | 21,933,257 | -104,098 | 0.80% | 330,788,269 |
| 2020-09-14 | 2020-09-10 | 14.940 | 22,037,355 | +1,073,128 | 0.80% | 329,246,263 |
| 2020-09-11 | 2020-09-09 | 14.856 | 20,964,227 | +1,187,376 | 0.77% | 311,437,075 |
| 2020-09-10 | 2020-09-08 | 15.308 | 19,776,851 | +201,114 | 0.72% | 302,734,658 |
| 2020-09-09 | 2020-09-07 | 15.477 | 19,575,737 | +76,480 | 0.71% | 302,973,326 |
| 2020-09-08 | 2020-09-04 | 15.731 | 19,499,257 | +588,188 | 0.71% | 306,746,046 |
| 2020-09-07 | 2020-09-03 | 15.477 | 18,911,069 | +185,981 | 0.69% | 292,686,272 |
| 2020-09-04 | 2020-09-02 | 15.138 | 18,725,088 | -1,180,049 | 0.68% | 283,461,690 |
| 2020-09-03 | 2020-09-01 | 15.646 | 19,905,137 | +2,179,338 | 0.73% | 311,444,489 |
| 2020-09-02 | 2020-08-31 | 15.392 | 17,725,799 | +671,868 | 0.65% | 272,839,998 |
| 2020-09-01 | 2020-08-28 | 15.844 | 17,053,931 | -1,728,106 | 0.62% | 270,204,811 |
| 2020-08-31 | 2020-08-27 | 15.985 | 18,782,037 | -3,236,229 | 0.69% | 300,237,433 |
| 2020-08-28 | 2020-08-26 | 16.268 | 22,018,266 | -2,552,557 | 0.80% | 358,188,231 |
| 2020-08-27 | 2020-08-25 | 16.550 | 24,570,823 | +369,502 | 0.90% | 406,652,114 |
| 2020-08-26 | 2020-08-24 | 16.974 | 24,201,321 | +2,320,845 | 0.88% | 410,789,429 |
| 2020-08-25 | 2020-08-21 | 16.381 | 21,880,476 | +785,770 | 0.80% | 358,418,546 |
| 2020-08-24 | 2020-08-20 | 16.353 | 21,094,706 | -105,346 | 0.77% | 344,951,276 |
| 2020-08-21 | 2020-08-19 | 16.607 | 21,200,052 | -2,014,682 | 0.77% | 352,062,661 |
| 2020-08-20 | 2020-08-18 | 17.030 | 23,214,734 | +4,557,386 | 0.85% | 395,354,548 |
| 2020-08-19 | 2020-08-17 | 16.946 | 18,657,348 | -66,517 | 0.68% | 316,159,967 |
| 2020-08-18 | 2020-08-14 | 15.957 | 18,723,865 | -534,734 | 0.68% | 298,778,721 |
| 2020-08-17 | 2020-08-13 | 15.901 | 19,258,599 | +430,785 | 0.70% | 306,223,700 |
| 2020-08-14 | 2020-08-12 | 16.353 | 18,827,814 | +35,599 | 0.69% | 307,881,914 |
| 2020-08-13 | 2020-08-11 | 17.765 | 18,792,215 | +410,443 | 0.69% | 333,836,895 |
| 2020-08-12 | 2020-08-10 | 17.510 | 18,381,772 | -1,345,141 | 0.67% | 321,873,171 |
| 2020-08-11 | 2020-08-07 | 19.092 | 19,726,913 | -356,907 | 0.72% | 376,627,077 |
| 2020-08-10 | 2020-08-06 | 17.680 | 20,083,820 | -1,631,645 | 0.73% | 355,080,128 |
| 2020-08-07 | 2020-08-05 | 17.454 | 21,715,465 | -108,233 | 0.79% | 379,021,044 |
| 2020-08-06 | 2020-08-04 | 17.115 | 21,823,698 | -491,542 | 0.80% | 373,513,826 |
| 2020-08-05 | 2020-08-03 | 17.849 | 22,315,240 | -7,789 | 0.81% | 398,312,885 |
| 2020-08-04 | 2020-07-31 | 16.974 | 22,323,029 | +35,394 | 0.81% | 378,907,595 |
| 2020-08-03 | 2020-07-30 | 16.889 | 22,287,635 | +1,581,295 | 0.81% | 376,418,436 |
| 2020-07-31 | 2020-07-29 | 15.449 | 20,706,340 | -300,562 | 0.76% | 319,886,846 |
| 2020-07-30 | 2020-07-28 | 14.601 | 21,006,902 | +281,371 | 0.77% | 306,731,421 |
| 2020-07-29 | 2020-07-27 | 14.150 | 20,725,531 | +42,687 | 0.76% | 293,257,486 |
| 2020-07-28 | 2020-07-24 | 12.850 | 20,682,844 | +932,561 | 0.75% | 265,783,103 |
| 2020-07-27 | 2020-07-23 | 13.331 | 19,750,283 | +51,482 | 0.72% | 263,281,920 |
| 2020-07-24 | 2020-07-22 | 13.246 | 19,698,801 | -437,616 | 0.72% | 260,926,597 |
| 2020-07-23 | 2020-07-21 | 13.797 | 20,136,417 | +478,386 | 0.74% | 277,812,946 |
| 2020-07-22 | 2020-07-20 | 13.754 | 19,658,031 | -2,191,499 | 0.72% | 270,380,080 |
| 2020-07-21 | 2020-07-17 | 12.074 | 21,849,530 | +1,393,396 | 0.80% | 263,805,553 |
| 2020-07-20 | 2020-07-16 | 11.961 | 20,456,134 | -138,797 | 0.75% | 244,671,108 |
| 2020-07-17 | 2020-07-15 | 12.314 | 20,594,931 | -390,898 | 0.75% | 253,601,925 |
| 2020-07-16 | 2020-07-14 | 12.512 | 20,985,829 | +1,463,176 | 0.77% | 262,564,236 |
| 2020-07-15 | 2020-07-13 | 12.497 | 19,522,653 | +227,891 | 0.71% | 243,982,021 |
| 2020-07-14 | 2020-07-10 | 12.088 | 19,294,762 | +952,106 | 0.70% | 233,232,415 |
| 2020-07-13 | 2020-07-09 | 12.497 | 18,342,656 | -8,296 | 0.67% | 229,235,150 |
| 2020-07-10 | 2020-07-08 | 12.667 | 18,350,952 | +15,915 | 0.67% | 232,448,507 |
| 2020-07-09 | 2020-07-07 | 12.723 | 18,335,037 | +533,508 | 0.67% | 233,282,575 |
| 2020-07-08 | 2020-07-06 | 13.062 | 17,801,529 | +4,590 | 0.65% | 232,527,733 |
| 2020-07-07 | 2020-07-03 | 12.370 | 17,796,939 | -575,855 | 0.65% | 220,153,268 |
| 2020-07-06 | 2020-07-02 | 12.384 | 18,372,794 | +764,163 | 0.67% | 227,536,209 |
| 2020-07-03 | 2020-06-30 | 11.650 | 17,608,631 | -209,966 | 0.64% | 205,142,319 |
| 2020-07-02 | 2020-06-29 | 11.410 | 17,818,597 | +21,198 | 0.65% | 203,310,864 |
| 2020-06-30 | 2020-06-26 | 11.608 | 17,797,399 | -508,528 | 0.65% | 206,587,516 |
| 2020-06-29 | 2020-06-24 | 11.791 | 18,305,927 | -20,809 | 0.67% | 215,850,928 |
| 2020-06-26 | 2020-06-23 | 12.003 | 18,326,736 | -412,000 | 0.67% | 219,978,263 |
| 2020-06-24 | 2020-06-22 | 12.102 | 18,738,736 | +22,893 | 0.68% | 226,775,866 |
| 2020-06-23 | 2020-06-19 | 12.286 | 18,715,843 | +963,702 | 0.68% | 229,934,620 |
| 2020-06-22 | 2020-06-18 | 12.399 | 17,752,141 | -184,417 | 0.65% | 220,100,472 |
| 2020-06-19 | 2020-06-17 | 12.512 | 17,936,558 | -527,004 | 0.65% | 224,413,277 |
| 2020-06-18 | 2020-06-16 | 12.384 | 18,463,562 | -41,024 | 0.67% | 228,660,317 |
| 2020-06-17 | 2020-06-15 | 12.045 | 18,504,586 | +689,983 | 0.68% | 222,896,949 |
| 2020-06-16 | 2020-06-12 | 12.469 | 17,814,603 | +3,397 | 0.65% | 222,132,739 |
| 2020-06-15 | 2020-06-11 | 12.610 | 17,811,206 | -29,743 | 0.65% | 224,605,561 |
| 2020-06-12 | 2020-06-10 | 12.992 | 17,840,949 | -66,211 | 0.65% | 231,782,956 |
| 2020-06-11 | 2020-06-09 | 12.483 | 17,907,160 | +153,721 | 0.65% | 223,539,718 |
| 2020-06-10 | 2020-06-08 | 12.413 | 17,753,439 | +578,904 | 0.65% | 220,367,267 |
| 2020-06-09 | 2020-06-05 | 12.653 | 17,174,535 | -1,120,992 | 0.63% | 217,304,498 |
| 2020-06-08 | 2020-06-04 | 12.893 | 18,295,527 | -597,677 | 0.67% | 235,880,164 |
| 2020-06-05 | 2020-06-03 | 12.850 | 18,893,204 | +213,861 | 0.69% | 242,785,489 |
| 2020-06-04 | 2020-06-02 | 12.780 | 18,679,343 | +5,665 | 0.68% | 238,718,400 |
| 2020-06-03 | 2020-06-01 | 12.766 | 18,673,678 | -1,385,846 | 0.68% | 238,382,305 |
| 2020-06-02 | 2020-05-29 | 12.286 | 20,059,524 | -110,967 | 0.73% | 246,442,494 |
| 2020-06-01 | 2020-05-28 | 12.215 | 20,170,491 | -12,746,186 | 0.74% | 246,381,614 |
| 2020-05-29 | 2020-05-27 | 12.342 | 32,916,677 | +10,672,389 | 1.20% | 406,259,133 |
| 2020-05-28 | 2020-05-26 | 12.469 | 22,244,288 | +3,265,981 | 0.81% | 277,367,091 |
| 2020-05-27 | 2020-05-25 | 13.471 | 18,978,307 | +501,369 | 0.69% | 255,647,744 |
| 2020-05-26 | 2020-05-22 | 13.353 | 18,476,938 | +1,547,968 | 0.67% | 246,715,537 |
| 2020-05-25 | 2020-05-21 | 14.060 | 16,928,970 | -323,149 | 0.64% | 238,022,061 |
| 2020-05-22 | 2020-05-20 | 14.207 | 17,252,119 | -5,155 | 0.66% | 245,108,166 |
| 2020-05-21 | 2020-05-19 | 14.428 | 17,257,274 | -2,104,086 | 0.66% | 248,996,468 |
| 2020-05-20 | 2020-05-18 | 14.576 | 19,361,360 | +3,352,560 | 0.74% | 282,208,735 |
| 2020-05-19 | 2020-05-15 | 14.222 | 16,008,800 | +7,059,442 | 0.61% | 227,679,743 |
| 2020-05-18 | 2020-05-14 | 13.972 | 8,949,358 | -18,378 | 0.34% | 125,036,993 |
| 2020-05-15 | 2020-05-13 | 14.399 | 8,967,736 | -170,294 | 0.34% | 129,126,589 |
| 2020-05-14 | 2020-05-12 | 14.266 | 9,138,030 | +458,556 | 0.35% | 130,366,570 |
| 2020-05-13 | 2020-05-11 | 14.635 | 8,679,474 | -123,490 | 0.33% | 127,022,588 |
| 2020-05-12 | 2020-05-08 | 14.532 | 8,802,964 | +612,803 | 0.34% | 127,921,676 |
| 2020-05-11 | 2020-05-07 | 14.104 | 8,190,161 | -348,319 | 0.31% | 115,516,142 |
| 2020-05-08 | 2020-05-06 | 13.706 | 8,538,480 | +1,981,274 | 0.33% | 117,031,242 |
| 2020-05-07 | 2020-05-05 | 13.706 | 6,557,206 | -1,534,696 | 0.25% | 89,875,243 |
| 2020-05-06 | 2020-05-04 | 13.603 | 8,091,902 | -113,245 | 0.31% | 110,075,487 |
| 2020-05-05 | 2020-04-29 | 14.370 | 8,205,147 | +1,524,632 | 0.31% | 117,904,202 |
| 2020-05-04 | 2020-04-28 | 13.854 | 6,680,515 | +694,547 | 0.25% | 92,549,931 |
| 2020-04-29 | 2020-04-27 | 13.942 | 5,985,968 | +1,407,791 | 0.23% | 83,457,203 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,578,177 | +30,086 | 0.17% | 62,210,229 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,548,091 | -29,109 | 0.17% | 63,343,091 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,577,200 | -750,279 | 0.17% | 64,153,257 |
| 2020-04-23 | 2020-04-21 | 13.544 | 5,327,479 | +662,234 | 0.20% | 72,156,517 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,665,245 | -8,590,723 | 0.18% | 64,218,423 |
| 2020-04-21 | 2020-04-17 | 13.662 | 13,255,968 | +6,248,545 | 0.50% | 181,104,600 |
| 2020-04-20 | 2020-04-16 | 13.382 | 7,007,423 | -740,268 | 0.27% | 93,774,009 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,747,691 | -36,792 | 0.30% | 102,766,864 |
| 2020-04-16 | 2020-04-14 | 13.751 | 7,784,483 | -324,766 | 0.30% | 107,040,892 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,109,249 | -101,778 | 0.31% | 109,594,377 |
| 2020-04-14 | 2020-04-08 | 13.264 | 8,211,027 | +93,636 | 0.31% | 108,912,641 |
| 2020-04-09 | 2020-04-07 | 13.485 | 8,117,391 | +350,116 | 0.31% | 109,465,146 |
| 2020-04-08 | 2020-04-06 | 12.498 | 7,767,275 | +313,475 | 0.30% | 97,073,980 |
| 2020-04-07 | 2020-04-03 | 12.233 | 7,453,800 | -108,563 | 0.28% | 91,178,854 |
| 2020-04-06 | 2020-04-02 | 12.380 | 7,562,363 | -55,564 | 0.29% | 93,621,395 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,617,927 | +3,476,730 | 0.29% | 92,961,997 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,141,197 | -311,440 | 0.16% | 51,694,888 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,452,637 | +141,809 | 0.17% | 54,073,291 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,310,828 | +236,125 | 0.16% | 52,478,214 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,074,703 | -6,717 | 0.16% | 49,303,462 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,081,420 | +764,046 | 0.16% | 49,324,585 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,317,374 | -4,870 | 0.13% | 39,602,058 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,322,244 | -319,496 | 0.13% | 36,722,403 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,641,740 | -195,771 | 0.14% | 39,717,230 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,837,511 | -471,512 | 0.15% | 37,780,213 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,309,023 | -246,853 | 0.16% | 44,454,441 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,555,876 | -240,077 | 0.17% | 50,156,913 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,795,953 | +516,101 | 0.18% | 54,425,690 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,279,852 | -958,985 | 0.16% | 52,101,125 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,238,837 | +653,399 | 0.20% | 64,779,135 |
| 2020-03-13 | 2020-03-11 | 12.940 | 4,585,438 | +723,179 | 0.17% | 59,335,368 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,862,259 | -4,479,887 | 0.15% | 50,888,215 |
| 2020-03-11 | 2020-03-09 | 13.014 | 8,342,146 | +3,621,394 | 0.32% | 108,561,739 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,720,752 | +57,203 | 0.18% | 66,791,427 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,663,549 | +874,434 | 0.18% | 68,044,032 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,789,115 | -1,670,383 | 0.14% | 54,336,158 |
| 2020-03-05 | 2020-03-03 | 14.296 | 5,459,498 | +37,941 | 0.21% | 78,048,174 |
| 2020-03-04 | 2020-03-02 | 14.635 | 5,421,557 | -2,565,391 | 0.21% | 79,343,541 |
| 2020-03-03 | 2020-02-28 | 13.279 | 7,986,948 | -16,895 | 0.30% | 106,058,126 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,003,843 | +82,054 | 0.30% | 109,349,448 |
| 2020-02-28 | 2020-02-26 | 13.028 | 7,921,789 | +783,689 | 0.30% | 103,208,113 |
| 2020-02-27 | 2020-02-25 | 12.675 | 7,138,100 | +90,435 | 0.27% | 90,473,081 |
| 2020-02-26 | 2020-02-24 | 12.866 | 7,047,665 | -2,701 | 0.27% | 90,677,136 |
| 2020-02-25 | 2020-02-21 | 13.146 | 7,050,366 | -92,753 | 0.27% | 92,686,145 |
| 2020-02-24 | 2020-02-20 | 13.279 | 7,143,119 | -384,254 | 0.27% | 94,852,979 |
| 2020-02-21 | 2020-02-19 | 13.426 | 7,527,373 | -8,764 | 0.29% | 101,064,845 |
| 2020-02-20 | 2020-02-18 | 13.102 | 7,536,137 | +4,230 | 0.29% | 98,739,028 |
| 2020-02-19 | 2020-02-17 | 13.633 | 7,531,907 | +9,555 | 0.29% | 102,679,793 |
| 2020-02-18 | 2020-02-14 | 13.294 | 7,522,352 | -154,961 | 0.29% | 99,999,652 |
| 2020-02-17 | 2020-02-13 | 12.778 | 7,677,313 | -123,299 | 0.29% | 98,099,466 |
| 2020-02-14 | 2020-02-12 | 12.557 | 7,800,612 | +35,282 | 0.30% | 97,950,481 |
| 2020-02-13 | 2020-02-11 | 12.468 | 7,765,330 | +6,786 | 0.30% | 96,820,781 |
| 2020-02-12 | 2020-02-10 | 12.365 | 7,758,544 | -100,421 | 0.30% | 95,935,753 |
| 2020-02-11 | 2020-02-07 | 11.658 | 7,858,965 | -354,119 | 0.30% | 91,617,859 |
| 2020-02-10 | 2020-02-06 | 11.835 | 8,213,084 | +201,779 | 0.31% | 97,198,623 |
| 2020-02-07 | 2020-02-05 | 11.628 | 8,011,305 | +127,208 | 0.31% | 93,157,660 |
| 2020-02-06 | 2020-02-04 | 11.687 | 7,884,097 | +3,406,117 | 0.30% | 92,143,233 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,477,980 | -301,126 | 0.17% | 50,619,263 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,779,106 | -306,901 | 0.18% | 52,896,252 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,086,007 | +730,834 | 0.19% | 58,092,084 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,355,173 | +152,013 | 0.17% | 51,734,321 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,203,160 | +58,267 | 0.16% | 52,902,000 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,144,893 | -614,046 | 0.16% | 54,245,609 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,758,939 | +803,920 | 0.18% | 61,299,915 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,955,019 | -16,828 | 0.15% | 54,208,804 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,971,847 | -112,634 | 0.15% | 55,200,436 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,084,481 | +207,695 | 0.16% | 54,719,115 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,876,786 | -2,563,453 | 0.15% | 51,822,387 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,440,239 | +2,202,064 | 0.25% | 85,234,736 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,238,175 | -1,505,265 | 0.16% | 54,966,725 |
| 2020-01-14 | 2020-01-10 | 13.191 | 5,743,440 | +270,137 | 0.22% | 75,758,859 |
| 2020-01-13 | 2020-01-09 | 13.264 | 5,473,303 | -3,470 | 0.21% | 72,598,944 |
| 2020-01-10 | 2020-01-08 | 12.925 | 5,476,773 | +1,643,411 | 0.21% | 70,788,488 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,833,362 | +11,255 | 0.15% | 50,789,955 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,822,107 | +23,214 | 0.15% | 50,190,191 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,798,893 | +102,579 | 0.14% | 49,661,403 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,696,314 | -104,410 | 0.14% | 49,028,620 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,800,724 | -153,345 | 0.14% | 48,733,083 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,954,069 | -110,081 | 0.15% | 47,319,329 |
| 2019-12-30 | 2019-12-24 | 11.555 | 4,064,150 | -1,663,483 | 0.15% | 46,959,568 |
| 2019-12-27 | 2019-12-20 | 11.289 | 5,727,633 | +77,209 | 0.22% | 64,660,976 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,650,424 | -1,896 | 0.22% | 63,706,064 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,652,320 | -239,666 | 0.22% | 64,976,998 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,891,986 | -463,861 | 0.22% | 67,645,275 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,355,847 | +439,628 | 0.24% | 73,064,487 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,916,219 | -231,161 | 0.23% | 66,702,787 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,147,380 | -170,987 | 0.23% | 68,584,226 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,318,367 | +89,157 | 0.24% | 70,398,749 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,229,210 | +68,859 | 0.24% | 68,303,697 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,160,351 | +150,903 | 0.23% | 67,003,906 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,009,448 | +1,661,759 | 0.23% | 65,539,723 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,347,689 | -2,806,584 | 0.17% | 47,544,543 |
| 2019-12-06 | 2019-12-04 | 10.906 | 7,154,273 | +548,380 | 0.27% | 78,025,315 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,605,893 | +814,222 | 0.25% | 74,186,487 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,791,671 | -19,677 | 0.22% | 65,639,993 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,811,348 | +190,388 | 0.22% | 64,749,584 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,620,960 | -594,118 | 0.21% | 64,450,812 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,215,078 | -106,910 | 0.24% | 71,446,258 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,321,988 | +77,351 | 0.24% | 72,954,776 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,244,637 | -371,285 | 0.24% | 72,338,258 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,615,922 | +971,056 | 0.25% | 72,153,997 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,644,866 | -734,224 | 0.22% | 60,315,641 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,379,090 | +525,173 | 0.24% | 67,596,766 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,853,917 | -112,634 | 0.22% | 61,945,435 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,966,551 | -170,919 | 0.23% | 61,906,224 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,137,470 | +215,769 | 0.23% | 62,503,701 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,921,701 | -101,412 | 0.23% | 60,917,237 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,023,113 | -167,323 | 0.23% | 62,404,317 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,190,436 | +91,125 | 0.24% | 65,780,142 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,099,311 | -100,665 | 0.23% | 64,272,489 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,199,976 | +3,121 | 0.24% | 67,617,643 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,196,855 | -184,842 | 0.24% | 67,126,959 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,381,697 | -175,110 | 0.24% | 68,564,926 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,556,807 | +530,276 | 0.25% | 69,866,502 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,026,531 | +393,886 | 0.23% | 63,860,834 |
| 2019-11-05 | 2019-11-01 | 10.154 | 5,632,645 | -215,091 | 0.21% | 57,196,559 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,847,736 | -82,440 | 0.22% | 57,053,731 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,930,176 | -108,359 | 0.23% | 58,207,656 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,038,535 | +61,338 | 0.23% | 59,983,221 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,977,197 | +315,938 | 0.23% | 59,638,202 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,661,259 | +470,383 | 0.22% | 56,736,199 |
| 2019-10-28 | 2019-10-24 | 10.199 | 5,190,876 | -44,782 | 0.20% | 52,940,136 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,235,658 | -2,057,702 | 0.20% | 52,856,712 |
| 2019-10-24 | 2019-10-22 | 10.051 | 7,293,360 | -38,940 | 0.28% | 73,307,824 |
| 2019-10-23 | 2019-10-21 | 10.110 | 7,332,300 | +233,410 | 0.28% | 74,131,475 |
| 2019-10-22 | 2019-10-18 | 10.140 | 7,098,890 | -1,909,084 | 0.27% | 71,980,886 |
| 2019-10-21 | 2019-10-17 | 10.287 | 9,007,974 | +6,393 | 0.34% | 92,666,092 |
| 2019-10-18 | 2019-10-16 | 10.317 | 9,001,581 | -272,669 | 0.34% | 92,865,657 |
| 2019-10-17 | 2019-10-15 | 10.243 | 9,274,250 | -852,219 | 0.35% | 94,995,253 |
| 2019-10-16 | 2019-10-14 | 10.434 | 10,126,469 | -147,999 | 0.39% | 105,664,620 |
| 2019-10-15 | 2019-10-11 | 10.479 | 10,274,468 | -21,712 | 0.39% | 107,663,190 |
| 2019-10-14 | 2019-10-10 | 10.110 | 10,296,180 | +47,089 | 0.39% | 104,097,079 |
| 2019-10-11 | 2019-10-09 | 10.037 | 10,249,091 | +70,465 | 0.39% | 102,865,742 |
| 2019-10-10 | 2019-10-08 | 10.066 | 10,178,626 | -2,643,906 | 0.39% | 102,458,540 |
| 2019-10-09 | 2019-10-04 | 10.110 | 12,822,532 | +782,467 | 0.49% | 129,639,160 |
| 2019-10-08 | 2019-10-03 | 10.081 | 12,040,065 | +1,078,767 | 0.46% | 121,373,321 |
| 2019-10-04 | 2019-10-02 | 10.272 | 10,961,298 | +1,407,333 | 0.42% | 112,598,619 |
| 2019-10-03 | 2019-09-30 | 10.376 | 9,553,965 | -991,266 | 0.36% | 99,127,603 |
| 2019-10-02 | 2019-09-27 | 10.317 | 10,545,231 | -88,624 | 0.40% | 108,790,867 |
| 2019-09-30 | 2019-09-26 | 10.464 | 10,633,855 | +39,354 | 0.41% | 111,272,382 |
| 2019-09-27 | 2019-09-25 | 10.376 | 10,594,501 | -23,070 | 0.40% | 109,923,732 |
| 2019-09-26 | 2019-09-24 | 10.538 | 10,617,571 | -371,828 | 0.40% | 111,884,395 |
| 2019-09-25 | 2019-09-23 | 10.434 | 10,989,399 | +955,354 | 0.42% | 114,668,861 |
| 2019-09-24 | 2019-09-20 | 10.611 | 10,034,045 | -119,419 | 0.38% | 106,474,802 |
| 2019-09-23 | 2019-09-19 | 10.552 | 10,153,464 | -1,304,249 | 0.39% | 107,143,433 |
| 2019-09-20 | 2019-09-18 | 10.567 | 11,457,713 | +166,029 | 0.44% | 121,075,256 |
| 2019-09-19 | 2019-09-17 | 10.685 | 11,291,684 | -172,421 | 0.43% | 120,652,138 |
| 2019-09-18 | 2019-09-16 | 10.891 | 11,464,105 | +27,966 | 0.44% | 124,859,875 |
| 2019-09-17 | 2019-09-13 | 10.877 | 11,436,139 | -537,824 | 0.44% | 124,386,741 |
| 2019-09-16 | 2019-09-12 | 10.803 | 11,973,963 | +345,757 | 0.46% | 129,354,097 |
| 2019-09-13 | 2019-09-11 | 10.759 | 11,628,206 | +199,485 | 0.44% | 125,104,773 |
| 2019-09-12 | 2019-09-10 | 10.670 | 11,428,721 | -1,730,190 | 0.44% | 121,947,948 |
| 2019-09-11 | 2019-09-09 | 10.685 | 13,158,911 | +1,809,759 | 0.50% | 140,603,541 |
| 2019-09-10 | 2019-09-06 | 10.700 | 11,349,152 | -699,689 | 0.43% | 121,433,450 |
| 2019-09-09 | 2019-09-05 | 10.493 | 12,048,841 | +251,907 | 0.46% | 126,433,910 |
| 2019-09-06 | 2019-09-04 | 10.154 | 11,796,934 | -145,746 | 0.45% | 119,791,685 |
| 2019-09-05 | 2019-09-03 | 9.845 | 11,942,680 | -777,162 | 0.45% | 117,575,425 |
| 2019-09-04 | 2019-09-02 | 9.948 | 12,719,842 | +369,468 | 0.48% | 126,538,823 |
| 2019-09-03 | 2019-08-30 | 9.904 | 12,350,374 | -712,444 | 0.47% | 122,317,243 |
| 2019-09-02 | 2019-08-29 | 9.771 | 13,062,818 | +1,441,920 | 0.50% | 127,640,561 |
| 2019-08-30 | 2019-08-28 | 9.933 | 11,620,898 | +193,394 | 0.44% | 115,435,101 |
| 2019-08-29 | 2019-08-27 | 9.948 | 11,427,504 | -266,766 | 0.44% | 113,682,458 |
| 2019-08-28 | 2019-08-26 | 9.860 | 11,694,270 | +387,372 | 0.45% | 115,302,184 |
| 2019-08-27 | 2019-08-23 | 10.199 | 11,306,898 | -951,212 | 0.43% | 115,315,549 |
| 2019-08-26 | 2019-08-22 | 10.140 | 12,258,110 | -16,284 | 0.47% | 124,294,025 |
| 2019-08-23 | 2019-08-21 | 10.066 | 12,274,394 | -40,440 | 0.47% | 123,554,641 |
| 2019-08-22 | 2019-08-20 | 9.992 | 12,314,834 | -271,408 | 0.47% | 123,054,233 |
| 2019-08-21 | 2019-08-19 | 9.727 | 12,586,242 | -1,023,165 | 0.48% | 122,427,312 |
| 2019-08-20 | 2019-08-16 | 9.403 | 13,609,407 | +2,088,974 | 0.52% | 127,967,057 |
| 2019-08-19 | 2019-08-15 | 9.344 | 11,520,433 | -35,283 | 0.44% | 107,645,619 |
| 2019-08-16 | 2019-08-14 | 9.241 | 11,555,716 | -1,518,592 | 0.44% | 106,783,144 |
| 2019-08-15 | 2019-08-13 | 9.270 | 13,074,308 | +1,300,090 | 0.50% | 121,201,406 |
| 2019-08-14 | 2019-08-12 | 9.491 | 11,774,218 | -23,070 | 0.45% | 111,752,241 |
| 2019-08-13 | 2019-08-09 | 9.477 | 11,797,288 | -2,714 | 0.45% | 111,797,336 |
| 2019-08-12 | 2019-08-08 | 9.594 | 11,800,002 | -3,910,302 | 0.45% | 113,214,322 |
| 2019-08-09 | 2019-08-07 | 9.388 | 15,710,304 | +1,556,182 | 0.60% | 147,489,914 |
| 2019-08-08 | 2019-08-06 | 9.432 | 14,154,122 | +1,851,203 | 0.54% | 133,506,131 |
| 2019-08-07 | 2019-08-05 | 9.535 | 12,302,919 | -2,324,238 | 0.47% | 117,314,244 |
| 2019-08-06 | 2019-08-02 | 9.801 | 14,627,157 | +3,077,364 | 0.56% | 143,357,319 |
| 2019-08-05 | 2019-08-01 | 10.140 | 11,549,793 | -1,158,095 | 0.44% | 117,111,877 |
| 2019-08-02 | 2019-07-31 | 10.258 | 12,707,888 | +303,297 | 0.48% | 130,352,967 |
| 2019-08-01 | 2019-07-30 | 10.582 | 12,404,591 | +98,386 | 0.47% | 131,263,867 |
| 2019-07-31 | 2019-07-29 | 10.538 | 12,306,205 | -477,270 | 0.47% | 129,678,652 |
| 2019-07-30 | 2019-07-26 | 10.390 | 12,783,475 | +2,120,506 | 0.49% | 132,823,936 |
| 2019-07-29 | 2019-07-25 | 10.376 | 10,662,969 | +1,077,132 | 0.41% | 110,634,125 |
| 2019-07-26 | 2019-07-24 | 10.361 | 9,585,837 | -178,749 | 0.37% | 99,317,017 |
| 2019-07-25 | 2019-07-23 | 10.493 | 9,764,586 | +622,473 | 0.37% | 102,464,194 |
| 2019-07-24 | 2019-07-22 | 10.420 | 9,142,113 | +314,561 | 0.35% | 95,258,623 |
| 2019-07-23 | 2019-07-19 | 10.656 | 8,827,552 | -645,203 | 0.34% | 94,062,579 |
| 2019-07-22 | 2019-07-18 | 10.434 | 9,472,755 | +139,194 | 0.36% | 98,843,443 |
| 2019-07-19 | 2019-07-17 | 10.715 | 9,333,561 | +149,338 | 0.36% | 100,004,624 |
| 2019-07-18 | 2019-07-16 | 10.449 | 9,184,223 | +571,482 | 0.35% | 95,968,113 |
| 2019-07-17 | 2019-07-15 | 10.582 | 8,612,741 | +42,988 | 0.33% | 91,138,973 |
| 2019-07-16 | 2019-07-12 | 10.788 | 8,569,753 | +632,379 | 0.33% | 92,452,293 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,937,374 | -1,104,059 | 0.30% | 85,396,094 |
| 2019-07-12 | 2019-07-10 | 10.803 | 9,041,433 | +1,955,219 | 0.34% | 97,674,128 |
| 2019-07-11 | 2019-07-09 | 10.891 | 7,086,214 | +638,554 | 0.27% | 77,178,619 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,447,660 | +1,739,043 | 0.25% | 69,558,709 |
| 2019-07-09 | 2019-07-05 | 10.965 | 4,708,617 | +311,304 | 0.18% | 51,630,295 |
| 2019-07-08 | 2019-07-04 | 10.611 | 4,397,313 | -3,800,993 | 0.17% | 46,661,444 |
| 2019-07-05 | 2019-07-03 | 10.434 | 8,198,306 | -2,041,576 | 0.31% | 85,545,207 |
| 2019-07-04 | 2019-07-02 | 10.376 | 10,239,882 | -299,649 | 0.39% | 106,244,367 |
| 2019-07-03 | 2019-06-28 | 10.096 | 10,539,531 | +76,889 | 0.40% | 106,402,090 |
| 2019-07-02 | 2019-06-27 | 10.007 | 10,462,642 | +1,358,140 | 0.40% | 104,700,665 |
| 2019-06-28 | 2019-06-26 | 9.948 | 9,104,502 | +99,267 | 0.35% | 90,572,899 |
| 2019-06-27 | 2019-06-25 | 9.712 | 9,005,235 | -1,167,514 | 0.34% | 87,461,872 |
| 2019-06-26 | 2019-06-24 | 9.786 | 10,172,749 | +1,173,300 | 0.39% | 99,550,790 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,999,449 | +2,298,907 | 0.34% | 89,129,915 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,700,542 | +407,963 | 0.26% | 67,645,484 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,292,579 | +278,939 | 0.24% | 62,506,744 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,013,640 | -3,393 | 0.23% | 58,672,381 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,017,033 | -1,910,708 | 0.23% | 57,197,943 |
| 2019-06-18 | 2019-06-14 | 9.373 | 7,927,741 | -75,994 | 0.30% | 74,309,591 |
| 2019-06-17 | 2019-06-13 | 9.432 | 8,003,735 | -27,684 | 0.30% | 75,493,746 |
| 2019-06-14 | 2019-06-12 | 9.432 | 8,031,419 | -2,730,132 | 0.31% | 75,754,870 |
| 2019-06-13 | 2019-06-11 | 9.506 | 10,761,551 | +1,663,727 | 0.41% | 102,299,352 |
| 2019-06-12 | 2019-06-10 | 8.872 | 9,097,824 | -1,872,377 | 0.35% | 80,718,359 |
| 2019-06-11 | 2019-06-06 | 8.740 | 10,970,201 | +48,270 | 0.42% | 95,875,486 |
| 2019-06-10 | 2019-06-05 | 8.887 | 10,921,931 | -118,469 | 0.42% | 97,063,298 |
| 2019-06-06 | 2019-06-04 | 8.636 | 11,040,400 | -955,829 | 0.42% | 95,350,006 |
| 2019-06-05 | 2019-06-03 | 8.887 | 11,996,229 | -2,093 | 0.46% | 106,610,593 |
| 2019-06-04 | 2019-05-31 | 8.887 | 11,998,322 | -7,116,064 | 0.46% | 106,629,194 |
| 2019-06-03 | 2019-05-30 | 8.858 | 19,114,386 | +5,274,803 | 0.73% | 169,306,302 |
| 2019-05-31 | 2019-05-29 | 8.887 | 13,839,583 | -1,527,278 | 0.53% | 122,992,497 |
| 2019-05-30 | 2019-05-28 | 8.902 | 15,366,861 | -2,123,762 | 0.59% | 136,791,906 |
| 2019-05-29 | 2019-05-27 | 9.273 | 17,490,623 | -580,134 | 0.67% | 162,193,468 |
| 2019-05-28 | 2019-05-24 | 9.258 | 18,070,757 | +435,819 | 0.69% | 167,297,534 |
| 2019-05-27 | 2019-05-23 | 9.151 | 17,634,938 | +11,248,190 | 0.70% | 161,379,992 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,386,748 | -18,284,949 | 0.25% | 59,809,842 |
| 2019-05-23 | 2019-05-21 | 9.471 | 24,671,697 | -1,692,100 | 0.97% | 233,676,546 |
| 2019-05-22 | 2019-05-20 | 9.365 | 26,363,797 | +43,495 | 1.04% | 246,888,483 |
| 2019-05-21 | 2019-05-17 | 9.563 | 26,320,302 | +20,988,373 | 1.04% | 251,699,823 |
| 2019-05-20 | 2019-05-16 | 9.975 | 5,331,929 | -242,044 | 0.21% | 53,184,687 |
| 2019-05-17 | 2019-05-15 | 9.776 | 5,573,973 | -74,966 | 0.22% | 54,493,837 |
| 2019-05-16 | 2019-05-14 | 9.822 | 5,648,939 | +48,584 | 0.22% | 55,485,213 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,600,355 | -900,804 | 0.22% | 56,972,581 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,501,159 | -124,635 | 0.26% | 64,649,160 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,625,794 | -1,481,584 | 0.26% | 66,899,122 |
| 2019-05-09 | 2019-05-07 | 10.524 | 8,107,378 | +1,473,913 | 0.32% | 85,320,622 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,633,465 | -1,777,233 | 0.26% | 69,607,075 |
| 2019-05-07 | 2019-05-03 | 11.073 | 8,410,698 | +1,318,083 | 0.33% | 93,130,763 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,092,615 | -616,512 | 0.28% | 78,427,594 |
| 2019-05-03 | 2019-04-30 | 11.119 | 7,709,127 | -3,582,932 | 0.30% | 85,715,079 |
| 2019-05-02 | 2019-04-29 | 11.241 | 11,292,059 | -1,409,659 | 0.45% | 126,930,248 |
| 2019-04-30 | 2019-04-26 | 11.134 | 12,701,718 | -2,737,951 | 0.50% | 141,419,673 |
| 2019-04-29 | 2019-04-25 | 10.753 | 15,439,669 | +1,656,185 | 0.61% | 166,016,634 |
| 2019-04-26 | 2019-04-24 | 11.210 | 13,783,484 | +6,805,551 | 0.54% | 154,515,072 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,977,933 | -429,992 | 0.28% | 75,988,786 |
| 2019-04-24 | 2019-04-18 | 11.363 | 7,407,925 | -656,967 | 0.29% | 84,173,881 |
| 2019-04-23 | 2019-04-17 | 11.454 | 8,064,892 | +1,883,698 | 0.32% | 92,376,817 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,181,194 | +1,068,062 | 0.24% | 71,366,230 |
| 2019-04-17 | 2019-04-15 | 11.591 | 5,113,132 | +98,381 | 0.20% | 59,268,659 |
| 2019-04-16 | 2019-04-12 | 11.469 | 5,014,751 | -1,204,407 | 0.20% | 57,516,403 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,219,158 | +662,180 | 0.25% | 69,717,761 |
| 2019-04-12 | 2019-04-10 | 11.500 | 5,556,978 | -380,947 | 0.22% | 63,904,954 |
| 2019-04-11 | 2019-04-09 | 11.149 | 5,937,925 | +245,871 | 0.23% | 66,202,835 |
| 2019-04-10 | 2019-04-08 | 11.210 | 5,692,054 | +679,259 | 0.22% | 63,808,840 |
| 2019-04-09 | 2019-04-04 | 10.432 | 5,012,795 | +289,799 | 0.20% | 52,295,046 |
| 2019-04-08 | 2019-04-03 | 10.524 | 4,722,996 | -57,960 | 0.19% | 49,703,981 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,780,956 | -9,938 | 0.19% | 48,345,135 |
| 2019-04-03 | 2019-04-01 | 9.898 | 4,790,894 | -518,540 | 0.19% | 47,422,644 |
| 2019-04-02 | 2019-03-29 | 9.441 | 5,309,434 | -978,495 | 0.21% | 50,126,038 |
| 2019-04-01 | 2019-03-28 | 9.334 | 6,287,929 | +1,698,147 | 0.25% | 58,692,628 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,589,782 | -122,712 | 0.18% | 41,791,782 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,712,494 | -24,849 | 0.19% | 42,406,001 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,737,343 | -2,529,119 | 0.19% | 43,207,637 |
| 2019-03-26 | 2019-03-22 | 9.685 | 7,266,462 | +1,446,965 | 0.29% | 70,375,458 |
| 2019-03-25 | 2019-03-21 | 9.548 | 5,819,497 | -28,512 | 0.23% | 55,562,821 |
| 2019-03-22 | 2019-03-20 | 9.212 | 5,848,009 | +158,052 | 0.23% | 53,872,791 |
| 2019-03-21 | 2019-03-19 | 9.349 | 5,689,957 | +89,078 | 0.22% | 53,197,835 |
| 2019-03-20 | 2019-03-18 | 9.212 | 5,600,879 | -2,571,349 | 0.22% | 51,596,190 |
| 2019-03-19 | 2019-03-15 | 9.609 | 8,172,228 | -65,565 | 0.32% | 78,524,563 |
| 2019-03-18 | 2019-03-14 | 9.471 | 8,237,793 | -1,175,262 | 0.32% | 78,023,778 |
| 2019-03-15 | 2019-03-13 | 9.548 | 9,413,055 | -2,079,666 | 0.37% | 89,873,040 |
| 2019-03-14 | 2019-03-12 | 9.700 | 11,492,721 | +2,500,920 | 0.45% | 111,481,931 |
| 2019-03-13 | 2019-03-11 | 9.700 | 8,991,801 | -5,547,981 | 0.35% | 87,222,455 |
| 2019-03-12 | 2019-03-08 | 9.807 | 14,539,782 | +5,834,872 | 0.57% | 142,591,412 |
| 2019-03-11 | 2019-03-07 | 10.356 | 8,704,910 | -120,640 | 0.34% | 90,148,512 |
| 2019-03-08 | 2019-03-06 | 10.432 | 8,825,550 | +1,232,632 | 0.35% | 92,070,899 |
| 2019-03-07 | 2019-03-05 | 10.310 | 7,592,918 | +724,958 | 0.30% | 78,285,244 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,867,960 | -16,851 | 0.27% | 70,915,461 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,884,811 | +1,581,506 | 0.27% | 68,254,279 |
| 2019-03-04 | 2019-02-28 | 9.532 | 5,303,305 | -42,149 | 0.21% | 50,553,488 |
| 2019-03-01 | 2019-02-27 | 9.548 | 5,345,454 | -105,142 | 0.21% | 51,036,799 |
| 2019-02-28 | 2019-02-26 | 9.700 | 5,450,596 | +468,017 | 0.21% | 52,871,984 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,982,579 | +1,042,142 | 0.20% | 49,851,994 |
| 2019-02-26 | 2019-02-22 | 9.944 | 3,940,437 | -147,191 | 0.16% | 39,184,696 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,087,628 | -2,526,580 | 0.16% | 40,523,712 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,614,208 | -12,974,105 | 0.26% | 65,067,192 |
| 2019-02-21 | 2019-02-19 | 9.654 | 19,588,313 | +12,843,761 | 0.77% | 189,114,682 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,744,552 | -65,211 | 0.27% | 64,703,572 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,809,763 | -56,387 | 0.27% | 64,394,413 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,866,150 | +1,902 | 0.27% | 66,917,337 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,864,248 | +683,311 | 0.27% | 67,422,265 |
| 2019-02-14 | 2019-02-12 | 9.380 | 6,180,937 | +15,761 | 0.24% | 57,976,759 |
| 2019-02-13 | 2019-02-11 | 9.395 | 6,165,176 | -1,085,674 | 0.24% | 57,922,953 |
| 2019-02-12 | 2019-02-08 | 9.441 | 7,250,850 | +924,292 | 0.29% | 68,454,826 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,326,558 | -96,076 | 0.25% | 60,307,595 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,422,634 | +48,519 | 0.25% | 61,027,520 |
| 2019-02-01 | 2019-01-30 | 9.151 | 6,374,115 | -2,557 | 0.25% | 58,330,493 |
| 2019-01-31 | 2019-01-29 | 9.182 | 6,376,672 | -2,049,900 | 0.25% | 58,548,405 |
| 2019-01-30 | 2019-01-28 | 9.105 | 8,426,572 | +1,787,046 | 0.33% | 76,727,274 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,639,526 | +106,741 | 0.26% | 60,050,451 |
| 2019-01-28 | 2019-01-24 | 8.953 | 6,532,785 | -195,385 | 0.26% | 58,487,219 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,728,170 | -39,273 | 0.27% | 59,723,389 |
| 2019-01-24 | 2019-01-22 | 8.755 | 6,767,443 | +24,181 | 0.27% | 59,246,268 |
| 2019-01-23 | 2019-01-21 | 8.907 | 6,743,262 | -1,462,760 | 0.27% | 60,063,050 |
| 2019-01-22 | 2019-01-18 | 8.846 | 8,206,022 | +1,567,016 | 0.32% | 72,591,400 |
| 2019-01-21 | 2019-01-17 | 8.892 | 6,639,006 | -292,422 | 0.26% | 59,033,172 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,931,428 | +161,554 | 0.27% | 61,421,915 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,769,874 | -181,768 | 0.27% | 59,061,044 |
| 2019-01-16 | 2019-01-14 | 8.328 | 6,951,642 | -259,033 | 0.27% | 57,890,132 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,210,675 | +3,224,831 | 0.28% | 59,167,429 |
| 2019-01-14 | 2019-01-10 | 7.992 | 3,985,844 | -2,133 | 0.16% | 31,854,888 |
| 2019-01-11 | 2019-01-09 | 7.977 | 3,987,977 | -137,279 | 0.16% | 31,811,111 |
| 2019-01-10 | 2019-01-08 | 7.794 | 4,125,256 | -23,356 | 0.16% | 32,151,135 |
| 2019-01-09 | 2019-01-07 | 7.870 | 4,148,612 | +33,885 | 0.16% | 32,649,537 |
| 2019-01-08 | 2019-01-04 | 7.778 | 4,114,727 | +588,778 | 0.16% | 32,006,317 |
| 2019-01-07 | 2019-01-03 | 7.717 | 3,525,949 | -41,896 | 0.14% | 27,211,410 |
| 2019-01-04 | 2019-01-02 | 7.916 | 3,567,845 | -3,251,535 | 0.14% | 28,242,155 |
| 2019-01-03 | 2018-12-31 | 8.175 | 6,819,380 | -770 | 0.27% | 55,748,628 |
| 2019-01-02 | 2018-12-27 | 7.885 | 6,820,150 | -180,667 | 0.27% | 53,778,536 |
| 2018-12-28 | 2018-12-24 | 7.900 | 7,000,817 | +13,423 | 0.28% | 55,309,914 |
| 2018-12-27 | 2018-12-20 | 8.129 | 6,987,394 | +3,270,408 | 0.28% | 56,802,434 |
| 2018-12-21 | 2018-12-19 | 8.480 | 3,716,986 | +11,802 | 0.15% | 31,520,291 |
| 2018-12-20 | 2018-12-18 | 8.617 | 3,705,184 | -54,878 | 0.15% | 31,928,810 |
| 2018-12-19 | 2018-12-17 | 8.709 | 3,760,062 | -3,549 | 0.15% | 32,745,801 |
| 2018-12-18 | 2018-12-14 | 8.633 | 3,763,611 | +45,089 | 0.15% | 32,489,697 |
| 2018-12-17 | 2018-12-13 | 8.755 | 3,718,522 | -1,879,812 | 0.15% | 32,554,179 |
| 2018-12-14 | 2018-12-12 | 8.373 | 5,598,334 | +296,728 | 0.22% | 46,876,551 |
| 2018-12-13 | 2018-12-11 | 8.450 | 5,301,606 | +727,011 | 0.21% | 44,796,256 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,574,595 | +1,140,840 | 0.18% | 38,792,873 |
| 2018-12-11 | 2018-12-07 | 8.739 | 3,433,755 | +64,254 | 0.14% | 30,008,786 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,369,501 | +72,122 | 0.13% | 30,012,553 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,297,379 | +221,611 | 0.13% | 30,174,815 |
| 2018-12-06 | 2018-12-04 | 9.319 | 3,075,768 | +50,879 | 0.12% | 28,662,844 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,024,889 | -10,914 | 0.12% | 28,696,196 |
| 2018-12-04 | 2018-11-30 | 9.288 | 3,035,803 | -160,350 | 0.12% | 28,197,810 |
| 2018-12-03 | 2018-11-29 | 9.182 | 3,196,153 | -8,221 | 0.13% | 29,345,976 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,204,374 | -115,291 | 0.13% | 29,128,221 |
| 2018-11-29 | 2018-11-27 | 8.983 | 3,319,665 | -40,650 | 0.13% | 29,821,814 |
| 2018-11-28 | 2018-11-26 | 8.922 | 3,360,315 | -30,685 | 0.13% | 29,981,983 |
| 2018-11-27 | 2018-11-23 | 8.938 | 3,391,000 | +87,055 | 0.13% | 30,307,486 |
| 2018-11-26 | 2018-11-22 | 9.105 | 3,303,945 | -6,286 | 0.13% | 30,083,727 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,310,231 | -1,121,572 | 0.13% | 29,989,502 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,431,803 | -159,439 | 0.17% | 39,880,166 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,591,242 | +390,351 | 0.18% | 41,244,874 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,200,891 | +209,154 | 0.17% | 38,378,919 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,991,737 | +110,897 | 0.16% | 38,477,203 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,880,840 | -89,182 | 0.15% | 36,816,341 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,970,022 | +31,419 | 0.16% | 37,662,383 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,938,603 | -267,903 | 0.16% | 37,244,178 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,206,506 | -32,783 | 0.17% | 39,328,419 |
| 2018-11-12 | 2018-11-08 | 9.380 | 4,239,289 | +271,620 | 0.17% | 39,764,236 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,967,669 | -336,633 | 0.16% | 37,821,605 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,304,302 | -334,087 | 0.17% | 41,161,840 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,638,389 | +166,266 | 0.18% | 43,861,488 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,472,123 | -745,677 | 0.18% | 43,380,580 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,217,800 | -373,592 | 0.21% | 47,510,135 |
| 2018-11-02 | 2018-10-31 | 8.541 | 5,591,392 | -129,898 | 0.22% | 47,756,498 |
| 2018-11-01 | 2018-10-30 | 8.007 | 5,721,290 | -133,847 | 0.23% | 45,811,843 |
| 2018-10-31 | 2018-10-29 | 8.206 | 5,855,137 | -53,835 | 0.23% | 48,044,518 |
| 2018-10-30 | 2018-10-26 | 8.175 | 5,908,972 | -30,704 | 0.23% | 48,306,016 |
| 2018-10-29 | 2018-10-25 | 8.434 | 5,939,676 | -824,159 | 0.23% | 50,097,077 |
| 2018-10-26 | 2018-10-24 | 8.739 | 6,763,835 | -1,426,705 | 0.27% | 59,111,520 |
| 2018-10-25 | 2018-10-23 | 9.182 | 8,190,540 | +1,561,361 | 0.32% | 75,202,717 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,629,179 | -656,966 | 0.26% | 64,607,823 |
| 2018-10-23 | 2018-10-19 | 9.609 | 7,286,145 | +92,382 | 0.29% | 70,010,449 |
| 2018-10-22 | 2018-10-18 | 9.273 | 7,193,763 | +31,340 | 0.28% | 66,708,966 |
| 2018-10-19 | 2018-10-16 | 9.380 | 7,162,423 | +59,866 | 0.28% | 67,183,030 |
| 2018-10-18 | 2018-10-15 | 9.395 | 7,102,557 | +89,563 | 0.28% | 66,729,818 |
| 2018-10-16 | 2018-10-12 | 9.380 | 7,012,994 | +110,247 | 0.28% | 65,781,396 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,902,747 | +70,017 | 0.27% | 62,220,563 |
| 2018-10-12 | 2018-10-10 | 9.517 | 6,832,730 | +30,491 | 0.27% | 65,028,442 |
| 2018-10-11 | 2018-10-09 | 9.441 | 6,802,239 | -287,058 | 0.27% | 64,219,517 |
| 2018-10-10 | 2018-10-08 | 9.670 | 7,089,297 | +667,247 | 0.28% | 68,551,495 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,422,050 | -33,180 | 0.25% | 65,527,606 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,455,230 | -894,678 | 0.25% | 65,078,522 |
| 2018-10-05 | 2018-10-03 | 10.509 | 7,349,908 | +885,843 | 0.29% | 77,237,041 |
| 2018-10-04 | 2018-10-02 | 10.295 | 6,464,065 | +69,499 | 0.25% | 66,547,844 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,394,566 | +96,382 | 0.25% | 67,782,937 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,298,184 | -53,764 | 0.25% | 66,280,982 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,351,948 | -132,424 | 0.25% | 66,846,785 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,484,372 | +41,634 | 0.26% | 67,350,300 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,442,738 | -4,395,334 | 0.25% | 69,570,998 |
| 2018-09-24 | 2018-09-20 | 10.265 | 10,838,072 | +4,002,917 | 0.43% | 111,247,843 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,835,155 | +198,008 | 0.27% | 70,159,734 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,637,147 | -1,263,682 | 0.26% | 68,026,043 |
| 2018-09-19 | 2018-09-17 | 9.807 | 7,900,829 | +10,688 | 0.31% | 77,483,305 |
| 2018-09-18 | 2018-09-14 | 9.929 | 7,890,141 | -2,622 | 0.31% | 78,341,206 |
| 2018-09-17 | 2018-09-13 | 9.914 | 7,892,763 | -52,584 | 0.31% | 78,246,860 |
| 2018-09-14 | 2018-09-12 | 9.593 | 7,945,347 | +32,993 | 0.31% | 76,223,347 |
| 2018-09-13 | 2018-09-11 | 9.715 | 7,912,354 | -3,275 | 0.31% | 76,872,259 |
| 2018-09-12 | 2018-09-10 | 9.990 | 7,915,629 | -430,389 | 0.31% | 79,077,191 |
| 2018-09-11 | 2018-09-07 | 10.920 | 8,346,018 | +79,990 | 0.33% | 91,141,640 |
| 2018-09-10 | 2018-09-06 | 10.905 | 8,266,028 | +6,763 | 0.33% | 90,142,047 |
| 2018-09-07 | 2018-09-05 | 10.997 | 8,259,265 | -2,709,167 | 0.33% | 90,824,113 |
| 2018-09-06 | 2018-09-04 | 11.225 | 10,968,432 | +64,254 | 0.43% | 123,125,176 |
| 2018-09-05 | 2018-09-03 | 11.088 | 10,904,178 | +47,207 | 0.43% | 120,907,111 |
| 2018-09-04 | 2018-08-31 | 11.195 | 10,856,971 | +142,933 | 0.43% | 121,542,801 |
| 2018-09-03 | 2018-08-30 | 11.591 | 10,714,038 | +24,653 | 0.42% | 124,191,330 |
| 2018-08-31 | 2018-08-29 | 11.896 | 10,689,385 | -36,688 | 0.42% | 127,166,238 |
| 2018-08-30 | 2018-08-28 | 11.851 | 10,726,073 | +137,899 | 0.42% | 127,111,917 |
| 2018-08-29 | 2018-08-27 | 12.217 | 10,588,174 | +24,915 | 0.42% | 129,353,471 |
| 2018-08-28 | 2018-08-24 | 12.430 | 10,563,259 | +264,885 | 0.42% | 131,304,630 |
| 2018-08-27 | 2018-08-23 | 12.491 | 10,298,374 | -18,030 | 0.41% | 128,640,306 |
| 2018-08-24 | 2018-08-22 | 12.217 | 10,316,404 | +62,946 | 0.41% | 126,033,315 |
| 2018-08-23 | 2018-08-21 | 12.110 | 10,253,458 | -85,970 | 0.40% | 124,169,623 |
| 2018-08-22 | 2018-08-20 | 11.759 | 10,339,428 | -1,024,525 | 0.41% | 121,583,711 |
| 2018-08-21 | 2018-08-17 | 11.469 | 11,363,953 | +366,746 | 0.45% | 130,338,216 |
| 2018-08-20 | 2018-08-16 | 11.759 | 10,997,207 | -2,047,014 | 0.43% | 129,318,685 |
| 2018-08-17 | 2018-08-15 | 12.034 | 13,044,221 | +7,100,746 | 0.51% | 156,971,083 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,943,475 | -236,036 | 0.23% | 74,785,756 |
| 2018-08-15 | 2018-08-13 | 12.491 | 6,179,511 | +249,084 | 0.24% | 77,190,262 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,930,427 | +260,747 | 0.23% | 75,073,828 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,669,680 | -516,387 | 0.22% | 72,464,795 |
| 2018-08-10 | 2018-08-08 | 12.720 | 6,186,067 | +930,297 | 0.24% | 78,687,396 |
| 2018-08-09 | 2018-08-07 | 12.369 | 5,255,770 | -1,619,175 | 0.21% | 65,010,231 |
| 2018-08-08 | 2018-08-06 | 12.019 | 6,874,945 | +601,022 | 0.27% | 82,626,612 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,273,923 | -34,944 | 0.25% | 76,073,048 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,308,867 | +89,363 | 0.25% | 78,806,089 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,219,504 | -72,393 | 0.25% | 79,017,858 |
| 2018-08-02 | 2018-07-31 | 12.979 | 6,291,897 | +76,436 | 0.25% | 81,664,944 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,215,461 | -125,886 | 0.25% | 82,379,210 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,341,347 | -172,044 | 0.25% | 82,693,645 |
| 2018-07-30 | 2018-07-26 | 12.522 | 6,513,391 | -29,504 | 0.26% | 81,559,548 |
| 2018-07-27 | 2018-07-25 | 12.583 | 6,542,895 | -1,457,193 | 0.26% | 82,328,158 |
| 2018-07-26 | 2018-07-24 | 12.690 | 8,000,088 | -596,646 | 0.32% | 101,517,892 |
| 2018-07-25 | 2018-07-23 | 11.759 | 8,596,734 | +2,029,016 | 0.34% | 101,090,971 |
| 2018-07-24 | 2018-07-20 | 11.454 | 6,567,718 | -3,357,296 | 0.26% | 75,227,900 |
| 2018-07-23 | 2018-07-19 | 11.256 | 9,925,014 | -31,562 | 0.39% | 111,715,129 |
| 2018-07-20 | 2018-07-18 | 11.103 | 9,956,576 | +379,046 | 0.39% | 110,551,819 |
| 2018-07-19 | 2018-07-17 | 11.256 | 9,577,530 | +131,083 | 0.38% | 107,803,878 |
| 2018-07-18 | 2018-07-16 | 11.439 | 9,446,447 | -65,566 | 0.37% | 108,057,336 |
| 2018-07-17 | 2018-07-13 | 11.729 | 9,512,013 | -4,851,323 | 0.38% | 111,563,794 |
| 2018-07-16 | 2018-07-12 | 11.622 | 14,363,336 | +196,368 | 0.57% | 166,930,154 |
| 2018-07-13 | 2018-07-11 | 11.500 | 14,166,968 | +2,976,675 | 0.56% | 162,919,385 |
| 2018-07-12 | 2018-07-10 | 11.698 | 11,190,293 | -43,290 | 0.44% | 130,906,534 |
| 2018-07-11 | 2018-07-09 | 11.439 | 11,233,583 | +2,113,418 | 0.44% | 128,500,277 |
| 2018-07-10 | 2018-07-06 | 10.844 | 9,120,165 | -1,026,673 | 0.36% | 98,900,115 |
| 2018-07-09 | 2018-07-05 | 10.676 | 10,146,838 | -59,682 | 0.40% | 108,331,129 |
| 2018-07-06 | 2018-07-04 | 10.890 | 10,206,520 | +455,956 | 0.40% | 111,147,681 |
| 2018-07-05 | 2018-07-03 | 11.271 | 9,750,564 | +74,745 | 0.38% | 109,900,249 |
| 2018-07-04 | 2018-06-29 | 11.851 | 9,675,819 | -2,061,052 | 0.38% | 114,665,629 |
| 2018-07-03 | 2018-06-28 | 10.936 | 11,736,871 | -131,065 | 0.46% | 128,350,034 |
| 2018-06-29 | 2018-06-27 | 11.012 | 11,867,936 | +55,218 | 0.47% | 130,688,356 |
| 2018-06-28 | 2018-06-26 | 11.958 | 11,812,718 | -74,285 | 0.47% | 141,250,632 |
| 2018-06-27 | 2018-06-25 | 12.842 | 11,887,003 | +160,569 | 0.47% | 152,654,273 |
| 2018-06-26 | 2018-06-22 | 13.452 | 11,726,434 | +92,237 | 0.46% | 157,746,252 |
| 2018-06-25 | 2018-06-21 | 13.422 | 11,634,197 | -17,094,012 | 0.46% | 156,150,575 |
| 2018-06-22 | 2018-06-20 | 13.559 | 28,728,209 | +878,578 | 1.13% | 389,524,532 |
| 2018-06-21 | 2018-06-19 | 13.635 | 27,849,631 | -1,654,874 | 1.10% | 379,735,733 |
| 2018-06-20 | 2018-06-15 | 14.489 | 29,504,505 | -3,162,880 | 1.16% | 427,500,316 |
| 2018-06-19 | 2018-06-14 | 14.709 | 32,667,385 | -340,855 | 1.29% | 480,510,299 |
| 2018-06-15 | 2018-06-13 | 14.756 | 33,008,240 | +969,863 | 1.30% | 487,054,008 |
| 2018-06-14 | 2018-06-12 | 14.879 | 32,038,377 | +21,588,215 | 1.28% | 476,703,319 |
| 2018-06-13 | 2018-06-11 | 15.142 | 10,450,162 | +692,546 | 0.42% | 158,234,245 |
| 2018-06-12 | 2018-06-08 | 15.095 | 9,757,616 | +5,259,464 | 0.39% | 147,295,564 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,498,152 | -116,655 | 0.18% | 66,928,608 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,614,807 | -82,623 | 0.18% | 67,452,191 |
| 2018-06-07 | 2018-06-05 | 14.168 | 4,697,430 | +37,318 | 0.19% | 66,555,053 |
| 2018-06-06 | 2018-06-04 | 14.307 | 4,660,112 | -196,818 | 0.19% | 66,674,340 |
| 2018-06-05 | 2018-06-01 | 13.659 | 4,856,930 | -248,530 | 0.19% | 66,338,476 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,105,460 | -650,969 | 0.20% | 70,837,397 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,756,429 | -28,413 | 0.23% | 76,311,822 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,784,842 | +204,520 | 0.23% | 81,425,655 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,580,322 | -1,938,138 | 0.22% | 77,857,130 |
| 2018-05-29 | 2018-05-25 | 13.937 | 7,518,460 | +50,147 | 0.30% | 104,782,031 |
| 2018-05-28 | 2018-05-24 | 13.998 | 7,468,313 | -256,297 | 0.30% | 104,544,717 |
| 2018-05-25 | 2018-05-23 | 14.307 | 7,724,610 | -2,045,135 | 0.31% | 110,519,505 |
| 2018-05-24 | 2018-05-21 | 14.323 | 9,769,745 | +359,812 | 0.39% | 139,931,131 |
| 2018-05-23 | 2018-05-18 | 14.277 | 9,409,933 | -213,969 | 0.38% | 134,341,404 |
| 2018-05-21 | 2018-05-17 | 14.137 | 9,623,902 | +193,244 | 0.38% | 136,057,870 |
| 2018-05-18 | 2018-05-16 | 14.493 | 9,430,658 | -82,520 | 0.38% | 136,677,245 |
| 2018-05-17 | 2018-05-15 | 14.400 | 9,513,178 | +2,356,046 | 0.38% | 136,991,278 |
| 2018-05-16 | 2018-05-14 | 14.107 | 7,157,132 | -207,627 | 0.29% | 100,962,753 |
| 2018-05-15 | 2018-05-11 | 13.689 | 7,364,759 | +1,063,231 | 0.29% | 100,819,292 |
| 2018-05-14 | 2018-05-10 | 13.705 | 6,301,528 | -135,191 | 0.25% | 86,361,638 |
| 2018-05-11 | 2018-05-09 | 13.628 | 6,436,719 | -1,614,858 | 0.26% | 87,717,151 |
| 2018-05-10 | 2018-05-08 | 13.674 | 8,051,577 | +89,093 | 0.32% | 110,097,030 |
| 2018-05-09 | 2018-05-07 | 13.659 | 7,962,484 | +1,164,077 | 0.32% | 108,755,748 |
| 2018-05-08 | 2018-05-04 | 13.720 | 6,798,407 | -227,858 | 0.27% | 93,276,342 |
| 2018-05-07 | 2018-05-03 | 13.628 | 7,026,265 | +281,169 | 0.28% | 95,751,259 |
| 2018-05-04 | 2018-05-02 | 13.751 | 6,745,096 | +129,443 | 0.27% | 92,753,333 |
| 2018-05-03 | 2018-04-30 | 14.338 | 6,615,653 | -2,209,361 | 0.26% | 94,857,588 |
| 2018-05-02 | 2018-04-27 | 13.705 | 8,825,014 | -1,691,672 | 0.35% | 120,945,692 |
| 2018-04-30 | 2018-04-26 | 13.380 | 10,516,686 | +3,615,343 | 0.56% | 140,717,523 |
| 2018-04-27 | 2018-04-25 | 13.442 | 6,901,343 | +1,822,558 | 0.37% | 92,769,293 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,078,785 | -382,634 | 0.27% | 70,074,929 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,461,419 | +692,687 | 0.29% | 70,460,116 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,768,732 | +1,910 | 0.26% | 61,744,505 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,766,822 | +484,764 | 0.26% | 64,592,175 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,282,058 | -668,702 | 0.23% | 57,494,156 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,950,760 | +433,127 | 0.27% | 67,926,028 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,517,633 | +281,409 | 0.24% | 61,424,977 |
| 2018-04-17 | 2018-04-13 | 13.983 | 4,236,224 | -5,622,215 | 0.23% | 59,235,066 |
| 2018-04-16 | 2018-04-12 | 13.998 | 9,858,439 | -353,120 | 0.53% | 138,002,747 |
| 2018-04-13 | 2018-04-11 | 14.354 | 10,211,559 | -955,354 | 0.55% | 146,574,745 |
| 2018-04-12 | 2018-04-10 | 14.539 | 11,166,913 | -1,352,918 | 0.60% | 162,358,166 |
| 2018-04-11 | 2018-04-09 | 14.014 | 12,519,831 | -78,702 | 0.67% | 175,451,520 |
| 2018-04-10 | 2018-04-06 | 14.060 | 12,598,533 | -6,060,003 | 0.68% | 177,138,414 |
| 2018-04-09 | 2018-04-04 | 13.597 | 18,658,536 | -891,737 | 1.00% | 253,694,831 |
| 2018-04-06 | 2018-04-03 | 14.153 | 19,550,273 | +526,435 | 1.05% | 276,693,961 |
| 2018-04-04 | 2018-03-29 | 13.164 | 19,023,838 | +1,382,716 | 1.02% | 250,431,592 |
| 2018-04-03 | 2018-03-28 | 12.515 | 17,641,122 | +3,737,570 | 0.95% | 220,781,461 |
| 2018-03-29 | 2018-03-27 | 12.731 | 13,903,552 | +7,941,329 | 0.75% | 177,012,672 |
| 2018-03-28 | 2018-03-26 | 12.314 | 5,962,223 | +344,200 | 0.32% | 73,420,598 |
| 2018-03-27 | 2018-03-23 | 11.511 | 5,618,023 | +387,025 | 0.30% | 64,668,259 |
| 2018-03-26 | 2018-03-22 | 12.237 | 5,230,998 | -576,680 | 0.28% | 64,011,959 |
| 2018-03-23 | 2018-03-21 | 12.330 | 5,807,678 | +503,716 | 0.31% | 71,607,218 |
| 2018-03-22 | 2018-03-20 | 12.747 | 5,303,962 | +156,743 | 0.28% | 67,609,190 |
| 2018-03-21 | 2018-03-19 | 12.701 | 5,147,219 | -1,732,025 | 0.28% | 65,372,613 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,879,244 | +915,162 | 0.37% | 89,070,956 |
| 2018-03-19 | 2018-03-15 | 12.917 | 5,964,082 | +90,287 | 0.32% | 77,037,338 |
| 2018-03-16 | 2018-03-14 | 12.901 | 5,873,795 | -1,783,510 | 0.32% | 75,780,356 |
| 2018-03-15 | 2018-03-13 | 12.438 | 7,657,305 | +3,238,752 | 0.41% | 95,240,838 |
| 2018-03-14 | 2018-03-12 | 12.453 | 4,418,553 | -670,839 | 0.24% | 55,025,816 |
| 2018-03-13 | 2018-03-09 | 11.928 | 5,089,392 | +579,128 | 0.27% | 60,706,415 |
| 2018-03-12 | 2018-03-08 | 11.279 | 4,510,264 | -532,791 | 0.24% | 50,871,695 |
| 2018-03-09 | 2018-03-07 | 11.078 | 5,043,055 | +587,671 | 0.27% | 55,868,144 |
| 2018-03-08 | 2018-03-06 | 11.372 | 4,455,384 | -4,233 | 0.24% | 50,665,734 |
| 2018-03-07 | 2018-03-05 | 11.047 | 4,459,617 | +192,874 | 0.24% | 49,266,872 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,266,743 | -2,583,100 | 0.23% | 51,684,930 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,849,843 | +2,316,076 | 0.37% | 82,234,303 |
| 2018-03-01 | 2018-02-27 | 11.758 | 4,533,767 | -504,374 | 0.24% | 53,308,349 |
| 2018-02-28 | 2018-02-26 | 12.283 | 5,038,141 | -76,374 | 0.27% | 61,885,489 |
| 2018-02-27 | 2018-02-23 | 12.299 | 5,114,515 | +574,928 | 0.27% | 62,902,645 |
| 2018-02-26 | 2018-02-22 | 11.696 | 4,539,587 | +205,408 | 0.24% | 53,096,220 |
| 2018-02-23 | 2018-02-21 | 12.021 | 4,334,179 | -769,197 | 0.23% | 52,100,012 |
| 2018-02-22 | 2018-02-20 | 11.588 | 5,103,376 | +272,864 | 0.27% | 59,138,487 |
| 2018-02-21 | 2018-02-15 | 11.418 | 4,830,512 | +560,747 | 0.26% | 55,155,520 |
| 2018-02-20 | 2018-02-13 | 10.661 | 4,269,765 | +339,917 | 0.23% | 45,520,230 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,929,848 | -4,290,388 | 0.21% | 40,560,528 |
| 2018-02-13 | 2018-02-09 | 10.120 | 8,220,236 | +4,081,985 | 0.44% | 83,191,119 |
| 2018-02-12 | 2018-02-08 | 11.032 | 4,138,251 | -476,712 | 0.22% | 45,652,695 |
| 2018-02-09 | 2018-02-07 | 11.155 | 4,614,963 | -1,023,894 | 0.25% | 51,482,165 |
| 2018-02-08 | 2018-02-06 | 11.619 | 5,638,857 | -1,712,478 | 0.30% | 65,517,950 |
| 2018-02-07 | 2018-02-05 | 12.793 | 7,351,335 | +80,255 | 0.39% | 94,047,647 |
| 2018-02-06 | 2018-02-02 | 13.257 | 7,271,080 | +203,433 | 0.39% | 96,391,246 |
| 2018-02-05 | 2018-02-01 | 12.762 | 7,067,647 | +132,031 | 0.38% | 90,199,946 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,935,616 | -81,096 | 0.37% | 89,586,527 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,016,712 | -3,307,709 | 0.38% | 91,284,517 |
| 2018-01-31 | 2018-01-29 | 13.288 | 10,324,421 | +146,653 | 0.55% | 137,187,815 |
| 2018-01-30 | 2018-01-26 | 12.855 | 10,177,768 | -60,508 | 0.55% | 130,835,999 |
| 2018-01-29 | 2018-01-25 | 12.670 | 10,238,276 | -230,499 | 0.55% | 129,715,558 |
| 2018-01-26 | 2018-01-24 | 12.453 | 10,468,775 | +5,010 | 0.56% | 130,371,388 |
| 2018-01-25 | 2018-01-23 | 12.453 | 10,463,765 | +1,087,127 | 0.56% | 130,308,997 |
| 2018-01-24 | 2018-01-22 | 12.129 | 9,376,638 | +468,829 | 0.50% | 113,728,206 |
| 2018-01-23 | 2018-01-19 | 12.098 | 8,907,809 | +1,029,072 | 0.48% | 107,766,565 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,878,737 | +354,116 | 0.42% | 93,247,405 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,524,621 | -19,417 | 0.40% | 91,149,035 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,544,038 | -232,090 | 0.40% | 91,500,803 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,776,128 | +59,932 | 0.42% | 93,114,322 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,716,196 | +2,565,561 | 0.41% | 94,542,660 |
| 2018-01-15 | 2018-01-11 | 11.835 | 5,150,635 | -1,374,361 | 0.28% | 60,959,434 |
| 2018-01-12 | 2018-01-10 | 12.840 | 6,524,996 | +1,278,897 | 0.35% | 83,778,514 |
| 2018-01-11 | 2018-01-09 | 12.670 | 5,246,099 | +55,013 | 0.28% | 66,466,332 |
| 2018-01-10 | 2018-01-08 | 12.963 | 5,191,086 | +216,817 | 0.28% | 67,293,260 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,974,269 | -267,947 | 0.27% | 60,716,641 |
| 2018-01-08 | 2018-01-04 | 12.098 | 5,242,216 | -121,677 | 0.28% | 63,420,265 |
| 2018-01-05 | 2018-01-03 | 11.866 | 5,363,893 | +123,618 | 0.29% | 63,649,165 |
| 2018-01-04 | 2018-01-02 | 11.449 | 5,240,275 | +382,505 | 0.28% | 59,996,189 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,857,770 | -287,364 | 0.26% | 52,464,496 |
| 2018-01-02 | 2017-12-28 | 10.445 | 5,145,134 | -98,377 | 0.28% | 53,739,642 |
| 2017-12-29 | 2017-12-27 | 10.367 | 5,243,511 | -270,535 | 0.28% | 54,362,082 |
| 2017-12-28 | 2017-12-22 | 10.244 | 5,514,046 | -11,543,328 | 0.30% | 56,485,281 |
| 2017-12-27 | 2017-12-21 | 10.136 | 17,057,374 | -521,009 | 0.92% | 172,889,012 |
| 2017-12-22 | 2017-12-20 | 9.811 | 17,578,383 | -3,157,181 | 0.94% | 172,466,214 |
| 2017-12-21 | 2017-12-19 | 10.028 | 20,735,564 | +7,096,196 | 1.11% | 207,927,499 |
| 2017-12-20 | 2017-12-18 | 9.904 | 13,639,368 | +5,116,882 | 0.73% | 135,083,921 |
| 2017-12-19 | 2017-12-15 | 9.688 | 8,522,486 | +45,952 | 0.46% | 82,562,953 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,476,534 | -737,178 | 0.45% | 88,011,407 |
| 2017-12-15 | 2017-12-13 | 10.290 | 9,213,712 | +56,308 | 0.49% | 94,811,331 |
| 2017-12-14 | 2017-12-12 | 10.151 | 9,157,404 | -619,191 | 0.49% | 92,958,504 |
| 2017-12-13 | 2017-12-11 | 10.445 | 9,776,595 | -1,308,863 | 0.52% | 102,114,097 |
| 2017-12-12 | 2017-12-08 | 10.089 | 11,085,458 | +1,207,057 | 0.59% | 111,845,420 |
| 2017-12-11 | 2017-12-07 | 9.657 | 9,878,401 | -1,959,768 | 0.53% | 95,393,339 |
| 2017-12-08 | 2017-12-06 | 9.842 | 11,838,169 | -100,965 | 0.64% | 116,513,259 |
| 2017-12-07 | 2017-12-05 | 10.723 | 11,939,134 | +260,827 | 0.64% | 128,021,726 |
| 2017-12-06 | 2017-12-04 | 10.908 | 11,678,307 | +697,698 | 0.63% | 127,390,186 |
| 2017-12-05 | 2017-12-01 | 10.893 | 10,980,609 | +1,295,078 | 0.59% | 119,609,844 |
| 2017-12-04 | 2017-11-30 | 11.094 | 9,685,531 | +2,745,487 | 0.52% | 107,448,229 |
| 2017-12-01 | 2017-11-29 | 11.604 | 6,940,044 | -467,937 | 0.37% | 80,529,229 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,407,981 | +376,032 | 0.40% | 82,525,185 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,031,949 | -448,520 | 0.38% | 73,990,201 |
| 2017-11-28 | 2017-11-24 | 10.877 | 7,480,469 | +508,244 | 0.40% | 81,367,855 |
| 2017-11-27 | 2017-11-23 | 10.831 | 6,972,225 | -117,793 | 0.37% | 75,516,316 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,090,018 | +138,504 | 0.38% | 76,573,041 |
| 2017-11-23 | 2017-11-21 | 10.908 | 6,951,514 | +39,609 | 0.37% | 75,829,027 |
| 2017-11-22 | 2017-11-20 | 11.109 | 6,911,905 | -7,766 | 0.37% | 76,785,291 |
| 2017-11-21 | 2017-11-17 | 11.248 | 6,919,671 | -933,220 | 0.37% | 77,833,795 |
| 2017-11-20 | 2017-11-16 | 10.893 | 7,852,891 | +1,341,581 | 0.42% | 85,540,162 |
| 2017-11-17 | 2017-11-15 | 10.383 | 6,511,310 | +775,364 | 0.35% | 67,606,589 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,735,946 | -65,369 | 0.31% | 61,062,651 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,801,315 | -87,374 | 0.31% | 58,800,588 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,888,689 | +128,149 | 0.32% | 60,414,068 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,760,540 | +58,249 | 0.31% | 58,120,288 |
| 2017-11-10 | 2017-11-08 | 10.244 | 5,702,291 | -300,308 | 0.31% | 58,413,642 |
| 2017-11-09 | 2017-11-07 | 9.919 | 6,002,599 | +244,648 | 0.32% | 59,542,318 |
| 2017-11-08 | 2017-11-06 | 9.842 | 5,757,951 | +45,822 | 0.31% | 56,670,726 |
| 2017-11-07 | 2017-11-03 | 10.043 | 5,712,129 | -13,831,569 | 0.31% | 57,367,080 |
| 2017-11-06 | 2017-11-02 | 9.966 | 19,543,698 | -103,555 | 1.05% | 194,768,105 |
| 2017-11-03 | 2017-11-01 | 9.935 | 19,647,253 | -91,904 | 1.05% | 195,192,979 |
| 2017-11-02 | 2017-10-31 | 10.167 | 19,739,157 | -343,024 | 1.06% | 200,680,824 |
| 2017-11-01 | 2017-10-30 | 9.997 | 20,082,181 | +11,941,512 | 1.08% | 200,755,078 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,140,669 | +1,036,839 | 0.44% | 83,014,779 |
| 2017-10-30 | 2017-10-26 | 10.445 | 7,103,830 | -88,668 | 0.38% | 74,197,733 |
| 2017-10-27 | 2017-10-25 | 10.646 | 7,192,498 | -442,048 | 0.39% | 76,568,538 |
| 2017-10-26 | 2017-10-24 | 10.290 | 7,634,546 | +1,095,903 | 0.41% | 78,561,330 |
| 2017-10-25 | 2017-10-23 | 10.692 | 6,538,643 | -341,905 | 0.35% | 69,910,934 |
| 2017-10-24 | 2017-10-20 | 10.321 | 6,880,548 | -3,262,611 | 0.37% | 71,015,128 |
| 2017-10-23 | 2017-10-19 | 9.301 | 10,143,159 | +933,284 | 0.54% | 94,345,482 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,209,875 | -2,278,197 | 0.49% | 83,387,842 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,488,072 | +1,117,158 | 0.62% | 101,885,041 |
| 2017-10-18 | 2017-10-16 | 9.039 | 10,370,914 | +232,260 | 0.56% | 93,739,856 |
| 2017-10-17 | 2017-10-13 | 8.606 | 10,138,654 | -493,826 | 0.54% | 87,254,308 |
| 2017-10-16 | 2017-10-12 | 8.606 | 10,632,480 | +349,497 | 0.57% | 91,504,226 |
| 2017-10-13 | 2017-10-11 | 8.652 | 10,282,983 | +34,949 | 0.55% | 88,973,060 |
| 2017-10-12 | 2017-10-10 | 8.622 | 10,248,034 | -46,599 | 0.55% | 88,353,984 |
| 2017-10-11 | 2017-10-09 | 8.606 | 10,294,633 | +289,952 | 0.55% | 88,596,679 |
| 2017-10-10 | 2017-10-06 | 8.513 | 10,004,681 | +814,197 | 0.54% | 85,173,840 |
| 2017-10-09 | 2017-10-04 | 8.575 | 9,190,484 | +798,663 | 0.49% | 78,810,258 |
| 2017-10-06 | 2017-10-03 | 8.652 | 8,391,821 | -4,477,434 | 0.45% | 72,609,863 |
| 2017-10-04 | 2017-09-29 | 8.359 | 12,869,255 | -58,249 | 0.69% | 107,572,696 |
| 2017-10-03 | 2017-09-28 | 8.359 | 12,927,504 | +490,848 | 0.69% | 108,059,593 |
| 2017-09-29 | 2017-09-27 | 8.513 | 12,436,656 | +2,430,163 | 0.67% | 105,878,213 |
| 2017-09-28 | 2017-09-26 | 8.482 | 10,006,493 | +991,300 | 0.54% | 84,880,049 |
| 2017-09-27 | 2017-09-25 | 8.498 | 9,015,193 | -1,448,467 | 0.48% | 76,610,642 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,463,660 | -1,216,313 | 0.56% | 94,901,506 |
| 2017-09-25 | 2017-09-21 | 8.884 | 11,679,973 | +1,157,932 | 0.63% | 103,767,431 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,522,041 | -168,405 | 0.56% | 89,740,906 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,690,446 | +2,887,938 | 0.57% | 91,177,207 |
| 2017-09-20 | 2017-09-18 | 8.853 | 7,802,508 | -60,514 | 0.42% | 69,078,075 |
| 2017-09-19 | 2017-09-15 | 8.575 | 7,863,022 | -3,161,970 | 0.42% | 67,427,003 |
| 2017-09-18 | 2017-09-14 | 8.575 | 11,024,992 | +915,875 | 0.59% | 94,541,535 |
| 2017-09-15 | 2017-09-13 | 8.745 | 10,109,117 | +1,391,771 | 0.54% | 88,405,856 |
| 2017-09-14 | 2017-09-12 | 7.772 | 8,717,346 | -7,677,913 | 0.47% | 67,749,119 |
| 2017-09-13 | 2017-09-11 | 7.602 | 16,395,259 | +3,729,318 | 0.88% | 124,633,493 |
| 2017-09-12 | 2017-09-08 | 7.756 | 12,665,941 | -3,975,971 | 0.68% | 98,240,951 |
| 2017-09-11 | 2017-09-07 | 7.756 | 16,641,912 | +3,236,075 | 0.89% | 129,079,811 |
| 2017-09-08 | 2017-09-06 | 7.756 | 13,405,837 | +7,032,574 | 0.72% | 103,979,813 |
| 2017-09-07 | 2017-09-05 | 7.695 | 6,373,263 | +1,140,005 | 0.34% | 49,039,108 |
| 2017-09-06 | 2017-09-04 | 7.664 | 5,233,258 | -389,073 | 0.28% | 40,105,617 |
| 2017-09-05 | 2017-09-01 | 7.710 | 5,622,331 | +317,944 | 0.30% | 43,347,927 |
| 2017-09-04 | 2017-08-31 | 7.602 | 5,304,387 | +14,239 | 0.28% | 40,322,893 |
| 2017-09-01 | 2017-08-30 | 7.540 | 5,290,148 | -5,542,750 | 0.28% | 39,887,703 |
| 2017-08-31 | 2017-08-29 | 7.401 | 10,832,898 | +34,950 | 0.58% | 80,173,630 |
| 2017-08-30 | 2017-08-28 | 7.416 | 10,797,948 | -1,233,754 | 0.58% | 80,081,804 |
| 2017-08-29 | 2017-08-25 | 7.540 | 12,031,702 | +5,626,888 | 0.65% | 90,719,003 |
| 2017-08-28 | 2017-08-24 | 7.494 | 6,404,814 | -12,795 | 0.34% | 47,995,403 |
| 2017-08-25 | 2017-08-22 | 7.617 | 6,417,609 | -110,026 | 0.34% | 48,884,542 |
| 2017-08-24 | 2017-08-21 | 7.494 | 6,527,635 | -499,488 | 0.35% | 48,915,780 |
| 2017-08-22 | 2017-08-18 | 7.478 | 7,027,123 | +146,108 | 0.38% | 52,550,191 |
| 2017-08-21 | 2017-08-17 | 7.555 | 6,881,015 | +53,169 | 0.37% | 51,989,153 |
| 2017-08-18 | 2017-08-16 | 7.633 | 6,827,846 | -1,034,250 | 0.37% | 52,114,917 |
| 2017-08-17 | 2017-08-15 | 7.494 | 7,862,096 | +95,853 | 0.42% | 58,915,757 |
| 2017-08-16 | 2017-08-14 | 7.602 | 7,766,243 | -491,883 | 0.42% | 59,037,432 |
| 2017-08-15 | 2017-08-11 | 7.540 | 8,258,126 | +405,148 | 0.44% | 62,266,250 |
| 2017-08-14 | 2017-08-10 | 7.973 | 7,852,978 | +100,909 | 0.42% | 62,608,812 |
| 2017-08-11 | 2017-08-09 | 8.112 | 7,752,069 | +60,903 | 0.42% | 62,882,285 |
| 2017-08-10 | 2017-08-08 | 7.988 | 7,691,166 | -137,210 | 0.41% | 61,437,581 |
| 2017-08-09 | 2017-08-07 | 7.880 | 7,828,376 | +1,046,191 | 0.42% | 61,686,941 |
| 2017-08-08 | 2017-08-04 | 7.231 | 6,782,185 | -1,751,428 | 0.36% | 49,041,852 |
| 2017-08-07 | 2017-08-03 | 7.246 | 8,533,613 | +1,887,925 | 0.46% | 61,838,247 |
| 2017-08-04 | 2017-08-02 | 7.339 | 6,645,688 | -761,125 | 0.36% | 48,773,614 |
| 2017-08-03 | 2017-08-01 | 7.262 | 7,406,813 | +503,145 | 0.40% | 53,787,408 |
| 2017-08-02 | 2017-07-31 | 7.370 | 6,903,668 | -410,366 | 0.37% | 50,880,299 |
| 2017-08-01 | 2017-07-28 | 7.169 | 7,314,034 | +37,538 | 0.39% | 52,435,611 |
| 2017-07-31 | 2017-07-27 | 7.216 | 7,276,496 | +1,140,328 | 0.39% | 52,503,778 |
| 2017-07-28 | 2017-07-26 | 7.277 | 6,136,168 | +647,215 | 0.33% | 44,654,942 |
| 2017-07-27 | 2017-07-25 | 7.293 | 5,488,953 | +234,357 | 0.29% | 40,029,751 |
| 2017-07-26 | 2017-07-24 | 7.385 | 5,254,596 | +119,348 | 0.28% | 38,807,763 |
| 2017-07-25 | 2017-07-21 | 7.525 | 5,135,248 | -59,543 | 0.28% | 38,640,413 |
| 2017-07-24 | 2017-07-20 | 7.679 | 5,194,791 | +57,958 | 0.28% | 39,891,085 |
| 2017-07-21 | 2017-07-19 | 7.741 | 5,136,833 | -11,359 | 0.28% | 39,763,495 |
| 2017-07-20 | 2017-07-18 | 7.571 | 5,148,192 | -1,352,453 | 0.28% | 38,976,442 |
| 2017-07-19 | 2017-07-17 | 7.463 | 6,500,645 | +104,137 | 0.35% | 48,512,646 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,396,508 | +137,404 | 0.34% | 48,130,823 |
| 2017-07-17 | 2017-07-13 | 7.416 | 6,259,104 | -472,176 | 0.34% | 46,419,963 |
| 2017-07-14 | 2017-07-12 | 7.076 | 6,731,280 | -116,790 | 0.36% | 47,633,722 |
| 2017-07-13 | 2017-07-11 | 7.015 | 6,848,070 | +1,381,448 | 0.37% | 48,036,950 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,466,622 | -909,984 | 0.29% | 39,022,259 |
| 2017-07-11 | 2017-07-07 | 7.246 | 6,376,606 | +99,897 | 0.34% | 46,207,642 |
| 2017-07-10 | 2017-07-06 | 7.185 | 6,276,709 | +216,041 | 0.34% | 45,095,824 |
| 2017-07-07 | 2017-07-05 | 7.262 | 6,060,668 | -50,030 | 0.33% | 44,011,861 |
| 2017-07-06 | 2017-07-04 | 7.107 | 6,110,698 | +302,961 | 0.33% | 43,431,020 |
| 2017-07-05 | 2017-07-03 | 7.200 | 5,807,737 | -97 | 0.31% | 41,816,169 |
| 2017-07-04 | 2017-06-30 | 7.169 | 5,807,834 | -107,340 | 0.31% | 41,637,396 |
| 2017-07-03 | 2017-06-29 | 6.876 | 5,915,174 | -198,048 | 0.32% | 40,670,444 |
| 2017-06-30 | 2017-06-28 | 6.798 | 6,113,222 | -15,533 | 0.33% | 41,559,874 |
| 2017-06-29 | 2017-06-27 | 6.798 | 6,128,755 | +391,630 | 0.33% | 41,665,473 |
| 2017-06-28 | 2017-06-26 | 6.783 | 5,737,125 | -442,113 | 0.31% | 38,914,389 |
| 2017-06-27 | 2017-06-23 | 6.690 | 6,179,238 | +341,634 | 0.33% | 41,340,355 |
| 2017-06-26 | 2017-06-22 | 6.737 | 5,837,604 | +120,447 | 0.31% | 39,325,341 |
| 2017-06-23 | 2017-06-21 | 6.876 | 5,717,157 | -886,684 | 0.31% | 39,308,956 |
| 2017-06-22 | 2017-06-20 | 6.814 | 6,603,841 | +674,980 | 0.35% | 44,997,313 |
| 2017-06-21 | 2017-06-19 | 6.876 | 5,928,861 | -14,886 | 0.32% | 40,764,551 |
| 2017-06-20 | 2017-06-16 | 7.046 | 5,943,747 | -61,582 | 0.32% | 41,877,094 |
| 2017-06-19 | 2017-06-15 | 7.061 | 6,005,329 | +1,111,915 | 0.32% | 42,403,762 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,893,414 | +2,589 | 0.26% | 35,006,149 |
| 2017-06-15 | 2017-06-13 | 7.154 | 4,890,825 | -1,542,961 | 0.26% | 34,987,628 |
| 2017-06-14 | 2017-06-12 | 6.953 | 6,433,786 | +113,910 | 0.35% | 44,733,256 |
| 2017-06-13 | 2017-06-09 | 7.061 | 6,319,876 | +772,225 | 0.34% | 44,624,785 |
| 2017-06-12 | 2017-06-08 | 7.200 | 5,547,651 | +595,502 | 0.30% | 39,943,529 |
| 2017-06-09 | 2017-06-07 | 7.231 | 4,952,149 | -458,228 | 0.27% | 35,808,896 |
| 2017-06-08 | 2017-06-06 | 6.706 | 5,410,377 | -71,194 | 0.29% | 36,280,114 |
| 2017-06-07 | 2017-06-05 | 6.582 | 5,481,571 | -681,808 | 0.29% | 36,079,958 |
| 2017-06-06 | 2017-06-02 | 6.659 | 6,163,379 | +986,356 | 0.33% | 41,043,797 |
| 2017-06-05 | 2017-06-01 | 6.675 | 5,177,023 | -376,032 | 0.28% | 34,555,344 |
| 2017-06-02 | 2017-05-31 | 6.690 | 5,553,055 | +122,970 | 0.30% | 37,151,064 |
| 2017-06-01 | 2017-05-29 | 6.936 | 5,430,085 | +673,266 | 0.29% | 37,664,551 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,756,819 | -1,649,385 | 0.26% | 33,291,843 |
| 2017-05-29 | 2017-05-25 | 6.952 | 6,406,204 | -2,442,576 | 0.35% | 44,535,257 |
| 2017-05-26 | 2017-05-24 | 6.905 | 8,848,780 | +299,735 | 0.48% | 61,101,076 |
| 2017-05-25 | 2017-05-23 | 6.874 | 8,549,045 | +749,316 | 0.46% | 58,764,287 |
| 2017-05-24 | 2017-05-22 | 6.858 | 7,799,729 | +11,522 | 0.42% | 53,491,802 |
| 2017-05-23 | 2017-05-19 | 6.874 | 7,788,207 | -122,757 | 0.42% | 53,534,451 |
| 2017-05-22 | 2017-05-18 | 6.764 | 7,910,964 | -1,216,295 | 0.43% | 53,513,147 |
| 2017-05-19 | 2017-05-17 | 6.749 | 9,127,259 | +1,281,463 | 0.50% | 61,598,099 |
| 2017-05-18 | 2017-05-16 | 6.905 | 7,845,796 | +348,221 | 0.43% | 54,175,443 |
| 2017-05-17 | 2017-05-15 | 7.280 | 7,497,575 | -369,985 | 0.41% | 54,582,061 |
| 2017-05-16 | 2017-05-12 | 7.124 | 7,867,560 | +207,397 | 0.43% | 56,046,448 |
| 2017-05-15 | 2017-05-11 | 7.217 | 7,660,163 | +1,884,493 | 0.42% | 55,287,019 |
| 2017-05-12 | 2017-05-10 | 7.171 | 5,775,670 | +114,516 | 0.31% | 41,415,056 |
| 2017-05-11 | 2017-05-09 | 7.483 | 5,661,154 | -277,809 | 0.31% | 42,362,704 |
| 2017-05-10 | 2017-05-08 | 7.139 | 5,938,963 | +95,164 | 0.32% | 42,400,406 |
| 2017-05-09 | 2017-05-05 | 7.077 | 5,843,799 | +144,907 | 0.32% | 41,355,823 |
| 2017-05-08 | 2017-05-04 | 7.421 | 5,698,892 | +1,368,719 | 0.31% | 42,288,982 |
| 2017-05-05 | 2017-05-02 | 7.795 | 4,330,173 | +183,713 | 0.23% | 33,755,845 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,146,460 | +20,771 | 0.22% | 33,554,474 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,125,689 | -242,667 | 0.22% | 32,806,316 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,368,356 | +88,015 | 0.24% | 35,145,396 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,280,341 | -1,038,263 | 0.23% | 34,905,355 |
| 2017-04-26 | 2017-04-24 | 8.061 | 5,318,604 | +265,512 | 0.29% | 42,873,659 |
| 2017-04-25 | 2017-04-21 | 8.420 | 5,053,092 | -28,165 | 0.27% | 42,548,981 |
| 2017-04-24 | 2017-04-20 | 8.420 | 5,081,257 | -269,807 | 0.28% | 42,786,141 |
| 2017-04-21 | 2017-04-19 | 8.467 | 5,351,064 | +796,621 | 0.29% | 45,308,807 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,554,443 | -17,860 | 0.25% | 37,282,905 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,572,303 | +179,232 | 0.25% | 38,500,552 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,393,071 | -813,264 | 0.24% | 37,471,757 |
| 2017-04-13 | 2017-04-11 | 8.358 | 5,206,335 | +462,492 | 0.28% | 43,514,008 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,743,843 | +14,082 | 0.26% | 39,426,219 |
| 2017-04-11 | 2017-04-07 | 8.405 | 4,729,761 | +3,841 | 0.26% | 39,752,520 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,725,920 | -1,587,481 | 0.26% | 39,867,896 |
| 2017-04-07 | 2017-04-05 | 8.561 | 6,313,401 | +686,050 | 0.34% | 54,048,933 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,627,351 | -813,814 | 0.31% | 47,208,639 |
| 2017-04-05 | 2017-03-31 | 7.811 | 6,441,165 | +2,648 | 0.35% | 50,312,700 |
| 2017-04-03 | 2017-03-30 | 7.827 | 6,438,517 | -428,428 | 0.35% | 50,392,600 |
| 2017-03-31 | 2017-03-29 | 7.999 | 6,866,945 | -771,720 | 0.37% | 54,925,842 |
| 2017-03-30 | 2017-03-28 | 7.811 | 7,638,665 | +2,444,959 | 0.41% | 59,666,513 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,193,706 | +437,069 | 0.28% | 41,298,886 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,756,637 | +174,261 | 0.26% | 40,498,571 |
| 2017-03-27 | 2017-03-23 | 8.608 | 4,582,376 | -1,287,524 | 0.25% | 39,444,414 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,869,900 | -7,806,955 | 0.32% | 50,435,529 |
| 2017-03-23 | 2017-03-21 | 8.655 | 13,676,855 | +1,620,875 | 0.74% | 118,369,332 |
| 2017-03-22 | 2017-03-20 | 8.998 | 12,055,980 | -276,465 | 0.65% | 108,484,625 |
| 2017-03-21 | 2017-03-17 | 8.795 | 12,332,445 | +1,351,209 | 0.67% | 108,467,785 |
| 2017-03-20 | 2017-03-16 | 9.045 | 10,981,236 | +3,220,282 | 0.60% | 99,328,295 |
| 2017-03-17 | 2017-03-15 | 8.967 | 7,760,954 | -166,441 | 0.42% | 69,593,743 |
| 2017-03-16 | 2017-03-14 | 8.514 | 7,927,395 | -2,434 | 0.43% | 67,494,781 |
| 2017-03-15 | 2017-03-13 | 8.358 | 7,929,829 | -39,687 | 0.43% | 66,276,688 |
| 2017-03-14 | 2017-03-10 | 8.124 | 7,969,516 | +94,737 | 0.43% | 64,740,863 |
| 2017-03-13 | 2017-03-09 | 8.092 | 7,874,779 | +377,154 | 0.43% | 63,725,217 |
| 2017-03-10 | 2017-03-08 | 8.561 | 7,497,625 | +797,597 | 0.41% | 64,187,057 |
| 2017-03-09 | 2017-03-07 | 8.561 | 6,700,028 | +57,944 | 0.36% | 57,358,841 |
| 2017-03-08 | 2017-03-06 | 8.623 | 6,642,084 | +136,239 | 0.36% | 57,277,840 |
| 2017-03-07 | 2017-03-03 | 8.483 | 6,505,845 | -15,850 | 0.35% | 55,188,264 |
| 2017-03-06 | 2017-03-02 | 8.733 | 6,521,695 | +314,936 | 0.35% | 56,952,853 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,206,759 | -11,844 | 0.34% | 55,269,168 |
| 2017-03-02 | 2017-02-28 | 8.842 | 6,218,603 | +2,882 | 0.34% | 54,986,041 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,215,721 | -217,478 | 0.34% | 53,309,799 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,433,199 | +238,592 | 0.35% | 54,170,013 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,194,607 | -43,851 | 0.34% | 54,193,223 |
| 2017-02-24 | 2017-02-22 | 8.842 | 6,238,458 | +43,850 | 0.34% | 55,161,603 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,194,608 | -1,920,979 | 0.34% | 50,322,286 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,115,587 | -751,109 | 0.44% | 66,307,830 |
| 2017-02-21 | 2017-02-17 | 7.827 | 8,866,696 | +957,101 | 0.48% | 69,397,326 |
| 2017-02-20 | 2017-02-16 | 8.124 | 7,909,595 | +699,345 | 0.43% | 64,254,091 |
| 2017-02-17 | 2017-02-15 | 8.249 | 7,210,250 | +947,367 | 0.39% | 59,474,039 |
| 2017-02-16 | 2017-02-14 | 8.295 | 6,262,883 | +512,586 | 0.34% | 51,953,165 |
| 2017-02-15 | 2017-02-13 | 8.249 | 5,750,297 | +116,006 | 0.31% | 47,431,558 |
| 2017-02-14 | 2017-02-10 | 8.233 | 5,634,291 | -3,841 | 0.31% | 46,386,658 |
| 2017-02-13 | 2017-02-09 | 8.249 | 5,638,132 | -61,451 | 0.31% | 46,506,360 |
| 2017-02-10 | 2017-02-08 | 8.139 | 5,699,583 | -416,483 | 0.31% | 46,389,960 |
| 2017-02-09 | 2017-02-07 | 7.311 | 6,116,066 | +335,829 | 0.33% | 44,715,821 |
| 2017-02-08 | 2017-02-06 | 7.280 | 5,780,237 | +728,449 | 0.31% | 42,079,905 |
| 2017-02-07 | 2017-02-03 | 7.421 | 5,051,788 | +240,807 | 0.27% | 37,487,106 |
| 2017-02-06 | 2017-02-02 | 7.217 | 4,810,981 | +456,273 | 0.26% | 34,723,125 |
| 2017-02-03 | 2017-02-01 | 7.280 | 4,354,708 | -74,972 | 0.24% | 31,702,108 |
| 2017-02-02 | 2017-01-27 | 7.124 | 4,429,680 | +89,577 | 0.24% | 31,555,887 |
| 2017-02-01 | 2017-01-25 | 7.092 | 4,340,103 | -338,499 | 0.24% | 30,782,159 |
| 2017-01-26 | 2017-01-24 | 7.264 | 4,678,602 | -3,703,381 | 0.25% | 33,986,954 |
| 2017-01-25 | 2017-01-23 | 6.686 | 8,381,983 | +1,957,274 | 0.45% | 56,044,595 |
| 2017-01-24 | 2017-01-20 | 6.296 | 6,424,709 | +1,903,697 | 0.35% | 40,448,433 |
| 2017-01-20 | 2017-01-18 | 6.186 | 4,521,012 | -275,505 | 0.25% | 27,968,813 |
| 2017-01-19 | 2017-01-17 | 6.030 | 4,796,517 | -311,275 | 0.26% | 28,923,876 |
| 2017-01-18 | 2017-01-16 | 6.077 | 5,107,792 | +13,955 | 0.28% | 31,040,306 |
| 2017-01-17 | 2017-01-13 | 6.249 | 5,093,837 | +62,052 | 0.28% | 31,830,849 |
| 2017-01-16 | 2017-01-12 | 6.171 | 5,031,785 | +679,756 | 0.27% | 31,050,054 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,352,029 | +255,341 | 0.24% | 27,671,288 |
| 2017-01-12 | 2017-01-10 | 6.108 | 4,096,688 | +44,458 | 0.22% | 25,023,776 |
| 2017-01-11 | 2017-01-09 | 6.015 | 4,052,230 | -2,816,499 | 0.22% | 24,372,384 |
| 2017-01-10 | 2017-01-06 | 6.015 | 6,868,729 | +2,305,527 | 0.37% | 41,312,388 |
| 2017-01-09 | 2017-01-05 | 5.999 | 4,563,202 | +51,788 | 0.25% | 27,374,369 |
| 2017-01-06 | 2017-01-04 | 5.952 | 4,511,414 | -45,961 | 0.24% | 26,852,260 |
| 2017-01-05 | 2017-01-03 | 5.952 | 4,557,375 | -75,597 | 0.25% | 27,125,824 |
| 2017-01-04 | 2016-12-30 | 5.890 | 4,632,972 | +19,203 | 0.25% | 27,286,273 |
| 2017-01-03 | 2016-12-29 | 5.827 | 4,613,769 | -9,524 | 0.25% | 26,884,866 |
| 2016-12-30 | 2016-12-28 | 5.780 | 4,623,293 | +33,646 | 0.25% | 26,723,684 |
| 2016-12-29 | 2016-12-23 | 5.765 | 4,589,647 | -153,627 | 0.25% | 26,457,502 |
| 2016-12-28 | 2016-12-22 | 5.827 | 4,743,274 | +389,189 | 0.26% | 27,639,503 |
| 2016-12-23 | 2016-12-21 | 5.936 | 4,354,085 | +382,787 | 0.24% | 25,847,806 |
| 2016-12-22 | 2016-12-20 | 5.905 | 3,971,298 | -9,977 | 0.22% | 23,451,329 |
| 2016-12-21 | 2016-12-19 | 5.936 | 3,981,275 | +21,670 | 0.22% | 23,634,639 |
| 2016-12-20 | 2016-12-16 | 6.061 | 3,959,605 | -113,887 | 0.21% | 24,000,859 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,073,492 | -1,335,633 | 0.22% | 24,245,717 |
| 2016-12-16 | 2016-12-14 | 6.186 | 5,409,125 | +799,640 | 0.29% | 33,463,040 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,609,485 | +57,199 | 0.25% | 28,804,185 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,552,286 | +338,232 | 0.25% | 28,375,637 |
| 2016-12-13 | 2016-12-09 | 6.358 | 4,214,054 | -43,494 | 0.23% | 26,794,009 |
| 2016-12-12 | 2016-12-08 | 6.280 | 4,257,548 | +283,443 | 0.23% | 26,737,993 |
| 2016-12-09 | 2016-12-07 | 6.233 | 3,974,105 | +30,736 | 0.22% | 24,771,678 |
| 2016-12-08 | 2016-12-06 | 6.108 | 3,943,369 | -454,588 | 0.21% | 24,087,258 |
| 2016-12-07 | 2016-12-05 | 6.171 | 4,397,957 | +1,129,746 | 0.24% | 27,138,839 |
| 2016-12-06 | 2016-12-02 | 6.233 | 3,268,211 | -20,659 | 0.18% | 20,371,649 |
| 2016-12-05 | 2016-12-01 | 6.265 | 3,288,870 | +52,351 | 0.18% | 20,603,181 |
| 2016-12-02 | 2016-11-30 | 6.124 | 3,236,519 | +1,879 | 0.18% | 19,820,172 |
| 2016-12-01 | 2016-11-29 | 6.311 | 3,234,640 | -120,508 | 0.18% | 20,415,053 |
| 2016-11-30 | 2016-11-28 | 6.389 | 3,355,148 | -4,517,814 | 0.18% | 21,437,700 |
| 2016-11-29 | 2016-11-25 | 6.452 | 7,872,962 | +75,149 | 0.43% | 50,796,220 |
| 2016-11-28 | 2016-11-24 | 6.140 | 7,797,813 | -78,262 | 0.42% | 47,874,975 |
| 2016-11-25 | 2016-11-23 | 6.061 | 7,876,075 | +438,993 | 0.43% | 47,740,258 |
| 2016-11-24 | 2016-11-22 | 6.124 | 7,437,082 | -69,772 | 0.40% | 45,544,069 |
| 2016-11-23 | 2016-11-21 | 6.061 | 7,506,854 | +2,080,356 | 0.41% | 45,502,251 |
| 2016-11-22 | 2016-11-18 | 6.061 | 5,426,498 | -661,419 | 0.29% | 32,892,324 |
| 2016-11-21 | 2016-11-17 | 6.093 | 6,087,917 | +2,241,059 | 0.33% | 37,091,681 |
| 2016-11-18 | 2016-11-16 | 6.218 | 3,846,858 | +350,861 | 0.21% | 23,918,416 |
| 2016-11-17 | 2016-11-15 | 6.186 | 3,495,997 | -442,399 | 0.19% | 21,627,655 |
| 2016-11-16 | 2016-11-14 | 6.233 | 3,938,396 | +387,455 | 0.21% | 24,549,094 |
| 2016-11-15 | 2016-11-11 | 6.452 | 3,550,941 | +93,463 | 0.19% | 22,910,612 |
| 2016-11-14 | 2016-11-10 | 6.186 | 3,457,478 | +9,473 | 0.19% | 21,389,361 |
| 2016-11-11 | 2016-11-09 | 5.983 | 3,448,005 | -376,382 | 0.19% | 20,630,505 |
| 2016-11-10 | 2016-11-08 | 5.983 | 3,824,387 | -384,640 | 0.21% | 22,882,517 |
| 2016-11-09 | 2016-11-07 | 5.874 | 4,209,027 | +16,000 | 0.23% | 24,723,659 |
| 2016-11-08 | 2016-11-04 | 5.671 | 4,193,027 | +648,298 | 0.23% | 23,778,118 |
| 2016-11-07 | 2016-11-03 | 5.577 | 3,544,729 | +95,705 | 0.19% | 19,769,444 |
| 2016-11-04 | 2016-11-02 | 5.530 | 3,449,024 | -325 | 0.19% | 19,074,039 |
| 2016-11-03 | 2016-11-01 | 5.624 | 3,449,349 | -774,857 | 0.19% | 19,399,156 |
| 2016-11-02 | 2016-10-31 | 5.546 | 4,224,206 | -105,715 | 0.23% | 23,426,998 |
| 2016-11-01 | 2016-10-28 | 5.515 | 4,329,921 | +111,284 | 0.23% | 23,877,996 |
| 2016-10-31 | 2016-10-27 | 5.593 | 4,218,637 | +157,009 | 0.23% | 23,593,826 |
| 2016-10-28 | 2016-10-26 | 5.640 | 4,061,628 | +208,687 | 0.22% | 22,906,068 |
| 2016-10-27 | 2016-10-25 | 5.686 | 3,852,941 | -942,480 | 0.21% | 21,909,725 |
| 2016-10-26 | 2016-10-24 | 5.530 | 4,795,421 | +1,044,665 | 0.26% | 26,519,980 |
| 2016-10-25 | 2016-10-20 | 5.405 | 3,750,756 | -292,298 | 0.20% | 20,273,937 |
| 2016-10-24 | 2016-10-19 | 5.437 | 4,043,054 | +417,684 | 0.22% | 21,980,217 |
| 2016-10-20 | 2016-10-18 | 5.437 | 3,625,370 | +76,483 | 0.20% | 19,709,462 |
| 2016-10-19 | 2016-10-17 | 5.327 | 3,548,887 | -110,806 | 0.19% | 18,905,569 |
| 2016-10-18 | 2016-10-14 | 5.358 | 3,659,693 | -285,018 | 0.20% | 19,610,197 |
| 2016-10-17 | 2016-10-13 | 5.296 | 3,944,711 | +168,990 | 0.21% | 20,890,945 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,775,721 | +146,907 | 0.20% | 20,290,910 |
| 2016-10-13 | 2016-10-11 | 5.468 | 3,628,814 | -40,542 | 0.20% | 19,841,566 |
| 2016-10-12 | 2016-10-07 | 5.562 | 3,669,356 | +85,903 | 0.20% | 20,407,182 |
| 2016-10-11 | 2016-10-06 | 5.671 | 3,583,453 | -423,349 | 0.19% | 20,321,302 |
| 2016-10-07 | 2016-10-05 | 5.530 | 4,006,802 | +379,950 | 0.22% | 22,158,703 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,626,852 | -888,840 | 0.20% | 19,830,838 |
| 2016-10-05 | 2016-10-03 | 5.468 | 4,515,692 | -563,774 | 0.25% | 24,690,822 |
| 2016-10-04 | 2016-09-30 | 5.374 | 5,079,466 | +1,498,077 | 0.28% | 27,297,300 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,581,389 | -574,603 | 0.19% | 19,078,713 |
| 2016-09-30 | 2016-09-28 | 5.280 | 4,155,992 | -20,483 | 0.23% | 21,944,950 |
| 2016-09-29 | 2016-09-27 | 5.218 | 4,176,475 | +5,945 | 0.23% | 21,792,123 |
| 2016-09-28 | 2016-09-26 | 5.265 | 4,170,530 | +462,161 | 0.23% | 21,956,562 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,708,369 | -52,489 | 0.20% | 19,928,957 |
| 2016-09-26 | 2016-09-22 | 5.405 | 3,760,858 | +28,621 | 0.20% | 20,328,542 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,732,237 | -98,085 | 0.20% | 19,998,919 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,830,322 | -9,454 | 0.21% | 20,464,662 |
| 2016-09-21 | 2016-09-19 | 5.421 | 3,839,776 | +35,847 | 0.21% | 20,815,103 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,803,929 | -1,308,214 | 0.21% | 20,501,927 |
| 2016-09-19 | 2016-09-14 | 5.358 | 5,112,143 | +862,224 | 0.28% | 27,393,045 |
| 2016-09-15 | 2016-09-13 | 5.390 | 4,249,919 | -190,049 | 0.23% | 22,905,667 |
| 2016-09-14 | 2016-09-12 | 5.468 | 4,439,968 | -2,672,707 | 0.24% | 24,276,780 |
| 2016-09-13 | 2016-09-09 | 5.671 | 7,112,675 | +457,905 | 0.39% | 40,335,067 |
| 2016-09-12 | 2016-09-08 | 5.608 | 6,654,770 | -4,982,642 | 0.36% | 37,322,497 |
| 2016-09-09 | 2016-09-07 | 5.608 | 11,637,412 | +1,812,171 | 0.63% | 65,267,060 |
| 2016-09-08 | 2016-09-06 | 5.608 | 9,825,241 | -235,201 | 0.53% | 55,103,711 |
| 2016-09-07 | 2016-09-05 | 5.624 | 10,060,442 | +3,021,334 | 0.55% | 56,579,975 |
| 2016-09-06 | 2016-09-02 | 5.437 | 7,039,108 | -1,904,118 | 0.38% | 38,268,379 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,943,226 | -5,734,073 | 0.49% | 48,340,762 |
| 2016-09-02 | 2016-08-31 | 5.468 | 14,677,299 | +5,138,731 | 0.80% | 80,252,280 |
| 2016-09-01 | 2016-08-30 | 5.655 | 9,538,568 | +2,234,304 | 0.52% | 53,942,981 |
| 2016-08-31 | 2016-08-29 | 5.890 | 7,304,264 | -481,205 | 0.40% | 43,019,069 |
| 2016-08-30 | 2016-08-26 | 5.952 | 7,785,469 | -1,103,715 | 0.42% | 46,339,671 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,889,184 | +3,841 | 0.48% | 52,075,848 |
| 2016-08-26 | 2016-08-24 | 5.921 | 8,885,343 | -136,159 | 0.48% | 52,608,582 |
| 2016-08-25 | 2016-08-23 | 5.999 | 9,021,502 | +1,439,429 | 0.49% | 54,119,436 |
| 2016-08-24 | 2016-08-22 | 5.968 | 7,582,073 | +94,848 | 0.41% | 45,247,492 |
| 2016-08-23 | 2016-08-19 | 5.733 | 7,487,225 | +376,386 | 0.41% | 42,926,961 |
| 2016-08-22 | 2016-08-18 | 5.671 | 7,110,839 | -602,986 | 0.39% | 40,324,655 |
| 2016-08-19 | 2016-08-17 | 5.718 | 7,713,825 | -106,003 | 0.42% | 44,105,633 |
| 2016-08-18 | 2016-08-16 | 5.843 | 7,819,828 | -1,011,102 | 0.42% | 45,689,036 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,830,930 | -503,001 | 0.48% | 51,458,659 |
| 2016-08-16 | 2016-08-12 | 5.811 | 9,333,931 | +1,872,173 | 0.51% | 54,243,876 |
| 2016-08-15 | 2016-08-11 | 5.733 | 7,461,758 | -1,149,644 | 0.40% | 42,780,949 |
| 2016-08-12 | 2016-08-10 | 5.749 | 8,611,402 | -495,336 | 0.47% | 49,506,802 |
| 2016-08-11 | 2016-08-09 | 5.827 | 9,106,738 | -197,091 | 0.49% | 53,065,818 |
| 2016-08-10 | 2016-08-08 | 5.827 | 9,303,829 | -514,666 | 0.50% | 54,214,286 |
| 2016-08-09 | 2016-08-05 | 5.671 | 9,818,495 | -857,912 | 0.53% | 55,679,425 |
| 2016-08-08 | 2016-08-04 | 5.515 | 10,676,407 | -881,916 | 0.58% | 58,876,640 |
| 2016-08-05 | 2016-08-03 | 5.483 | 11,558,323 | -10,051,134 | 0.63% | 63,378,964 |
| 2016-08-04 | 2016-08-01 | 5.608 | 21,609,457 | +222,760 | 1.17% | 121,194,104 |
| 2016-08-03 | 2016-07-29 | 5.562 | 21,386,697 | +4,715,074 | 1.16% | 118,942,457 |
| 2016-08-01 | 2016-07-28 | 5.640 | 16,671,623 | -89,616 | 0.90% | 94,021,738 |
| 2016-07-29 | 2016-07-27 | 5.718 | 16,761,239 | -702,332 | 0.91% | 95,836,379 |
| 2016-07-28 | 2016-07-26 | 5.655 | 17,463,571 | +710,013 | 0.95% | 98,760,849 |
| 2016-07-27 | 2016-07-25 | 5.655 | 16,753,558 | +366,657 | 0.91% | 94,745,549 |
| 2016-07-26 | 2016-07-22 | 5.655 | 16,386,901 | +40,531 | 0.89% | 92,672,012 |
| 2016-07-25 | 2016-07-21 | 5.749 | 16,346,370 | +29,370 | 0.89% | 93,975,000 |
| 2016-07-22 | 2016-07-20 | 5.702 | 16,317,000 | -20,484 | 0.89% | 93,041,428 |
| 2016-07-21 | 2016-07-19 | 5.718 | 16,337,484 | -225,320 | 0.89% | 93,413,459 |
| 2016-07-20 | 2016-07-18 | 5.890 | 16,562,804 | +233,001 | 0.90% | 97,548,008 |
| 2016-07-19 | 2016-07-15 | 5.843 | 16,329,803 | -298,292 | 0.89% | 95,410,405 |
| 2016-07-18 | 2016-07-14 | 5.780 | 16,628,095 | -59,942 | 0.90% | 96,114,168 |
| 2016-07-15 | 2016-07-13 | 5.686 | 16,688,037 | -3,969,982 | 0.91% | 94,896,420 |
| 2016-07-14 | 2016-07-12 | 5.624 | 20,658,019 | +3,320,352 | 1.12% | 116,180,800 |
| 2016-07-13 | 2016-07-11 | 5.405 | 17,337,667 | +649,694 | 0.94% | 93,715,181 |
| 2016-07-12 | 2016-07-08 | 5.312 | 16,687,973 | +221,971 | 0.91% | 88,639,173 |
| 2016-07-11 | 2016-07-07 | 5.358 | 16,466,002 | -10,753 | 0.89% | 88,231,868 |
| 2016-07-08 | 2016-07-06 | 5.312 | 16,476,755 | -181,793 | 0.89% | 87,517,276 |
| 2016-07-07 | 2016-07-05 | 5.405 | 16,658,548 | -235,148 | 0.90% | 90,044,343 |
| 2016-07-06 | 2016-07-04 | 5.437 | 16,893,696 | -233,829 | 0.92% | 91,843,222 |
| 2016-07-05 | 2016-06-30 | 5.280 | 17,127,525 | +6,623,040 | 0.93% | 90,438,740 |
| 2016-07-04 | 2016-06-29 | 5.233 | 10,504,485 | -1,294,548 | 0.57% | 54,974,687 |
| 2016-06-30 | 2016-06-28 | 5.124 | 11,799,033 | +1,035,960 | 0.64% | 60,459,347 |
| 2016-06-29 | 2016-06-27 | 5.233 | 10,763,073 | +207,012 | 0.58% | 56,327,994 |
| 2016-06-28 | 2016-06-24 | 5.202 | 10,556,061 | -94,160 | 0.57% | 54,914,789 |
| 2016-06-27 | 2016-06-23 | 5.421 | 10,650,221 | +4,337,227 | 0.58% | 57,733,952 |
| 2016-06-24 | 2016-06-22 | 5.327 | 6,312,994 | +11,522 | 0.34% | 33,630,471 |
| 2016-06-23 | 2016-06-21 | 5.327 | 6,301,472 | +848,086 | 0.34% | 33,569,091 |
| 2016-06-22 | 2016-06-20 | 5.374 | 5,453,386 | +65,292 | 0.30% | 29,306,764 |
| 2016-06-21 | 2016-06-17 | 5.265 | 5,388,094 | -235,381 | 0.29% | 28,366,663 |
| 2016-06-20 | 2016-06-16 | 5.155 | 5,623,475 | -110,099 | 0.31% | 28,990,913 |
| 2016-06-17 | 2016-06-15 | 5.249 | 5,733,574 | -2,871,612 | 0.31% | 30,095,938 |
| 2016-06-16 | 2016-06-14 | 5.249 | 8,605,186 | +3,013,102 | 0.47% | 45,169,235 |
| 2016-06-15 | 2016-06-13 | 5.374 | 5,592,084 | -234,784 | 0.30% | 30,052,134 |
| 2016-06-14 | 2016-06-10 | 5.640 | 5,826,868 | -4,504,861 | 0.32% | 32,861,363 |
| 2016-06-13 | 2016-06-08 | 5.827 | 10,331,729 | +238,660 | 0.56% | 60,203,956 |
| 2016-06-10 | 2016-06-07 | 5.780 | 10,093,069 | -498,008 | 0.55% | 58,340,233 |
| 2016-06-08 | 2016-06-06 | 5.546 | 10,591,077 | -7,370,520 | 0.57% | 58,736,988 |
| 2016-06-07 | 2016-06-03 | 5.421 | 17,961,597 | -6,317,918 | 0.97% | 97,368,306 |
| 2016-06-06 | 2016-06-02 | 5.390 | 24,279,515 | -14,435,994 | 1.32% | 130,858,607 |
| 2016-06-03 | 2016-06-01 | 5.421 | 38,715,509 | -5,725,173 | 2.10% | 209,873,517 |
| 2016-06-02 | 2016-05-31 | 5.515 | 44,440,682 | +2,360,738 | 2.41% | 245,074,774 |
| 2016-06-01 | 2016-05-30 | 5.568 | 42,079,944 | -1,463,299 | 2.28% | 234,317,686 |
| 2016-05-31 | 2016-05-27 | 5.663 | 43,543,243 | +868,610 | 2.36% | 246,598,852 |
| 2016-05-30 | 2016-05-26 | 5.616 | 42,674,633 | +4,398,982 | 2.34% | 239,654,397 |
| 2016-05-27 | 2016-05-25 | 5.711 | 38,275,651 | +260,441 | 2.10% | 218,583,331 |
| 2016-05-26 | 2016-05-24 | 5.426 | 38,015,210 | +463,990 | 2.09% | 206,271,282 |
| 2016-05-25 | 2016-05-23 | 5.442 | 37,551,220 | +823,045 | 2.06% | 204,347,697 |
| 2016-05-24 | 2016-05-20 | 5.410 | 36,728,175 | +30,796,876 | 2.02% | 198,706,790 |
| 2016-05-23 | 2016-05-19 | 5.410 | 5,931,299 | -15,172 | 0.33% | 32,089,517 |
| 2016-05-20 | 2016-05-18 | 5.426 | 5,946,471 | -1,220,028 | 0.33% | 32,265,669 |
| 2016-05-19 | 2016-05-17 | 5.600 | 7,166,499 | -3,823,811 | 0.39% | 40,132,624 |
| 2016-05-18 | 2016-05-16 | 5.537 | 10,990,310 | +5,385,195 | 0.60% | 60,850,653 |
| 2016-05-17 | 2016-05-13 | 5.521 | 5,605,115 | -270,430 | 0.31% | 30,945,479 |
| 2016-05-16 | 2016-05-12 | 5.647 | 5,875,545 | +211,135 | 0.32% | 33,182,082 |
| 2016-05-13 | 2016-05-11 | 5.584 | 5,664,410 | -178,378 | 0.31% | 31,631,271 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,842,788 | -293,312 | 0.32% | 32,719,800 |
| 2016-05-11 | 2016-05-09 | 5.647 | 6,136,100 | -74,530 | 0.34% | 34,653,563 |
| 2016-05-10 | 2016-05-06 | 5.806 | 6,210,630 | +147,667 | 0.34% | 36,056,949 |
| 2016-05-09 | 2016-05-05 | 5.996 | 6,062,963 | -106,356 | 0.33% | 36,350,583 |
| 2016-05-06 | 2016-05-04 | 6.185 | 6,169,319 | -223,777 | 0.34% | 38,159,374 |
| 2016-05-05 | 2016-05-03 | 6.344 | 6,393,096 | -2,072,152 | 0.35% | 40,554,855 |
| 2016-05-04 | 2016-04-29 | 6.359 | 8,465,248 | -6,877,359 | 0.47% | 53,833,547 |
| 2016-05-03 | 2016-04-28 | 6.407 | 15,342,607 | +220,525 | 0.84% | 98,297,266 |
| 2016-04-29 | 2016-04-27 | 6.438 | 15,122,082 | +7,059,917 | 0.83% | 97,362,844 |
| 2016-04-28 | 2016-04-26 | 6.391 | 8,062,165 | -1,716,891 | 0.44% | 51,525,273 |
| 2016-04-27 | 2016-04-25 | 6.502 | 9,779,056 | +964,644 | 0.54% | 63,580,803 |
| 2016-04-26 | 2016-04-22 | 6.597 | 8,814,412 | -5,038,512 | 0.48% | 58,145,573 |
| 2016-04-25 | 2016-04-21 | 6.850 | 13,852,924 | -403,873 | 0.76% | 94,889,160 |
| 2016-04-22 | 2016-04-20 | 6.945 | 14,256,797 | +158,983 | 0.78% | 99,008,787 |
| 2016-04-21 | 2016-04-19 | 6.945 | 14,097,814 | +1,644,827 | 0.77% | 97,904,702 |
| 2016-04-20 | 2016-04-18 | 6.818 | 12,452,987 | -841,871 | 0.68% | 84,905,937 |
| 2016-04-19 | 2016-04-15 | 6.866 | 13,294,858 | +3,163,383 | 0.73% | 91,276,859 |
| 2016-04-18 | 2016-04-14 | 6.992 | 10,131,475 | +578,883 | 0.56% | 70,840,595 |
| 2016-04-15 | 2016-04-13 | 6.897 | 9,552,592 | +429,413 | 0.52% | 65,886,278 |
| 2016-04-14 | 2016-04-12 | 6.644 | 9,123,179 | -551,226 | 0.50% | 60,615,367 |
| 2016-04-13 | 2016-04-11 | 6.502 | 9,674,405 | -3,160,700 | 0.53% | 62,900,390 |
| 2016-04-12 | 2016-04-08 | 5.996 | 12,835,105 | -123,752 | 0.71% | 76,953,059 |
| 2016-04-11 | 2016-04-07 | 5.948 | 12,958,857 | +6,119,108 | 0.71% | 77,080,016 |
| 2016-04-08 | 2016-04-06 | 5.916 | 6,839,749 | +26,550 | 0.38% | 40,466,815 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,813,199 | -742,132 | 0.37% | 40,094,174 |
| 2016-04-06 | 2016-04-01 | 5.758 | 7,555,331 | -2,908,095 | 0.42% | 43,505,296 |
| 2016-04-05 | 2016-03-31 | 5.695 | 10,463,426 | +2,074,943 | 0.57% | 59,588,666 |
| 2016-04-01 | 2016-03-30 | 5.600 | 8,388,483 | -737,074 | 0.46% | 46,975,774 |
| 2016-03-31 | 2016-03-29 | 5.584 | 9,125,557 | +620,320 | 0.50% | 50,959,052 |
| 2016-03-30 | 2016-03-24 | 5.916 | 8,505,237 | -440,574 | 0.47% | 50,320,538 |
| 2016-03-29 | 2016-03-23 | 6.011 | 8,945,811 | -681,764 | 0.49% | 53,776,257 |
| 2016-03-24 | 2016-03-22 | 6.011 | 9,627,575 | +241,319 | 0.53% | 57,874,568 |
| 2016-03-23 | 2016-03-21 | 6.122 | 9,386,256 | -13,907 | 0.52% | 57,463,307 |
| 2016-03-22 | 2016-03-18 | 6.264 | 9,400,163 | -11,390,770 | 0.52% | 58,886,782 |
| 2016-03-21 | 2016-03-17 | 6.170 | 20,790,933 | +11,461,606 | 1.14% | 128,270,220 |
| 2016-03-18 | 2016-03-16 | 6.027 | 9,329,327 | +341,844 | 0.51% | 56,229,283 |
| 2016-03-17 | 2016-03-15 | 5.996 | 8,987,483 | -942,519 | 0.49% | 53,884,585 |
| 2016-03-16 | 2016-03-14 | 6.090 | 9,930,002 | -1,998,129 | 0.55% | 60,477,986 |
| 2016-03-15 | 2016-03-11 | 6.059 | 11,928,131 | +3,651,173 | 0.66% | 72,270,062 |
| 2016-03-14 | 2016-03-10 | 5.837 | 8,276,958 | +441,978 | 0.45% | 48,315,266 |
| 2016-03-11 | 2016-03-09 | 5.932 | 7,834,980 | -407,097 | 0.43% | 46,478,961 |
| 2016-03-10 | 2016-03-08 | 6.170 | 8,242,077 | -764,421 | 0.45% | 50,849,715 |
| 2016-03-09 | 2016-03-07 | 6.075 | 9,006,498 | -17,782,543 | 0.49% | 54,710,972 |
| 2016-03-08 | 2016-03-04 | 6.170 | 26,789,041 | +1,008,894 | 1.47% | 165,275,708 |
| 2016-03-07 | 2016-03-03 | 6.106 | 25,780,147 | +17,560,828 | 1.42% | 157,420,014 |
| 2016-03-04 | 2016-03-02 | 6.075 | 8,219,319 | -3,648,626 | 0.45% | 49,929,166 |
| 2016-03-03 | 2016-03-01 | 5.790 | 11,867,945 | +824,808 | 0.65% | 68,713,784 |
| 2016-03-02 | 2016-02-29 | 5.442 | 11,043,137 | -709,804 | 0.61% | 60,094,975 |
| 2016-03-01 | 2016-02-26 | 5.505 | 11,752,941 | +1,877,119 | 0.65% | 64,701,307 |
| 2016-02-29 | 2016-02-25 | 5.442 | 9,875,822 | -879,342 | 0.54% | 53,742,634 |
| 2016-02-26 | 2016-02-24 | 5.505 | 10,755,164 | +598,460 | 0.59% | 59,208,428 |
| 2016-02-25 | 2016-02-23 | 5.537 | 10,156,704 | +854,653 | 0.56% | 56,235,180 |
| 2016-02-24 | 2016-02-22 | 5.632 | 9,302,051 | +243,942 | 0.51% | 52,386,088 |
| 2016-02-23 | 2016-02-19 | 5.616 | 9,058,109 | -682,205 | 0.50% | 50,868,994 |
| 2016-02-22 | 2016-02-18 | 5.521 | 9,740,314 | +3,135,621 | 0.54% | 53,775,646 |
| 2016-02-19 | 2016-02-17 | 5.363 | 6,604,693 | -2,246,582 | 0.36% | 35,419,268 |
| 2016-02-18 | 2016-02-16 | 5.141 | 8,851,275 | -432,067 | 0.49% | 45,506,816 |
| 2016-02-17 | 2016-02-15 | 4.983 | 9,283,342 | +1,967,971 | 0.51% | 46,259,630 |
| 2016-02-16 | 2016-02-12 | 4.762 | 7,315,371 | -3,206,210 | 0.40% | 34,832,938 |
| 2016-02-15 | 2016-02-11 | 4.825 | 10,521,581 | -1,860,133 | 0.58% | 50,765,433 |
| 2016-02-12 | 2016-02-05 | 4.983 | 12,381,714 | -613,538 | 0.68% | 61,699,064 |
| 2016-02-11 | 2016-02-04 | 4.857 | 12,995,252 | +1,456,576 | 0.71% | 63,111,766 |
| 2016-02-05 | 2016-02-03 | 4.857 | 11,538,676 | +316,701 | 0.63% | 56,037,868 |
| 2016-02-04 | 2016-02-02 | 5.046 | 11,221,975 | -1,453,667 | 0.62% | 56,630,088 |
| 2016-02-03 | 2016-02-01 | 5.078 | 12,675,642 | +1,592,684 | 0.70% | 64,366,849 |
| 2016-02-02 | 2016-01-29 | 5.094 | 11,082,958 | -481,122 | 0.61% | 56,454,532 |
| 2016-02-01 | 2016-01-28 | 5.031 | 11,564,080 | +1,388,325 | 0.64% | 58,173,536 |
| 2016-01-29 | 2016-01-27 | 5.062 | 10,175,755 | -1,071,476 | 0.56% | 51,511,462 |
| 2016-01-28 | 2016-01-26 | 5.015 | 11,247,231 | -171,906 | 0.62% | 56,401,692 |
| 2016-01-27 | 2016-01-25 | 5.110 | 11,419,137 | +464,812 | 0.63% | 58,347,608 |
| 2016-01-26 | 2016-01-22 | 4.999 | 10,954,325 | +2,081,887 | 0.60% | 54,759,561 |
| 2016-01-25 | 2016-01-21 | 4.857 | 8,872,438 | -40,457 | 0.49% | 43,089,217 |
| 2016-01-22 | 2016-01-20 | 4.983 | 8,912,895 | -2,808,784 | 0.49% | 44,413,663 |
| 2016-01-21 | 2016-01-19 | 5.268 | 11,721,679 | +21,114 | 0.64% | 61,747,775 |
| 2016-01-20 | 2016-01-18 | 5.062 | 11,700,565 | +814,827 | 0.64% | 59,230,318 |
| 2016-01-19 | 2016-01-15 | 5.094 | 10,885,738 | -539,404 | 0.60% | 55,449,930 |
| 2016-01-18 | 2016-01-14 | 5.284 | 11,425,142 | -3,737,903 | 0.63% | 60,366,407 |
| 2016-01-15 | 2016-01-13 | 5.284 | 15,163,045 | +5,089,932 | 0.83% | 80,116,163 |
| 2016-01-14 | 2016-01-12 | 5.252 | 10,073,113 | +620,760 | 0.55% | 52,904,065 |
| 2016-01-13 | 2016-01-11 | 5.268 | 9,452,353 | +1,284,950 | 0.52% | 49,793,358 |
| 2016-01-12 | 2016-01-08 | 5.616 | 8,167,403 | -1,034,812 | 0.45% | 45,866,921 |
| 2016-01-11 | 2016-01-07 | 5.473 | 9,202,215 | -981,121 | 0.51% | 50,368,118 |
| 2016-01-08 | 2016-01-06 | 5.537 | 10,183,336 | +1,834,405 | 0.56% | 56,382,635 |
| 2016-01-07 | 2016-01-05 | 5.600 | 8,348,931 | -1,452,656 | 0.46% | 46,754,281 |
| 2016-01-06 | 2016-01-04 | 5.727 | 9,801,587 | -680,561 | 0.54% | 56,129,636 |
| 2016-01-05 | 2015-12-31 | 5.885 | 10,482,148 | -2,014,438 | 0.58% | 61,685,129 |
| 2016-01-04 | 2015-12-29 | 6.090 | 12,496,586 | +159,299 | 0.69% | 76,109,587 |
| 2015-12-30 | 2015-12-28 | 6.106 | 12,337,287 | +1,016,480 | 0.68% | 75,334,555 |
| 2015-12-29 | 2015-12-24 | 6.233 | 11,320,807 | +605,781 | 0.62% | 70,560,372 |
| 2015-12-28 | 2015-12-22 | 6.027 | 10,715,026 | -390,662 | 0.59% | 64,581,103 |
| 2015-12-23 | 2015-12-21 | 6.043 | 11,105,688 | +566,397 | 0.61% | 67,111,367 |
| 2015-12-22 | 2015-12-18 | 5.774 | 10,539,291 | -506,028 | 0.58% | 60,854,334 |
| 2015-12-21 | 2015-12-17 | 5.774 | 11,045,319 | -183,320 | 0.61% | 63,776,162 |
| 2015-12-18 | 2015-12-16 | 5.679 | 11,228,639 | +92,355 | 0.62% | 63,768,885 |
| 2015-12-17 | 2015-12-15 | 5.647 | 11,136,284 | -1,556,327 | 0.61% | 62,892,052 |
| 2015-12-16 | 2015-12-14 | 5.742 | 12,692,611 | -499,530 | 0.70% | 72,886,123 |
| 2015-12-15 | 2015-12-11 | 5.727 | 13,192,141 | +5,957,744 | 0.72% | 75,545,936 |
| 2015-12-14 | 2015-12-10 | 5.837 | 7,234,397 | -608,281 | 0.40% | 42,229,502 |
| 2015-12-11 | 2015-12-09 | 6.106 | 7,842,678 | +362,848 | 0.43% | 47,889,350 |
| 2015-12-10 | 2015-12-08 | 6.217 | 7,479,830 | -374,480 | 0.41% | 46,501,989 |
| 2015-12-09 | 2015-12-07 | 6.438 | 7,854,310 | +499,390 | 0.43% | 50,569,621 |
| 2015-12-08 | 2015-12-04 | 6.486 | 7,354,920 | -1,139,431 | 0.40% | 47,703,370 |
| 2015-12-07 | 2015-12-03 | 6.612 | 8,494,351 | +379,284 | 0.47% | 56,168,618 |
| 2015-12-04 | 2015-12-02 | 6.723 | 8,115,067 | +749,059 | 0.45% | 54,559,238 |
| 2015-12-03 | 2015-12-01 | 6.533 | 7,366,008 | -60,685 | 0.40% | 48,124,861 |
| 2015-12-02 | 2015-11-30 | 6.581 | 7,426,693 | +482,955 | 0.41% | 48,873,794 |
| 2015-12-01 | 2015-11-27 | 6.581 | 6,943,738 | -82,510 | 0.38% | 45,695,550 |
| 2015-11-30 | 2015-11-26 | 6.660 | 7,026,248 | -261,743 | 0.39% | 46,794,286 |
| 2015-11-27 | 2015-11-25 | 6.660 | 7,287,991 | -59,421 | 0.40% | 48,537,475 |
| 2015-11-26 | 2015-11-24 | 6.818 | 7,347,412 | +381,748 | 0.40% | 50,095,523 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,965,664 | -647,310 | 0.38% | 48,374,256 |
| 2015-11-24 | 2015-11-20 | 7.087 | 7,612,974 | -5,088,089 | 0.42% | 53,953,499 |
| 2015-11-23 | 2015-11-19 | 6.707 | 12,701,063 | +331,900 | 0.70% | 85,190,895 |
| 2015-11-20 | 2015-11-18 | 6.612 | 12,369,163 | +634,668 | 0.68% | 81,790,685 |
| 2015-11-19 | 2015-11-17 | 6.660 | 11,734,495 | +931,811 | 0.64% | 78,150,858 |
| 2015-11-18 | 2015-11-16 | 6.644 | 10,802,684 | +6,622,294 | 0.59% | 71,774,176 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,180,390 | -709,260 | 0.23% | 28,304,000 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,889,650 | +317,334 | 0.27% | 33,879,667 |
| 2015-11-13 | 2015-11-11 | 6.897 | 4,572,316 | -1,570,386 | 0.25% | 31,536,245 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,142,702 | +1,438,749 | 0.34% | 43,339,267 |
| 2015-11-11 | 2015-11-09 | 7.198 | 4,703,953 | -3,620,893 | 0.26% | 33,858,025 |
| 2015-11-10 | 2015-11-06 | 7.324 | 8,324,846 | -290,784 | 0.46% | 60,973,967 |
| 2015-11-09 | 2015-11-05 | 7.419 | 8,615,630 | -275,613 | 0.47% | 63,921,526 |
| 2015-11-06 | 2015-11-04 | 7.435 | 8,891,243 | +70,761 | 0.49% | 66,107,022 |
| 2015-11-05 | 2015-11-03 | 7.372 | 8,820,482 | -107,463 | 0.48% | 65,022,773 |
| 2015-11-04 | 2015-11-02 | 7.340 | 8,927,945 | +871,088 | 0.49% | 65,532,501 |
| 2015-11-03 | 2015-10-30 | 7.672 | 8,056,857 | +309,748 | 0.44% | 61,815,110 |
| 2015-11-02 | 2015-10-29 | 7.657 | 7,747,109 | -158,035 | 0.43% | 59,316,058 |
| 2015-10-30 | 2015-10-28 | 7.625 | 7,905,144 | -190,337 | 0.43% | 60,275,952 |
| 2015-10-29 | 2015-10-27 | 7.783 | 8,095,481 | +773,738 | 0.44% | 63,007,901 |
| 2015-10-28 | 2015-10-26 | 7.878 | 7,321,743 | +84,707 | 0.40% | 57,680,774 |
| 2015-10-27 | 2015-10-23 | 7.783 | 7,237,036 | +108,728 | 0.40% | 56,326,542 |
| 2015-10-26 | 2015-10-22 | 7.641 | 7,128,308 | +1,069,011 | 0.39% | 54,465,418 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,059,297 | +2,528 | 0.33% | 48,693,748 |
| 2015-10-22 | 2015-10-19 | 8.179 | 6,056,769 | +94,821 | 0.33% | 49,535,757 |
| 2015-10-20 | 2015-10-16 | 8.147 | 5,961,948 | +366,641 | 0.33% | 48,571,629 |
| 2015-10-19 | 2015-10-15 | 8.147 | 5,595,307 | +513,297 | 0.31% | 45,584,627 |
| 2015-10-16 | 2015-10-14 | 7.989 | 5,082,010 | -174,470 | 0.28% | 40,598,889 |
| 2015-10-15 | 2015-10-13 | 8.179 | 5,256,480 | +79,649 | 0.29% | 42,990,531 |
| 2015-10-14 | 2015-10-12 | 8.305 | 5,176,831 | -152,978 | 0.28% | 42,994,266 |
| 2015-10-13 | 2015-10-09 | 8.052 | 5,329,809 | +680,182 | 0.29% | 42,915,747 |
| 2015-10-12 | 2015-10-08 | 7.846 | 4,649,627 | +359,308 | 0.26% | 36,482,706 |
| 2015-10-09 | 2015-10-07 | 7.799 | 4,290,319 | -524,675 | 0.24% | 33,459,832 |
| 2015-10-08 | 2015-10-06 | 7.609 | 4,814,994 | +331,241 | 0.26% | 36,637,690 |
| 2015-10-07 | 2015-10-05 | 7.593 | 4,483,753 | +64,478 | 0.25% | 34,046,320 |
| 2015-10-06 | 2015-10-02 | 7.625 | 4,419,275 | -107,464 | 0.24% | 33,696,541 |
| 2015-10-05 | 2015-09-30 | 7.055 | 4,526,739 | -524,676 | 0.25% | 31,937,989 |
| 2015-10-02 | 2015-09-29 | 7.040 | 5,051,415 | +534,790 | 0.28% | 35,559,882 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,516,625 | -557,799 | 0.25% | 33,367,077 |
| 2015-09-29 | 2015-09-24 | 7.135 | 5,074,424 | -51,836 | 0.28% | 36,203,499 |
| 2015-09-25 | 2015-09-23 | 7.166 | 5,126,260 | +155,506 | 0.28% | 36,735,511 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,970,754 | +319,863 | 0.27% | 36,800,640 |
| 2015-09-23 | 2015-09-21 | 7.530 | 4,650,891 | -286,991 | 0.26% | 35,021,147 |
| 2015-09-22 | 2015-09-18 | 7.688 | 4,937,882 | -6,326,450 | 0.27% | 37,963,324 |
| 2015-09-21 | 2015-09-17 | 7.530 | 11,264,332 | +477,860 | 0.62% | 84,820,269 |
| 2015-09-18 | 2015-09-16 | 7.483 | 10,786,472 | +192,170 | 0.59% | 80,710,087 |
| 2015-09-17 | 2015-09-15 | 7.388 | 10,594,302 | +85,971 | 0.58% | 78,266,603 |
| 2015-09-16 | 2015-09-14 | 7.514 | 10,508,331 | +6,053,365 | 0.58% | 78,961,358 |
| 2015-09-15 | 2015-09-11 | 7.609 | 4,454,966 | -343,884 | 0.24% | 33,898,207 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,798,850 | -583,540 | 0.26% | 37,046,250 |
| 2015-09-11 | 2015-09-09 | 7.356 | 5,382,390 | -7,507,286 | 0.30% | 39,592,723 |
| 2015-09-10 | 2015-09-08 | 6.929 | 12,889,676 | +8,183,675 | 0.71% | 89,310,673 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,706,001 | -6,321 | 0.26% | 30,969,386 |
| 2015-09-08 | 2015-09-04 | 6.565 | 4,712,322 | +232,627 | 0.26% | 30,936,438 |
| 2015-09-07 | 2015-09-02 | 6.502 | 4,479,695 | +211,134 | 0.25% | 29,125,777 |
| 2015-09-04 | 2015-09-01 | 6.802 | 4,268,561 | -1,214,309 | 0.23% | 29,036,028 |
| 2015-09-02 | 2015-08-31 | 7.150 | 5,482,870 | -377,589 | 0.30% | 39,204,294 |
| 2015-09-01 | 2015-08-28 | 7.245 | 5,860,459 | +151,713 | 0.32% | 42,460,428 |
| 2015-08-31 | 2015-08-27 | 7.229 | 5,708,746 | -758,567 | 0.31% | 41,270,922 |
| 2015-08-28 | 2015-08-26 | 6.929 | 6,467,313 | +313,833 | 0.36% | 44,811,063 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,153,480 | +750,982 | 0.34% | 44,680,779 |
| 2015-08-26 | 2015-08-24 | 8.527 | 5,402,498 | +173,206 | 0.30% | 46,064,953 |
| 2015-08-25 | 2015-08-21 | 9.238 | 5,229,292 | -1,881,247 | 0.29% | 48,310,663 |
| 2015-08-24 | 2015-08-20 | 9.492 | 7,110,539 | +1,203,594 | 0.39% | 67,490,248 |
| 2015-08-21 | 2015-08-19 | 9.903 | 5,906,945 | +231,363 | 0.32% | 58,495,777 |
| 2015-08-20 | 2015-08-18 | 10.029 | 5,675,582 | +65,742 | 0.31% | 56,922,886 |
| 2015-08-19 | 2015-08-17 | 9.966 | 5,609,840 | -192,170 | 0.31% | 55,908,556 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,802,010 | -99,524 | 0.32% | 58,190,888 |
| 2015-08-17 | 2015-08-13 | 10.377 | 5,901,534 | +395,719 | 0.32% | 61,242,936 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,505,815 | -15,172 | 0.30% | 56,091,200 |
| 2015-08-13 | 2015-08-11 | 10.472 | 5,520,987 | -60,685 | 0.30% | 57,817,854 |
| 2015-08-12 | 2015-08-10 | 10.377 | 5,581,672 | -424,797 | 0.31% | 57,923,581 |
| 2015-08-11 | 2015-08-07 | 10.156 | 6,006,469 | +247,798 | 0.33% | 61,001,641 |
| 2015-08-10 | 2015-08-06 | 10.251 | 5,758,671 | +505,712 | 0.32% | 59,031,596 |
| 2015-08-07 | 2015-08-05 | 9.998 | 5,252,959 | -417,212 | 0.29% | 52,518,020 |
| 2015-08-06 | 2015-08-04 | 9.428 | 5,670,171 | +352,734 | 0.31% | 53,460,088 |
| 2015-08-05 | 2015-08-03 | 9.397 | 5,317,437 | +52,278 | 0.29% | 49,966,169 |
| 2015-08-04 | 2015-07-31 | 9.286 | 5,265,159 | -136,542 | 0.29% | 48,891,892 |
| 2015-08-03 | 2015-07-30 | 9.349 | 5,401,701 | +372,962 | 0.30% | 50,501,616 |
| 2015-07-31 | 2015-07-29 | 9.333 | 5,028,739 | -1,383,121 | 0.28% | 46,935,166 |
| 2015-07-30 | 2015-07-28 | 9.207 | 6,411,860 | +439,969 | 0.35% | 59,032,920 |
| 2015-07-29 | 2015-07-27 | 9.412 | 5,971,891 | +573,983 | 0.33% | 56,210,324 |
| 2015-07-28 | 2015-07-24 | 9.966 | 5,397,908 | -325,805 | 0.30% | 53,796,408 |
| 2015-07-27 | 2015-07-23 | 10.109 | 5,723,713 | +213,663 | 0.31% | 57,858,339 |
| 2015-07-24 | 2015-07-22 | 9.792 | 5,510,050 | -228,834 | 0.30% | 53,955,217 |
| 2015-07-23 | 2015-07-21 | 10.061 | 5,738,884 | -288,256 | 0.32% | 57,739,340 |
| 2015-07-22 | 2015-07-20 | 10.109 | 6,027,140 | -189,642 | 0.33% | 60,925,540 |
| 2015-07-21 | 2015-07-17 | 10.235 | 6,216,782 | -35,399 | 0.34% | 63,629,304 |
| 2015-07-20 | 2015-07-16 | 9.966 | 6,252,181 | +54,364 | 0.34% | 62,310,229 |
| 2015-07-17 | 2015-07-15 | 9.998 | 6,197,817 | -493,107 | 0.34% | 61,964,519 |
| 2015-07-16 | 2015-07-14 | 10.203 | 6,690,924 | -683,975 | 0.37% | 68,270,497 |
| 2015-07-15 | 2015-07-13 | 10.536 | 7,374,899 | -729,542 | 0.41% | 77,699,381 |
| 2015-07-14 | 2015-07-10 | 10.267 | 8,104,441 | -1,345,836 | 0.45% | 83,206,071 |
| 2015-07-13 | 2015-07-09 | 10.093 | 9,450,277 | -1,414,285 | 0.52% | 95,378,935 |
| 2015-07-10 | 2015-07-08 | 9.254 | 10,864,562 | +804,713 | 0.60% | 100,543,811 |
| 2015-07-09 | 2015-07-07 | 10.203 | 10,059,849 | +166,885 | 0.55% | 102,645,149 |
| 2015-07-08 | 2015-07-06 | 10.820 | 9,892,964 | +530,997 | 0.54% | 107,045,837 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,361,967 | +235,156 | 0.51% | 105,595,130 |
| 2015-07-06 | 2015-07-02 | 11.342 | 9,126,811 | -235,156 | 0.50% | 103,520,287 |
| 2015-07-03 | 2015-06-30 | 11.596 | 9,361,967 | -300,936 | 0.51% | 108,557,125 |
| 2015-07-02 | 2015-06-29 | 11.469 | 9,662,903 | +236,420 | 0.53% | 110,823,760 |
| 2015-06-30 | 2015-06-26 | 11.722 | 9,426,483 | -1,003,900 | 0.52% | 110,498,186 |
| 2015-06-29 | 2015-06-25 | 12.007 | 10,430,383 | -14,693,445 | 0.57% | 125,236,028 |
| 2015-06-26 | 2015-06-24 | 12.149 | 25,123,828 | +146,657 | 1.38% | 305,234,967 |
| 2015-06-25 | 2015-06-23 | 12.038 | 24,977,171 | +84,687 | 1.37% | 300,687,349 |
| 2015-06-24 | 2015-06-22 | 11.864 | 24,892,484 | +85,971 | 1.37% | 295,336,248 |
| 2015-06-23 | 2015-06-19 | 11.880 | 24,806,513 | +94,821 | 1.36% | 294,708,669 |
| 2015-06-22 | 2015-06-18 | 11.912 | 24,711,692 | +35,400 | 1.36% | 294,364,011 |
| 2015-06-19 | 2015-06-17 | 12.023 | 24,676,292 | +70,780 | 1.36% | 296,674,860 |
| 2015-06-18 | 2015-06-16 | 11.928 | 24,605,512 | -58,163 | 1.35% | 293,488,444 |
| 2015-06-17 | 2015-06-15 | 12.260 | 24,663,675 | -121,370 | 1.36% | 302,375,601 |
| 2015-06-16 | 2015-06-12 | 12.371 | 24,785,045 | +94,821 | 1.36% | 306,608,166 |
| 2015-06-15 | 2015-06-11 | 12.181 | 24,690,224 | +335,014 | 1.36% | 300,748,180 |
| 2015-06-12 | 2015-06-10 | 12.228 | 24,355,210 | +300,899 | 1.34% | 297,823,268 |
| 2015-06-11 | 2015-06-09 | 12.197 | 24,054,311 | -599,281 | 1.32% | 293,382,735 |
| 2015-06-10 | 2015-06-08 | 12.576 | 24,653,592 | -246,534 | 1.35% | 310,052,035 |
| 2015-06-09 | 2015-06-05 | 12.624 | 24,900,126 | -576,511 | 1.37% | 314,334,239 |
| 2015-06-08 | 2015-06-04 | 12.814 | 25,476,637 | -886,260 | 1.40% | 326,448,270 |
| 2015-06-05 | 2015-06-03 | 12.845 | 26,362,897 | -165,329 | 1.45% | 338,638,565 |
| 2015-06-04 | 2015-06-02 | 12.940 | 26,528,226 | -304,691 | 1.46% | 343,280,208 |
| 2015-06-03 | 2015-06-01 | 13.225 | 26,832,917 | +1,003,837 | 1.47% | 354,863,570 |
| 2015-06-02 | 2015-05-29 | 13.083 | 25,829,080 | +1,238,993 | 1.42% | 337,910,510 |
| 2015-06-01 | 2015-05-28 | 13.193 | 24,590,087 | -12,889,319 | 1.35% | 324,424,294 |
| 2015-05-29 | 2015-05-27 | 13.636 | 37,479,406 | +319,310 | 2.06% | 511,078,037 |
| 2015-05-28 | 2015-05-26 | 14.308 | 37,160,096 | +2,482,260 | 2.04% | 531,671,658 |
| 2015-05-27 | 2015-05-22 | 14.146 | 34,677,836 | +1,029,386 | 1.91% | 490,537,497 |
| 2015-05-26 | 2015-05-21 | 13.935 | 33,648,450 | +15,902,841 | 1.89% | 468,888,405 |
| 2015-05-22 | 2015-05-20 | 14.146 | 17,745,609 | +92,574 | 1.00% | 251,021,621 |
| 2015-05-21 | 2015-05-19 | 14.259 | 17,653,035 | +1,159,016 | 0.99% | 251,714,384 |
| 2015-05-20 | 2015-05-18 | 14.097 | 16,494,019 | -1,617 | 0.93% | 232,515,400 |
| 2015-05-19 | 2015-05-15 | 14.178 | 16,495,636 | +717,134 | 0.93% | 233,874,621 |
| 2015-05-18 | 2015-05-14 | 14.048 | 15,778,502 | -212,301 | 0.89% | 221,661,795 |
| 2015-05-15 | 2015-05-13 | 13.724 | 15,990,803 | -46,904 | 0.90% | 219,462,166 |
| 2015-05-14 | 2015-05-12 | 13.935 | 16,037,707 | +304,874 | 0.90% | 223,484,138 |
| 2015-05-13 | 2015-05-11 | 14.162 | 15,732,833 | +564,718 | 0.89% | 222,804,698 |
| 2015-05-12 | 2015-05-08 | 14.097 | 15,168,115 | +689,979 | 0.85% | 213,824,194 |
| 2015-05-11 | 2015-05-07 | 13.773 | 14,478,136 | -543,096 | 0.81% | 199,405,694 |
| 2015-05-08 | 2015-05-06 | 14.162 | 15,021,232 | -302,406 | 0.85% | 212,727,171 |
| 2015-05-07 | 2015-05-05 | 14.729 | 15,323,638 | -839,331 | 0.86% | 225,700,097 |
| 2015-05-06 | 2015-05-04 | 15.247 | 16,162,969 | -5,151,155 | 0.91% | 246,443,145 |
| 2015-05-05 | 2015-04-30 | 15.296 | 21,314,124 | -11,726 | 1.20% | 326,020,914 |
| 2015-05-04 | 2015-04-29 | 15.215 | 21,325,850 | +609,749 | 1.20% | 324,472,520 |
| 2015-04-30 | 2015-04-28 | 15.539 | 20,716,101 | -601,492 | 1.17% | 321,908,619 |
| 2015-04-29 | 2015-04-27 | 15.782 | 21,317,593 | +3,657,259 | 1.20% | 336,436,497 |
| 2015-04-28 | 2015-04-24 | 15.555 | 17,660,334 | +480,146 | 0.99% | 274,711,047 |
| 2015-04-27 | 2015-04-23 | 15.474 | 17,180,188 | -112,704 | 0.97% | 265,850,366 |
| 2015-04-24 | 2015-04-22 | 15.393 | 17,292,892 | +677,635 | 0.97% | 266,193,357 |
| 2015-04-23 | 2015-04-21 | 14.859 | 16,615,257 | +1,425,103 | 0.94% | 246,877,993 |
| 2015-04-22 | 2015-04-20 | 14.518 | 15,190,154 | +519,644 | 0.85% | 220,534,310 |
| 2015-04-21 | 2015-04-17 | 15.280 | 14,670,510 | -5,971,588 | 0.83% | 224,162,460 |
| 2015-04-20 | 2015-04-16 | 14.826 | 20,642,098 | +3,062,439 | 1.16% | 306,041,913 |
| 2015-04-17 | 2015-04-15 | 14.421 | 17,579,659 | +7,088,639 | 0.99% | 253,516,618 |
| 2015-04-16 | 2015-04-14 | 14.761 | 10,491,020 | +1,796,463 | 0.59% | 154,861,004 |
| 2015-04-15 | 2015-04-13 | 15.620 | 8,694,557 | -6,986,691 | 0.49% | 135,809,600 |
| 2015-04-14 | 2015-04-10 | 14.567 | 15,681,248 | +305,782 | 0.88% | 228,426,399 |
| 2015-04-13 | 2015-04-09 | 14.146 | 15,375,466 | +747,991 | 0.87% | 217,494,615 |
| 2015-04-10 | 2015-04-08 | 13.740 | 14,627,475 | +1,345,397 | 0.82% | 200,988,494 |
| 2015-04-09 | 2015-04-02 | 12.768 | 13,282,078 | +828,222 | 0.75% | 169,589,212 |
| 2015-04-08 | 2015-04-01 | 12.639 | 12,453,856 | +3,940,647 | 0.70% | 157,399,889 |
| 2015-04-02 | 2015-03-31 | 12.509 | 8,513,209 | +640,536 | 0.48% | 106,491,900 |
| 2015-04-01 | 2015-03-30 | 12.428 | 7,872,673 | +330,795 | 0.44% | 97,841,602 |
| 2015-03-31 | 2015-03-27 | 12.169 | 7,541,878 | +197,489 | 0.42% | 91,775,217 |
| 2015-03-30 | 2015-03-26 | 12.072 | 7,344,389 | -9,874 | 0.41% | 88,657,999 |
| 2015-03-27 | 2015-03-25 | 11.974 | 7,354,263 | +72,824 | 0.41% | 88,062,209 |
| 2015-03-26 | 2015-03-24 | 12.136 | 7,281,439 | -272,782 | 0.41% | 88,370,032 |
| 2015-03-25 | 2015-03-23 | 12.298 | 7,554,221 | +3,703 | 0.43% | 92,904,648 |
| 2015-03-24 | 2015-03-20 | 12.282 | 7,550,518 | +443,117 | 0.42% | 92,736,763 |
| 2015-03-23 | 2015-03-19 | 12.250 | 7,107,401 | +644,309 | 0.40% | 87,063,995 |
| 2015-03-20 | 2015-03-18 | 12.055 | 6,463,092 | +141,097 | 0.36% | 77,914,673 |
| 2015-03-19 | 2015-03-17 | 11.828 | 6,321,995 | +153,054 | 0.36% | 74,779,574 |
| 2015-03-18 | 2015-03-16 | 11.764 | 6,168,941 | +295,000 | 0.35% | 72,569,347 |
| 2015-03-17 | 2015-03-13 | 11.812 | 5,873,941 | +208,811 | 0.33% | 69,384,600 |
| 2015-03-16 | 2015-03-12 | 11.731 | 5,665,130 | +12,343 | 0.32% | 66,459,095 |
| 2015-03-13 | 2015-03-11 | 11.699 | 5,652,787 | -403,619 | 0.32% | 66,131,108 |
| 2015-03-12 | 2015-03-10 | 11.812 | 6,056,406 | +167,866 | 0.34% | 71,539,926 |
| 2015-03-11 | 2015-03-09 | 11.747 | 5,888,540 | +75,293 | 0.33% | 69,175,390 |
| 2015-03-10 | 2015-03-06 | 11.828 | 5,813,247 | -20,983 | 0.33% | 68,761,860 |
| 2015-03-09 | 2015-03-05 | 11.812 | 5,834,230 | -198,724 | 0.33% | 68,915,522 |
| 2015-03-06 | 2015-03-04 | 11.828 | 6,032,954 | -6,172 | 0.34% | 71,360,659 |
| 2015-03-05 | 2015-03-03 | 12.088 | 6,039,126 | +8,640 | 0.34% | 72,999,334 |
| 2015-03-04 | 2015-03-02 | 12.331 | 6,030,486 | -1,244,183 | 0.34% | 74,360,611 |
| 2015-03-03 | 2015-02-27 | 12.298 | 7,274,669 | +19,749 | 0.41% | 89,466,612 |
| 2015-03-02 | 2015-02-26 | 12.347 | 7,254,920 | +467,803 | 0.41% | 89,576,394 |
| 2015-02-27 | 2015-02-25 | 12.315 | 6,787,117 | +681,339 | 0.38% | 83,580,489 |
| 2015-02-26 | 2015-02-24 | 12.136 | 6,105,778 | +13,577 | 0.34% | 74,101,808 |
| 2015-02-25 | 2015-02-23 | 12.201 | 6,092,201 | -1,234 | 0.34% | 74,331,890 |
| 2015-02-24 | 2015-02-18 | 12.169 | 6,093,435 | +3,703 | 0.34% | 74,149,478 |
| 2015-02-23 | 2015-02-16 | 12.185 | 6,089,732 | -136,584 | 0.34% | 74,203,092 |
| 2015-02-17 | 2015-02-13 | 12.153 | 6,226,316 | +51,841 | 0.35% | 75,665,586 |
| 2015-02-16 | 2015-02-12 | 12.088 | 6,174,475 | +40,732 | 0.35% | 74,635,396 |
| 2015-02-13 | 2015-02-11 | 11.942 | 6,133,743 | -21,532 | 0.35% | 73,248,552 |
| 2015-02-12 | 2015-02-10 | 11.974 | 6,155,275 | +24,686 | 0.35% | 73,705,157 |
| 2015-02-11 | 2015-02-09 | 11.958 | 6,130,589 | -19,749 | 0.35% | 73,310,223 |
| 2015-02-10 | 2015-02-06 | 11.991 | 6,150,338 | +34,561 | 0.35% | 73,745,697 |
| 2015-02-09 | 2015-02-05 | 11.991 | 6,115,777 | +220,941 | 0.34% | 73,331,292 |
| 2015-02-06 | 2015-02-04 | 12.007 | 5,894,836 | -34,560 | 0.33% | 70,777,613 |
| 2015-02-05 | 2015-02-03 | 12.023 | 5,929,396 | -34,561 | 0.33% | 71,288,642 |
| 2015-02-04 | 2015-02-02 | 11.991 | 5,963,957 | +29,624 | 0.34% | 71,510,893 |
| 2015-02-03 | 2015-01-30 | 12.136 | 5,934,333 | -12,344 | 0.33% | 72,021,093 |
| 2015-02-02 | 2015-01-29 | 12.169 | 5,946,677 | -2,162,510 | 0.33% | 72,363,617 |
| 2015-01-30 | 2015-01-28 | 12.315 | 8,109,187 | -246,861 | 0.46% | 99,861,224 |
| 2015-01-29 | 2015-01-27 | 12.331 | 8,356,048 | +971,401 | 0.47% | 103,036,610 |
| 2015-01-28 | 2015-01-26 | 12.412 | 7,384,647 | -413,494 | 0.42% | 91,656,757 |
| 2015-01-27 | 2015-01-23 | 12.493 | 7,798,141 | +576,423 | 0.44% | 97,420,744 |
| 2015-01-26 | 2015-01-22 | 12.444 | 7,221,718 | +567,782 | 0.41% | 89,868,548 |
| 2015-01-23 | 2015-01-21 | 12.396 | 6,653,936 | +298,638 | 0.37% | 82,479,503 |
| 2015-01-22 | 2015-01-20 | 12.250 | 6,355,298 | +65,508 | 0.36% | 77,850,910 |
| 2015-01-21 | 2015-01-19 | 12.088 | 6,289,790 | -329,560 | 0.35% | 76,029,293 |
| 2015-01-20 | 2015-01-16 | 12.428 | 6,619,350 | -72,825 | 0.37% | 82,265,300 |
| 2015-01-19 | 2015-01-15 | 12.606 | 6,692,175 | +112,322 | 0.38% | 84,363,165 |
| 2015-01-16 | 2015-01-14 | 12.525 | 6,579,853 | +24,662 | 0.37% | 82,414,127 |
| 2015-01-15 | 2015-01-13 | 12.606 | 6,555,191 | +49,372 | 0.37% | 82,636,312 |
| 2015-01-14 | 2015-01-12 | 12.655 | 6,505,819 | -172,803 | 0.37% | 82,330,166 |
| 2015-01-13 | 2015-01-09 | 12.736 | 6,678,622 | -791,192 | 0.38% | 85,058,043 |
| 2015-01-12 | 2015-01-08 | 12.817 | 7,469,814 | -452,992 | 0.42% | 95,739,741 |
| 2015-01-09 | 2015-01-07 | 12.720 | 7,922,806 | -372,761 | 0.45% | 100,775,429 |
| 2015-01-08 | 2015-01-06 | 12.817 | 8,295,567 | -276,486 | 0.47% | 106,323,322 |
| 2015-01-07 | 2015-01-05 | 12.930 | 8,572,053 | -602,342 | 0.48% | 110,839,286 |
| 2015-01-06 | 2015-01-02 | 12.606 | 9,174,395 | +622,091 | 0.52% | 115,654,626 |
| 2015-01-05 | 2014-12-31 | 12.217 | 8,552,304 | +913,270 | 0.48% | 104,486,566 |
| 2015-01-02 | 2014-12-29 | 11.909 | 7,639,034 | -75,293 | 0.43% | 90,977,031 |
| 2014-12-30 | 2014-12-24 | 11.731 | 7,714,327 | +28,389 | 0.43% | 90,498,752 |
| 2014-12-29 | 2014-12-22 | 11.828 | 7,685,938 | +176,506 | 0.43% | 90,912,943 |
| 2014-12-23 | 2014-12-19 | 11.812 | 7,509,432 | +77,762 | 0.42% | 88,703,467 |
| 2014-12-22 | 2014-12-18 | 11.796 | 7,431,670 | -40,115 | 0.42% | 87,664,503 |
| 2014-12-19 | 2014-12-17 | 11.683 | 7,471,785 | -618 | 0.42% | 87,290,224 |
| 2014-12-18 | 2014-12-16 | 11.715 | 7,472,403 | +83,933 | 0.42% | 87,539,601 |
| 2014-12-17 | 2014-12-15 | 11.958 | 7,388,470 | +21,533 | 0.42% | 88,352,096 |
| 2014-12-16 | 2014-12-12 | 11.942 | 7,366,937 | -48,138 | 0.41% | 87,975,232 |
| 2014-12-15 | 2014-12-11 | 11.991 | 7,415,075 | -286,360 | 0.42% | 88,910,540 |
| 2014-12-12 | 2014-12-10 | 12.055 | 7,701,435 | -504,832 | 0.43% | 92,843,300 |
| 2014-12-11 | 2014-12-09 | 12.072 | 8,206,267 | +491,255 | 0.46% | 99,062,183 |
| 2014-12-10 | 2014-12-08 | 12.234 | 7,715,012 | +150,585 | 0.43% | 94,382,078 |
| 2014-12-09 | 2014-12-05 | 12.250 | 7,564,427 | +192,553 | 0.43% | 92,662,457 |
| 2014-12-08 | 2014-12-04 | 12.298 | 7,371,874 | -113,557 | 0.41% | 90,662,076 |
| 2014-12-05 | 2014-12-03 | 12.039 | 7,485,431 | +140,712 | 0.42% | 90,118,012 |
| 2014-12-04 | 2014-12-02 | 12.088 | 7,344,719 | +11,108 | 0.41% | 88,780,992 |
| 2014-12-03 | 2014-12-01 | 12.023 | 7,333,611 | +216,004 | 0.41% | 88,171,403 |
| 2014-12-02 | 2014-11-28 | 12.282 | 7,117,607 | -6,004,915 | 0.40% | 87,419,675 |
| 2014-12-01 | 2014-11-27 | 12.136 | 13,122,522 | +5,762,374 | 0.74% | 159,259,411 |
| 2014-11-28 | 2014-11-26 | 12.217 | 7,360,148 | -315,984 | 0.41% | 89,921,568 |
| 2014-11-27 | 2014-11-25 | 11.991 | 7,676,132 | -703,556 | 0.43% | 92,040,747 |
| 2014-11-26 | 2014-11-24 | 12.104 | 8,379,688 | -1,028,180 | 0.47% | 101,427,198 |
| 2014-11-25 | 2014-11-21 | 11.666 | 9,407,868 | +1,969,341 | 0.53% | 109,756,359 |
| 2014-11-24 | 2014-11-20 | 11.602 | 7,438,527 | +37,029 | 0.42% | 86,299,036 |
| 2014-11-21 | 2014-11-19 | 11.602 | 7,401,498 | -43,201 | 0.42% | 85,869,439 |
| 2014-11-20 | 2014-11-18 | 11.634 | 7,444,699 | -1,138,033 | 0.42% | 86,611,900 |
| 2014-11-19 | 2014-11-17 | 11.764 | 8,582,732 | +122,197 | 0.48% | 100,964,373 |
| 2014-11-18 | 2014-11-14 | 11.958 | 8,460,535 | +1,351,569 | 0.48% | 101,171,961 |
| 2014-11-17 | 2014-11-13 | 11.893 | 7,108,966 | -168,627 | 0.40% | 84,549,000 |
| 2014-11-14 | 2014-11-12 | 11.828 | 7,277,593 | +109,853 | 0.41% | 86,082,843 |
| 2014-11-13 | 2014-11-11 | 11.812 | 7,167,740 | -304,874 | 0.40% | 84,667,308 |
| 2014-11-12 | 2014-11-10 | 11.958 | 7,472,614 | +409,790 | 0.42% | 89,358,298 |
| 2014-11-11 | 2014-11-07 | 11.796 | 7,062,824 | +18,515 | 0.40% | 83,313,570 |
| 2014-11-10 | 2014-11-06 | 11.861 | 7,044,309 | -1,487,607 | 0.40% | 83,551,732 |
| 2014-11-07 | 2014-11-05 | 11.812 | 8,531,916 | -9,874 | 0.48% | 100,781,328 |
| 2014-11-06 | 2014-11-04 | 11.796 | 8,541,790 | +1,009,665 | 0.48% | 100,759,557 |
| 2014-11-05 | 2014-11-03 | 11.634 | 7,532,125 | +120,962 | 0.42% | 87,629,017 |
| 2014-11-04 | 2014-10-31 | 11.650 | 7,411,163 | -66,653 | 0.42% | 86,341,827 |
| 2014-11-03 | 2014-10-30 | 11.618 | 7,477,816 | -99,979 | 0.42% | 86,876,018 |
| 2014-10-31 | 2014-10-29 | 11.699 | 7,577,795 | -424,602 | 0.43% | 88,651,488 |
| 2014-10-30 | 2014-10-28 | 11.488 | 8,002,397 | -560,377 | 0.45% | 91,933,185 |
| 2014-10-29 | 2014-10-27 | 11.342 | 8,562,774 | +624,561 | 0.48% | 97,122,198 |
| 2014-10-28 | 2014-10-24 | 11.359 | 7,938,213 | -1,330,160 | 0.45% | 90,166,818 |
| 2014-10-27 | 2014-10-23 | 11.423 | 9,268,373 | -433,242 | 0.52% | 105,876,262 |
| 2014-10-24 | 2014-10-22 | 11.423 | 9,701,615 | +1,209,623 | 0.55% | 110,825,355 |
| 2014-10-23 | 2014-10-21 | 11.391 | 8,491,992 | -2,469 | 0.48% | 96,732,159 |
| 2014-10-22 | 2014-10-20 | 11.440 | 8,494,461 | -132,071 | 0.48% | 97,173,200 |
| 2014-10-21 | 2014-10-17 | 11.423 | 8,626,532 | -241,924 | 0.49% | 98,544,260 |
| 2014-10-20 | 2014-10-16 | 11.375 | 8,868,456 | -7,409,559 | 0.50% | 100,876,756 |
| 2014-10-17 | 2014-10-15 | 11.407 | 16,278,015 | -357,950 | 0.92% | 185,686,394 |
| 2014-10-16 | 2014-10-14 | 11.310 | 16,635,965 | -804,585 | 0.94% | 188,152,243 |
| 2014-10-15 | 2014-10-13 | 11.423 | 17,440,550 | +10,065,793 | 0.98% | 199,230,246 |
| 2014-10-14 | 2014-10-10 | 11.488 | 7,374,757 | -78,996 | 0.42% | 84,722,727 |
| 2014-10-13 | 2014-10-09 | 11.585 | 7,453,753 | +113,557 | 0.42% | 86,354,906 |
| 2014-10-10 | 2014-10-08 | 11.683 | 7,340,196 | +366,590 | 0.41% | 85,752,917 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,973,606 | -72,208 | 0.39% | 81,244,183 |
| 2014-10-08 | 2014-10-06 | 11.553 | 7,045,814 | -197,489 | 0.40% | 81,400,427 |
| 2014-10-07 | 2014-10-03 | 11.504 | 7,243,303 | -1,647,278 | 0.41% | 83,329,923 |
| 2014-10-06 | 2014-09-30 | 11.407 | 8,890,581 | +409,790 | 0.50% | 101,416,538 |
| 2014-10-03 | 2014-09-29 | 11.553 | 8,480,791 | +463,065 | 0.48% | 97,978,744 |
| 2014-09-30 | 2014-09-26 | 11.650 | 8,017,726 | +352,395 | 0.45% | 93,408,431 |
| 2014-09-29 | 2014-09-25 | 11.699 | 7,665,331 | +124,666 | 0.43% | 89,675,558 |
| 2014-09-26 | 2014-09-24 | 11.812 | 7,540,665 | -235,754 | 0.42% | 89,072,400 |
| 2014-09-25 | 2014-09-23 | 11.715 | 7,776,419 | -656,652 | 0.44% | 91,101,165 |
| 2014-09-24 | 2014-09-22 | 11.715 | 8,433,071 | -129,603 | 0.47% | 98,793,878 |
| 2014-09-23 | 2014-09-19 | 11.909 | 8,562,674 | +207,364 | 0.48% | 101,977,116 |
| 2014-09-22 | 2014-09-18 | 11.942 | 8,355,310 | +4,320 | 0.47% | 99,778,285 |
| 2014-09-19 | 2014-09-17 | 11.991 | 8,350,990 | +82,699 | 0.47% | 100,132,639 |
| 2014-09-18 | 2014-09-16 | 11.909 | 8,268,291 | -276,485 | 0.47% | 98,471,164 |
| 2014-09-17 | 2014-09-15 | 12.039 | 8,544,776 | -2,469 | 0.48% | 102,871,595 |
| 2014-09-16 | 2014-09-12 | 12.055 | 8,547,245 | +162,929 | 0.48% | 103,039,814 |
| 2014-09-15 | 2014-09-11 | 12.120 | 8,384,316 | +1,039,289 | 0.47% | 101,619,070 |
| 2014-09-12 | 2014-09-10 | 12.136 | 7,345,027 | -1,503,389 | 0.41% | 89,141,758 |
| 2014-09-11 | 2014-09-08 | 12.493 | 8,848,416 | -53,076 | 0.50% | 110,541,636 |
| 2014-09-10 | 2014-09-05 | 12.493 | 8,901,492 | +198,724 | 0.50% | 111,204,705 |
| 2014-09-08 | 2014-09-04 | 12.493 | 8,702,768 | +2,462,447 | 0.49% | 108,722,083 |
| 2014-09-05 | 2014-09-03 | 12.460 | 6,240,321 | -1,746,424 | 0.35% | 77,756,956 |
| 2014-09-04 | 2014-09-02 | 11.991 | 7,986,745 | +1,396,004 | 0.45% | 95,765,155 |
| 2014-09-03 | 2014-09-01 | 11.521 | 6,590,741 | -138,243 | 0.37% | 75,929,375 |
| 2014-09-02 | 2014-08-29 | 11.537 | 6,728,984 | -28,805 | 0.38% | 77,631,051 |
| 2014-09-01 | 2014-08-28 | 11.585 | 6,757,789 | -37,030 | 0.38% | 78,291,867 |
| 2014-08-29 | 2014-08-27 | 11.747 | 6,794,819 | +338,201 | 0.38% | 79,821,866 |
| 2014-08-28 | 2014-08-26 | 11.796 | 6,456,618 | +104,916 | 0.36% | 76,162,721 |
| 2014-08-27 | 2014-08-25 | 12.072 | 6,351,702 | +45,670 | 0.36% | 76,674,749 |
| 2014-08-26 | 2014-08-22 | 12.201 | 6,306,032 | +20,983 | 0.35% | 76,940,876 |
| 2014-08-25 | 2014-08-21 | 12.169 | 6,285,049 | +72,824 | 0.35% | 76,481,181 |
| 2014-08-22 | 2014-08-20 | 12.298 | 6,212,225 | -429,853 | 0.35% | 76,400,277 |
| 2014-08-21 | 2014-08-19 | 12.363 | 6,642,078 | -14,812 | 0.37% | 82,117,267 |
| 2014-08-20 | 2014-08-18 | 12.363 | 6,656,890 | -253,033 | 0.37% | 82,300,391 |
| 2014-08-19 | 2014-08-15 | 12.525 | 6,909,923 | -6,079,591 | 0.39% | 86,548,328 |
| 2014-08-18 | 2014-08-14 | 12.444 | 12,989,514 | -159,226 | 0.73% | 161,644,191 |
| 2014-08-15 | 2014-08-13 | 12.558 | 13,148,740 | -186,368 | 0.74% | 165,117,011 |
| 2014-08-14 | 2014-08-12 | 12.396 | 13,335,108 | -130,837 | 0.75% | 165,296,612 |
| 2014-08-13 | 2014-08-11 | 12.396 | 13,465,945 | +350,544 | 0.76% | 166,918,414 |
| 2014-08-12 | 2014-08-08 | 12.217 | 13,115,401 | -92,573 | 0.74% | 160,235,558 |
| 2014-08-11 | 2014-08-07 | 12.396 | 13,207,974 | -166,632 | 0.74% | 163,720,710 |
| 2014-08-08 | 2014-08-06 | 12.574 | 13,374,606 | -113,556 | 0.75% | 168,170,067 |
| 2014-08-07 | 2014-08-05 | 12.606 | 13,488,162 | -223,410 | 0.76% | 170,035,009 |
| 2014-08-06 | 2014-08-04 | 12.687 | 13,711,572 | +7,066,348 | 0.77% | 173,962,239 |
| 2014-08-05 | 2014-08-01 | 12.428 | 6,645,224 | +14,812 | 0.37% | 82,586,863 |
| 2014-08-04 | 2014-07-31 | 12.639 | 6,630,412 | +35,795 | 0.37% | 83,799,436 |
| 2014-08-01 | 2014-07-30 | 12.655 | 6,594,617 | -666,527 | 0.37% | 83,453,891 |
| 2014-07-31 | 2014-07-29 | 12.768 | 7,261,144 | +601,108 | 0.41% | 92,712,277 |
| 2014-07-30 | 2014-07-28 | 12.898 | 6,660,036 | -128,368 | 0.37% | 85,900,486 |
| 2014-07-29 | 2014-07-25 | 12.784 | 6,788,404 | -8,640 | 0.38% | 86,786,198 |
| 2014-07-28 | 2014-07-24 | 12.622 | 6,797,044 | +16,046 | 0.38% | 85,795,304 |
| 2014-07-25 | 2014-07-23 | 12.558 | 6,780,998 | +345,607 | 0.38% | 85,153,264 |
| 2014-07-24 | 2014-07-22 | 12.363 | 6,435,391 | -111,088 | 0.36% | 79,561,957 |
| 2014-07-23 | 2014-07-21 | 12.169 | 6,546,479 | +25,920 | 0.37% | 79,662,457 |
| 2014-07-22 | 2014-07-18 | 12.379 | 6,520,559 | -3,703 | 0.37% | 80,720,560 |
| 2014-07-21 | 2014-07-17 | 12.558 | 6,524,262 | -1,935,397 | 0.37% | 81,929,268 |
| 2014-07-18 | 2014-07-16 | 12.639 | 8,459,659 | +1,782,898 | 0.48% | 106,918,643 |
| 2014-07-17 | 2014-07-15 | 12.250 | 6,676,761 | -214,769 | 0.38% | 81,788,756 |
| 2014-07-16 | 2014-07-14 | 11.666 | 6,891,530 | -1,235 | 0.39% | 80,399,644 |
| 2014-07-15 | 2014-07-11 | 11.537 | 6,892,765 | +28,389 | 0.39% | 79,520,563 |
| 2014-07-11 | 2014-07-09 | 11.456 | 6,864,376 | +161,695 | 0.39% | 78,636,913 |
| 2014-07-10 | 2014-07-08 | 11.650 | 6,702,681 | +23,452 | 0.38% | 78,087,842 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,679,229 | +159,226 | 0.38% | 77,814,620 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,520,003 | +167,866 | 0.37% | 76,910,415 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,352,137 | -778,849 | 0.36% | 74,724,403 |
| 2014-07-04 | 2014-07-02 | 11.488 | 7,130,986 | -222,176 | 0.40% | 81,922,236 |
| 2014-07-03 | 2014-06-30 | 11.067 | 7,353,162 | +32,092 | 0.41% | 81,376,839 |
| 2014-07-02 | 2014-06-27 | 11.035 | 7,321,070 | -58,013 | 0.41% | 80,784,427 |
| 2014-06-30 | 2014-06-26 | 11.099 | 7,379,083 | +106,151 | 0.42% | 81,902,837 |
| 2014-06-27 | 2014-06-25 | 11.099 | 7,272,932 | -28,389 | 0.41% | 80,724,633 |
| 2014-06-26 | 2014-06-24 | 11.099 | 7,301,321 | +18,514 | 0.41% | 81,039,731 |
| 2014-06-25 | 2014-06-23 | 11.035 | 7,282,807 | +132,072 | 0.41% | 80,362,214 |
| 2014-06-24 | 2014-06-20 | 11.035 | 7,150,735 | -3,703 | 0.40% | 78,904,864 |
| 2014-06-23 | 2014-06-19 | 11.002 | 7,154,438 | +25,920 | 0.40% | 78,713,872 |
| 2014-06-20 | 2014-06-18 | 11.213 | 7,128,518 | -13,577 | 0.40% | 79,930,278 |
| 2014-06-19 | 2014-06-17 | 11.245 | 7,142,095 | -1,816,904 | 0.40% | 80,313,966 |
| 2014-06-18 | 2014-06-16 | 11.375 | 8,958,999 | -281,422 | 0.50% | 101,906,663 |
| 2014-06-17 | 2014-06-13 | 11.407 | 9,240,421 | +314,749 | 0.52% | 105,407,229 |
| 2014-06-16 | 2014-06-12 | 11.472 | 8,925,672 | +120,345 | 0.50% | 102,395,332 |
| 2014-06-13 | 2014-06-11 | 11.391 | 8,805,327 | -17,907,360 | 0.50% | 100,301,353 |
| 2014-06-12 | 2014-06-10 | 11.456 | 26,712,687 | -135,182 | 1.50% | 306,015,178 |
| 2014-06-11 | 2014-06-09 | 11.375 | 26,847,869 | +193,170 | 1.51% | 305,388,663 |
| 2014-06-10 | 2014-06-06 | 11.407 | 26,654,699 | +546,367 | 1.50% | 304,055,190 |
| 2014-06-09 | 2014-06-05 | 11.488 | 26,108,332 | -34,561 | 1.47% | 299,937,896 |
| 2014-06-06 | 2014-06-04 | 11.391 | 26,142,893 | +118,640 | 1.47% | 297,793,318 |
| 2014-06-05 | 2014-06-03 | 11.456 | 26,024,253 | +8,640 | 1.46% | 298,128,617 |
| 2014-06-04 | 2014-05-30 | 11.359 | 26,015,613 | +277,223 | 1.46% | 295,500,391 |
| 2014-06-03 | 2014-05-29 | 11.326 | 25,738,390 | -1,034,901 | 1.45% | 291,517,433 |
| 2014-05-30 | 2014-05-28 | 11.488 | 26,773,291 | -6,915,835 | 1.51% | 307,577,082 |
| 2014-05-29 | 2014-05-27 | 12.083 | 33,689,126 | +505,550 | 1.90% | 407,060,117 |
| 2014-05-28 | 2014-05-26 | 12.083 | 33,183,576 | +1,115,861 | 1.87% | 400,951,640 |
| 2014-05-27 | 2014-05-23 | 11.883 | 32,067,715 | +93,064 | 1.86% | 381,055,599 |
| 2014-05-26 | 2014-05-22 | 11.816 | 31,974,651 | +14,871,014 | 1.85% | 377,818,179 |
| 2014-05-23 | 2014-05-21 | 11.700 | 17,103,637 | -104,404 | 0.99% | 200,104,283 |
| 2014-05-22 | 2014-05-20 | 11.683 | 17,208,041 | +55,202 | 1.00% | 201,038,971 |
| 2014-05-21 | 2014-05-19 | 11.883 | 17,152,839 | +87,604 | 0.99% | 203,824,480 |
| 2014-05-20 | 2014-05-16 | 11.933 | 17,065,235 | +110,405 | 0.99% | 203,636,722 |
| 2014-05-19 | 2014-05-15 | 12.066 | 16,954,830 | -6,001 | 0.98% | 204,579,828 |
| 2014-05-16 | 2014-05-14 | 12.266 | 16,960,831 | +153,607 | 0.98% | 208,044,263 |
| 2014-05-15 | 2014-05-13 | 12.050 | 16,807,224 | +1,307,256 | 0.97% | 202,518,680 |
| 2014-05-14 | 2014-05-12 | 11.950 | 15,499,968 | +198,008 | 0.90% | 185,216,963 |
| 2014-05-13 | 2014-05-09 | 11.900 | 15,301,960 | +540,634 | 0.89% | 182,085,799 |
| 2014-05-12 | 2014-05-08 | 11.933 | 14,761,326 | -7,592,714 | 0.85% | 176,144,544 |
| 2014-05-09 | 2014-05-07 | 11.816 | 22,354,040 | +366,015 | 1.29% | 264,139,324 |
| 2014-05-08 | 2014-05-05 | 12.066 | 21,988,025 | +151,206 | 1.27% | 265,311,204 |
| 2014-05-07 | 2014-05-02 | 12.199 | 21,836,819 | +705,029 | 1.26% | 266,398,183 |
| 2014-05-05 | 2014-04-30 | 12.216 | 21,131,790 | -12,000 | 1.22% | 258,149,366 |
| 2014-05-02 | 2014-04-29 | 12.299 | 21,143,790 | +290,412 | 1.22% | 260,057,870 |
| 2014-04-30 | 2014-04-28 | 12.349 | 20,853,378 | +292,812 | 1.21% | 257,528,576 |
| 2014-04-29 | 2014-04-25 | 12.466 | 20,560,566 | -47,402 | 1.19% | 256,311,131 |
| 2014-04-28 | 2014-04-24 | 12.733 | 20,607,968 | +49,202 | 1.19% | 262,397,282 |
| 2014-04-25 | 2014-04-23 | 12.766 | 20,558,766 | -48,002 | 1.19% | 262,456,066 |
| 2014-04-24 | 2014-04-22 | 12.933 | 20,606,768 | +169,207 | 1.19% | 266,503,186 |
| 2014-04-23 | 2014-04-17 | 13.283 | 20,437,561 | +330,014 | 1.18% | 271,467,717 |
| 2014-04-22 | 2014-04-16 | 13.216 | 20,107,547 | +162,006 | 1.16% | 265,743,764 |
| 2014-04-17 | 2014-04-15 | 13.266 | 19,945,541 | -279,611 | 1.15% | 264,599,909 |
| 2014-04-16 | 2014-04-14 | 13.449 | 20,225,152 | +1,190,417 | 1.17% | 272,017,053 |
| 2014-04-15 | 2014-04-11 | 13.599 | 19,034,735 | +7,786,197 | 1.10% | 258,861,698 |
| 2014-04-14 | 2014-04-10 | 13.499 | 11,248,538 | +540,023 | 0.65% | 151,848,988 |
| 2014-04-11 | 2014-04-09 | 13.366 | 10,708,515 | -13,201 | 0.62% | 143,131,235 |
| 2014-04-10 | 2014-04-08 | 13.583 | 10,721,716 | +235,210 | 0.62% | 145,630,624 |
| 2014-04-09 | 2014-04-07 | 13.366 | 10,486,506 | +10,800 | 0.61% | 140,163,838 |
| 2014-04-08 | 2014-04-04 | 13.499 | 10,475,706 | +627,432 | 0.61% | 141,416,187 |
| 2014-04-07 | 2014-04-03 | 13.583 | 9,848,274 | +2,401 | 0.57% | 133,766,860 |
| 2014-04-04 | 2014-04-02 | 13.149 | 9,845,873 | +55,802 | 0.57% | 129,467,880 |
| 2014-04-03 | 2014-04-01 | 13.033 | 9,790,071 | +129,605 | 0.57% | 127,591,986 |
| 2014-04-02 | 2014-03-31 | 12.966 | 9,660,466 | +348,801 | 0.56% | 125,258,866 |
| 2014-04-01 | 2014-03-28 | 12.916 | 9,311,665 | +762,031 | 0.54% | 120,270,703 |
| 2014-03-31 | 2014-03-27 | 12.499 | 8,549,634 | +454,060 | 0.49% | 106,866,009 |
| 2014-03-28 | 2014-03-26 | 12.316 | 8,095,574 | -7,944,025 | 0.47% | 99,706,366 |
| 2014-03-27 | 2014-03-25 | 12.383 | 16,039,599 | +2,050,884 | 0.93% | 198,615,493 |
| 2014-03-26 | 2014-03-24 | 12.299 | 13,988,715 | -50,402 | 0.81% | 172,054,084 |
| 2014-03-25 | 2014-03-21 | 12.066 | 14,039,117 | +137,443 | 0.81% | 169,398,345 |
| 2014-03-24 | 2014-03-20 | 11.866 | 13,901,674 | -63,603 | 0.80% | 164,959,714 |
| 2014-03-21 | 2014-03-19 | 11.883 | 13,965,277 | -163,437 | 0.81% | 165,947,184 |
| 2014-03-20 | 2014-03-18 | 11.783 | 14,128,714 | +640,077 | 0.82% | 166,476,467 |
| 2014-03-19 | 2014-03-17 | 11.666 | 13,488,637 | -135,606 | 0.78% | 157,360,929 |
| 2014-03-18 | 2014-03-14 | 11.366 | 13,624,243 | -121,205 | 0.79% | 154,855,829 |
| 2014-03-17 | 2014-03-13 | 11.416 | 13,745,448 | -581,748 | 0.80% | 156,920,713 |
| 2014-03-14 | 2014-03-12 | 11.366 | 14,327,196 | -183,607 | 0.83% | 162,845,731 |
| 2014-03-13 | 2014-03-11 | 11.733 | 14,510,803 | +5,948,645 | 0.84% | 170,253,053 |
| 2014-03-12 | 2014-03-10 | 11.783 | 8,562,158 | +2,872,919 | 0.50% | 100,886,593 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,689,239 | +270,849 | 0.33% | 68,457,680 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,418,390 | -187,208 | 0.31% | 65,108,296 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,605,598 | +4,800 | 0.32% | 67,544,665 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,600,798 | -153,606 | 0.32% | 68,140,226 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,754,404 | +212,409 | 0.33% | 70,392,633 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,541,995 | -332,414 | 0.32% | 68,348,447 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,874,409 | -336,770 | 0.34% | 72,350,148 |
| 2014-02-28 | 2014-02-26 | 12.349 | 6,211,179 | +602,425 | 0.36% | 76,704,891 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,608,754 | -110,405 | 0.32% | 69,171,774 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,719,159 | -675,627 | 0.33% | 70,819,326 |
| 2014-02-25 | 2014-02-21 | 12.766 | 6,394,786 | -194,408 | 0.37% | 81,636,728 |
| 2014-02-24 | 2014-02-20 | 12.866 | 6,589,194 | -1,306,143 | 0.38% | 84,777,459 |
| 2014-02-21 | 2014-02-19 | 12.916 | 7,895,337 | +58,802 | 0.46% | 101,977,222 |
| 2014-02-20 | 2014-02-18 | 12.883 | 7,836,535 | -26,401 | 0.45% | 100,956,520 |
| 2014-02-19 | 2014-02-17 | 12.983 | 7,862,936 | -123,605 | 0.46% | 102,082,900 |
| 2014-02-18 | 2014-02-14 | 13.066 | 7,986,541 | -66,963 | 0.46% | 104,353,157 |
| 2014-02-17 | 2014-02-13 | 12.999 | 8,053,504 | +98,404 | 0.47% | 104,691,226 |
| 2014-02-14 | 2014-02-12 | 13.149 | 7,955,100 | +561,023 | 0.46% | 104,605,242 |
| 2014-02-13 | 2014-02-11 | 12.833 | 7,394,077 | -140,796 | 0.43% | 94,886,734 |
| 2014-02-12 | 2014-02-10 | 12.949 | 7,534,873 | +103,205 | 0.44% | 97,572,573 |
| 2014-02-11 | 2014-02-07 | 12.966 | 7,431,668 | +269,831 | 0.43% | 96,359,980 |
| 2014-02-10 | 2014-02-06 | 12.516 | 7,161,837 | +2,400 | 0.41% | 89,638,622 |
| 2014-02-07 | 2014-02-05 | 12.149 | 7,159,437 | +38,402 | 0.41% | 86,983,565 |
| 2014-02-06 | 2014-02-04 | 12.233 | 7,121,035 | +829,234 | 0.41% | 87,110,395 |
| 2014-02-05 | 2014-01-30 | 12.499 | 6,291,801 | -7,664,717 | 0.36% | 78,644,262 |
| 2014-02-04 | 2014-01-28 | 12.466 | 13,956,518 | +9,043,574 | 0.81% | 173,984,068 |
| 2014-01-29 | 2014-01-27 | 12.699 | 4,912,944 | +84,003 | 0.28% | 62,391,810 |
| 2014-01-28 | 2014-01-24 | 12.949 | 4,828,941 | -3,973,364 | 0.28% | 62,532,202 |
| 2014-01-27 | 2014-01-23 | 12.966 | 8,802,305 | +218,784 | 0.51% | 114,131,838 |
| 2014-01-24 | 2014-01-22 | 13.099 | 8,583,521 | -99,604 | 0.50% | 112,439,478 |
| 2014-01-23 | 2014-01-21 | 12.833 | 8,683,125 | +3,000 | 0.50% | 111,428,833 |
| 2014-01-22 | 2014-01-20 | 12.816 | 8,680,125 | +351,615 | 0.50% | 111,245,671 |
| 2014-01-21 | 2014-01-17 | 13.049 | 8,328,510 | -64,803 | 0.48% | 108,682,564 |
| 2014-01-20 | 2014-01-16 | 13.149 | 8,393,313 | +250,428 | 0.49% | 110,367,505 |
| 2014-01-17 | 2014-01-15 | 13.583 | 8,142,885 | +78,003 | 0.47% | 110,602,951 |
| 2014-01-16 | 2014-01-14 | 12.633 | 8,064,882 | -147,918 | 0.47% | 101,882,132 |
| 2014-01-15 | 2014-01-13 | 12.749 | 8,212,800 | -1,753,272 | 0.48% | 104,708,873 |
| 2014-01-14 | 2014-01-10 | 12.733 | 9,966,072 | -12,397,197 | 0.58% | 126,896,073 |
| 2014-01-13 | 2014-01-09 | 12.833 | 22,363,269 | +9,469,292 | 1.29% | 286,983,426 |
| 2014-01-10 | 2014-01-08 | 13.083 | 12,893,977 | +628,826 | 0.75% | 168,689,228 |
| 2014-01-09 | 2014-01-07 | 12.966 | 12,265,151 | -333,164 | 0.71% | 159,031,553 |
| 2014-01-08 | 2014-01-06 | 12.833 | 12,598,315 | +416,837 | 0.73% | 161,671,695 |
| 2014-01-07 | 2014-01-03 | 13.233 | 12,181,478 | -271,586 | 0.71% | 161,194,897 |
| 2014-01-06 | 2014-01-02 | 13.633 | 12,453,064 | -88,804 | 0.72% | 169,769,757 |
| 2014-01-03 | 2013-12-31 | 13.899 | 12,541,868 | +366,015 | 0.73% | 174,324,761 |
| 2014-01-02 | 2013-12-27 | 13.799 | 12,175,853 | -120,005 | 0.70% | 168,019,828 |
| 2013-12-30 | 2013-12-24 | 13.899 | 12,295,858 | -842,434 | 0.71% | 170,905,363 |
| 2013-12-27 | 2013-12-20 | 13.683 | 13,138,292 | -160,807 | 0.76% | 179,768,200 |
| 2013-12-23 | 2013-12-19 | 14.049 | 13,299,099 | -638,426 | 0.77% | 186,844,619 |
| 2013-12-20 | 2013-12-18 | 14.483 | 13,937,525 | +555,623 | 0.81% | 201,853,479 |
| 2013-12-19 | 2013-12-17 | 14.183 | 13,381,902 | +1,178,448 | 0.77% | 189,792,133 |
| 2013-12-18 | 2013-12-16 | 13.883 | 12,203,454 | -13,834,963 | 0.71% | 169,417,618 |
| 2013-12-17 | 2013-12-13 | 13.966 | 26,038,417 | -91,204 | 1.51% | 363,654,862 |
| 2013-12-16 | 2013-12-12 | 13.883 | 26,129,621 | -998,584 | 1.51% | 362,751,247 |
| 2013-12-13 | 2013-12-11 | 13.866 | 27,128,205 | -63,603 | 1.57% | 376,162,231 |
| 2013-12-12 | 2013-12-10 | 14.383 | 27,191,808 | -93,604 | 1.57% | 391,092,676 |
| 2013-12-11 | 2013-12-09 | 14.766 | 27,285,412 | +13,273,749 | 1.58% | 402,897,934 |
| 2013-12-10 | 2013-12-06 | 14.933 | 14,011,663 | -301,213 | 0.81% | 209,232,187 |
| 2013-12-09 | 2013-12-05 | 15.016 | 14,312,876 | -33,601 | 0.83% | 214,922,806 |
| 2013-12-06 | 2013-12-04 | 14.883 | 14,346,477 | -26,401 | 0.83% | 213,514,576 |
| 2013-12-05 | 2013-12-03 | 14.983 | 14,372,878 | +6,702,277 | 0.83% | 215,344,723 |
| 2013-12-04 | 2013-12-02 | 14.483 | 7,670,601 | -100,804 | 0.44% | 111,091,280 |
| 2013-12-03 | 2013-11-29 | 14.449 | 7,771,405 | +1,336,855 | 0.45% | 112,292,162 |
| 2013-12-02 | 2013-11-28 | 14.466 | 6,434,550 | -530,107 | 0.37% | 93,082,643 |
| 2013-11-29 | 2013-11-27 | 14.566 | 6,964,657 | +607,225 | 0.40% | 101,447,645 |
| 2013-11-28 | 2013-11-26 | 14.116 | 6,357,432 | -134,405 | 0.37% | 89,742,040 |
| 2013-11-27 | 2013-11-25 | 14.466 | 6,491,837 | +493,220 | 0.38% | 93,911,361 |
| 2013-11-26 | 2013-11-22 | 13.849 | 5,998,617 | +76,649 | 0.35% | 83,077,412 |
| 2013-11-25 | 2013-11-21 | 13.699 | 5,921,968 | +608,426 | 0.34% | 81,127,609 |
| 2013-11-22 | 2013-11-20 | 13.983 | 5,313,542 | -459,619 | 0.31% | 74,297,959 |
| 2013-11-21 | 2013-11-19 | 13.499 | 5,773,161 | +430,817 | 0.33% | 77,934,453 |
| 2013-11-20 | 2013-11-18 | 13.399 | 5,342,344 | +333,614 | 0.31% | 71,584,451 |
| 2013-11-19 | 2013-11-15 | 12.666 | 5,008,730 | +98,404 | 0.29% | 63,441,292 |
| 2013-11-18 | 2013-11-14 | 12.416 | 4,910,326 | -42,001 | 0.28% | 60,967,362 |
| 2013-11-15 | 2013-11-13 | 12.266 | 4,952,327 | -114,005 | 0.29% | 60,746,034 |
| 2013-11-14 | 2013-11-12 | 12.499 | 5,066,332 | +18,001 | 0.29% | 63,326,533 |
| 2013-11-13 | 2013-11-11 | 12.633 | 5,048,331 | -209,871 | 0.29% | 63,774,613 |
| 2013-11-12 | 2013-11-08 | 12.416 | 5,258,202 | -2,212,577 | 0.30% | 65,286,643 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,470,779 | -135,605 | 0.43% | 93,256,371 |
| 2013-11-08 | 2013-11-06 | 12.733 | 7,606,384 | -86,404 | 0.44% | 96,850,621 |
| 2013-11-07 | 2013-11-05 | 12.833 | 7,692,788 | -88,803 | 0.45% | 98,720,033 |
| 2013-11-06 | 2013-11-04 | 12.916 | 7,781,591 | +166,807 | 0.45% | 100,508,064 |
| 2013-11-05 | 2013-11-01 | 12.883 | 7,614,784 | +24,001 | 0.44% | 98,099,746 |
| 2013-11-04 | 2013-10-31 | 12.633 | 7,590,783 | +2,762,514 | 0.44% | 95,892,929 |
| 2013-11-01 | 2013-10-30 | 12.333 | 4,828,269 | +606,709 | 0.28% | 59,546,190 |
| 2013-10-31 | 2013-10-29 | 12.149 | 4,221,560 | +109,204 | 0.24% | 51,289,834 |
| 2013-10-30 | 2013-10-28 | 12.149 | 4,112,356 | -80,403 | 0.24% | 49,963,061 |
| 2013-10-29 | 2013-10-25 | 12.033 | 4,192,759 | -46,802 | 0.24% | 50,450,782 |
| 2013-10-28 | 2013-10-24 | 12.366 | 4,239,561 | -87,604 | 0.25% | 52,427,071 |
| 2013-10-25 | 2013-10-23 | 12.483 | 4,327,165 | -63,602 | 0.25% | 54,015,211 |
| 2013-10-24 | 2013-10-22 | 12.799 | 4,390,767 | +213,609 | 0.25% | 56,199,495 |
| 2013-10-23 | 2013-10-21 | 12.816 | 4,177,158 | -8,401 | 0.24% | 53,535,029 |
| 2013-10-22 | 2013-10-18 | 12.849 | 4,185,559 | -200,408 | 0.24% | 53,782,211 |
| 2013-10-21 | 2013-10-17 | 12.849 | 4,385,967 | -32,401 | 0.25% | 56,357,347 |
| 2013-10-18 | 2013-10-16 | 12.899 | 4,418,368 | +52,802 | 0.26% | 56,994,592 |
| 2013-10-17 | 2013-10-15 | 13.033 | 4,365,566 | +4,800 | 0.25% | 56,895,526 |
| 2013-10-16 | 2013-10-11 | 13.033 | 4,360,766 | -87,604 | 0.25% | 56,832,968 |
| 2013-10-15 | 2013-10-10 | 12.883 | 4,448,370 | -144,006 | 0.26% | 57,307,465 |
| 2013-10-11 | 2013-10-09 | 12.933 | 4,592,376 | -72,003 | 0.27% | 59,392,275 |
| 2013-10-10 | 2013-10-08 | 12.716 | 4,664,379 | -78,003 | 0.27% | 59,312,902 |
| 2013-10-09 | 2013-10-07 | 12.599 | 4,742,382 | -108,004 | 0.27% | 59,751,544 |
| 2013-10-08 | 2013-10-04 | 12.783 | 4,850,386 | +79,203 | 0.28% | 62,001,539 |
| 2013-10-07 | 2013-10-03 | 12.683 | 4,771,183 | -18,001 | 0.28% | 60,512,004 |
| 2013-10-04 | 2013-10-02 | 12.416 | 4,789,184 | -73,203 | 0.28% | 59,463,244 |
| 2013-10-03 | 2013-09-30 | 12.416 | 4,862,387 | +45,602 | 0.28% | 60,372,144 |
| 2013-10-02 | 2013-09-27 | 12.633 | 4,816,785 | +559,223 | 0.28% | 60,849,536 |
| 2013-09-30 | 2013-09-26 | 12.716 | 4,257,562 | -246,010 | 0.25% | 54,139,759 |
| 2013-09-27 | 2013-09-25 | 12.683 | 4,503,572 | +309,613 | 0.26% | 57,117,944 |
| 2013-09-26 | 2013-09-24 | 12.799 | 4,193,959 | -666,028 | 0.24% | 53,680,457 |
| 2013-09-25 | 2013-09-23 | 12.966 | 4,859,987 | -7,257,900 | 0.28% | 63,015,227 |
| 2013-09-24 | 2013-09-19 | 13.083 | 12,117,887 | -1,448,459 | 0.70% | 158,535,803 |
| 2013-09-23 | 2013-09-18 | 12.966 | 13,566,346 | +6,000 | 0.79% | 175,903,017 |
| 2013-09-19 | 2013-09-17 | 12.933 | 13,560,346 | -1,016,442 | 0.78% | 175,373,228 |
| 2013-09-18 | 2013-09-16 | 13.233 | 14,576,788 | +97,204 | 0.84% | 192,891,523 |
| 2013-09-17 | 2013-09-13 | 13.083 | 14,479,584 | +783,632 | 0.84% | 189,433,396 |
| 2013-09-16 | 2013-09-12 | 13.316 | 13,695,952 | -6,014,648 | 0.79% | 182,376,891 |
| 2013-09-13 | 2013-09-11 | 12.849 | 19,710,600 | +12,936,219 | 1.14% | 253,270,743 |
| 2013-09-12 | 2013-09-10 | 13.166 | 6,774,381 | +81,604 | 0.39% | 89,192,331 |
| 2013-09-11 | 2013-09-09 | 12.766 | 6,692,777 | +318,013 | 0.39% | 85,440,922 |
| 2013-09-10 | 2013-09-06 | 12.433 | 6,374,764 | +20,401 | 0.37% | 79,256,290 |
| 2013-09-09 | 2013-09-05 | 12.466 | 6,354,363 | +40,801 | 0.37% | 79,214,452 |
| 2013-09-06 | 2013-09-04 | 12.333 | 6,313,562 | +8,401 | 0.37% | 77,864,047 |
| 2013-09-05 | 2013-09-03 | 12.499 | 6,305,161 | +109,204 | 0.36% | 78,811,256 |
| 2013-09-04 | 2013-09-02 | 12.166 | 6,195,957 | +1,395,658 | 0.36% | 75,381,028 |
| 2013-09-03 | 2013-08-30 | 11.883 | 4,800,299 | -2,449,301 | 0.28% | 57,041,196 |
| 2013-09-02 | 2013-08-29 | 11.966 | 7,249,600 | +1,128,046 | 0.42% | 86,749,962 |
| 2013-08-30 | 2013-08-28 | 11.716 | 6,121,554 | -7,238,699 | 0.35% | 71,721,244 |
| 2013-08-29 | 2013-08-27 | 11.933 | 13,360,253 | -20,401 | 0.77% | 159,425,764 |
| 2013-08-28 | 2013-08-26 | 11.983 | 13,380,654 | -2,684,511 | 0.77% | 160,338,211 |
| 2013-08-27 | 2013-08-23 | 12.699 | 16,065,165 | +1,190,450 | 0.93% | 204,019,164 |
| 2013-08-26 | 2013-08-22 | 12.749 | 14,874,715 | -120,005 | 0.86% | 189,644,779 |
| 2013-08-23 | 2013-08-21 | 12.699 | 14,994,720 | +51,602 | 0.87% | 190,425,075 |
| 2013-08-22 | 2013-08-20 | 12.649 | 14,943,118 | -318,013 | 0.86% | 189,022,631 |
| 2013-08-21 | 2013-08-19 | 13.016 | 15,261,131 | +1,653,668 | 0.88% | 198,640,846 |
| 2013-08-20 | 2013-08-16 | 13.066 | 13,607,463 | -3,997,365 | 0.79% | 177,796,836 |
| 2013-08-19 | 2013-08-15 | 13.066 | 17,604,828 | +264,443 | 1.02% | 230,026,913 |
| 2013-08-16 | 2013-08-13 | 13.033 | 17,340,385 | +43,201 | 1.00% | 225,993,678 |
| 2013-08-15 | 2013-08-12 | 12.849 | 17,297,184 | +5,421,824 | 1.00% | 222,259,629 |
| 2013-08-13 | 2013-08-09 | 12.099 | 11,875,360 | +66,003 | 0.69% | 143,685,918 |
| 2013-08-12 | 2013-08-08 | 11.866 | 11,809,357 | +9,601 | 0.68% | 140,131,912 |
| 2013-08-09 | 2013-08-07 | 11.866 | 11,799,756 | -355,215 | 0.68% | 140,017,985 |
| 2013-08-08 | 2013-08-06 | 12.099 | 12,154,971 | -5,340,221 | 0.70% | 147,069,071 |
| 2013-08-07 | 2013-08-05 | 12.199 | 17,495,192 | -6,000 | 1.01% | 213,432,522 |
| 2013-08-06 | 2013-08-02 | 12.033 | 17,501,192 | +165,607 | 1.01% | 210,588,974 |
| 2013-08-05 | 2013-08-01 | 12.183 | 17,335,585 | -117,605 | 1.00% | 211,196,483 |
| 2013-08-02 | 2013-07-31 | 11.666 | 17,453,190 | -30,001 | 1.01% | 203,612,136 |
| 2013-08-01 | 2013-07-30 | 11.816 | 17,483,191 | +10,800 | 1.01% | 206,584,503 |
| 2013-07-31 | 2013-07-29 | 11.983 | 17,472,391 | +801,633 | 1.01% | 209,368,833 |
| 2013-07-30 | 2013-07-26 | 12.366 | 16,670,758 | +21,601 | 0.96% | 206,153,188 |
| 2013-07-29 | 2013-07-25 | 12.433 | 16,649,157 | +2,242,893 | 0.96% | 206,995,964 |
| 2013-07-26 | 2013-07-24 | 11.933 | 14,406,264 | +24,352 | 0.83% | 171,907,646 |
| 2013-07-25 | 2013-07-23 | 11.816 | 14,381,912 | -276,658 | 0.83% | 169,939,237 |
| 2013-07-24 | 2013-07-22 | 11.350 | 14,658,570 | +7,520,711 | 0.85% | 166,367,894 |
| 2013-07-23 | 2013-07-19 | 11.366 | 7,137,859 | -139,873 | 0.41% | 81,130,311 |
| 2013-07-22 | 2013-07-18 | 11.383 | 7,277,732 | +513,021 | 0.42% | 82,841,426 |
| 2013-07-19 | 2013-07-17 | 11.550 | 6,764,711 | -2,580,106 | 0.39% | 78,129,183 |
| 2013-07-18 | 2013-07-16 | 11.150 | 9,344,817 | +7,200 | 0.54% | 104,190,404 |
| 2013-07-17 | 2013-07-15 | 11.616 | 9,337,617 | +204,257 | 0.54% | 108,467,502 |
| 2013-07-16 | 2013-07-12 | 11.483 | 9,133,360 | -2,217,692 | 0.53% | 104,877,083 |
| 2013-07-15 | 2013-07-11 | 11.266 | 11,351,052 | +1,008,042 | 0.66% | 127,883,234 |
| 2013-07-12 | 2013-07-10 | 10.616 | 10,343,010 | -76,803 | 0.60% | 109,803,752 |
| 2013-07-11 | 2013-07-09 | 10.316 | 10,419,813 | -1,900,879 | 0.60% | 107,493,295 |
| 2013-07-10 | 2013-07-08 | 10.516 | 12,320,692 | -2,128,036 | 0.71% | 129,567,256 |
| 2013-07-09 | 2013-07-05 | 11.016 | 14,448,728 | -216,009 | 0.84% | 159,170,242 |
| 2013-07-08 | 2013-07-04 | 10.416 | 14,664,737 | +2,630,508 | 0.85% | 152,751,365 |
| 2013-07-05 | 2013-07-03 | 10.433 | 12,034,229 | +5,826,211 | 0.70% | 125,551,934 |
| 2013-07-04 | 2013-07-02 | 11.050 | 6,208,018 | -1,938,920 | 0.36% | 68,595,764 |
| 2013-07-03 | 2013-06-28 | 11.583 | 8,146,938 | -1,645,268 | 0.47% | 94,364,799 |
| 2013-07-02 | 2013-06-27 | 11.533 | 9,792,206 | -526,923 | 0.57% | 112,932,109 |
| 2013-06-28 | 2013-06-26 | 11.550 | 10,319,129 | -711,629 | 0.60% | 119,181,015 |
| 2013-06-27 | 2013-06-25 | 11.333 | 11,030,758 | -1,286,453 | 0.64% | 125,010,091 |
| 2013-06-26 | 2013-06-24 | 11.216 | 12,317,211 | -760,502 | 0.71% | 138,152,341 |
| 2013-06-25 | 2013-06-21 | 11.716 | 13,077,713 | -10,672,257 | 0.76% | 153,220,872 |
| 2013-06-24 | 2013-06-20 | 11.700 | 23,749,970 | -6,240,258 | 1.37% | 277,863,166 |
| 2013-06-21 | 2013-06-19 | 11.933 | 29,990,228 | -151,206 | 1.74% | 357,868,598 |
| 2013-06-20 | 2013-06-18 | 12.166 | 30,141,434 | -192,008 | 1.74% | 366,705,626 |
| 2013-06-19 | 2013-06-17 | 12.283 | 30,333,442 | +16,801 | 1.76% | 372,580,382 |
| 2013-06-18 | 2013-06-14 | 12.283 | 30,316,641 | +58,764 | 1.75% | 372,374,018 |
| 2013-06-17 | 2013-06-13 | 12.466 | 30,257,877 | +9,992,813 | 1.75% | 377,199,279 |
| 2013-06-14 | 2013-06-11 | 12.599 | 20,265,064 | -30,317 | 1.17% | 255,329,255 |
| 2013-06-13 | 2013-06-10 | 13.016 | 20,295,381 | -44,402 | 1.17% | 264,167,292 |
| 2013-06-11 | 2013-06-07 | 13.316 | 20,339,783 | +28,801 | 1.18% | 270,846,917 |
| 2013-06-10 | 2013-06-06 | 13.333 | 20,310,982 | -42,001 | 1.18% | 270,801,902 |
| 2013-06-07 | 2013-06-05 | 13.499 | 20,352,983 | -144,006 | 1.18% | 274,753,916 |
| 2013-06-06 | 2013-06-04 | 13.116 | 20,496,989 | -160,807 | 1.19% | 268,841,062 |
| 2013-06-05 | 2013-06-03 | 13.499 | 20,657,796 | +27,601 | 1.20% | 278,868,722 |
| 2013-06-04 | 2013-05-31 | 13.799 | 20,630,195 | -4,735,395 | 1.19% | 284,684,926 |
| 2013-06-03 | 2013-05-30 | 13.799 | 25,365,590 | -255,611 | 1.47% | 350,030,677 |
| 2013-05-31 | 2013-05-29 | 14.183 | 25,621,201 | -20,902,464 | 1.48% | 363,379,017 |
| 2013-05-30 | 2013-05-28 | 14.483 | 46,523,665 | +38,402 | 2.69% | 673,789,903 |
| 2013-05-29 | 2013-05-27 | 14.914 | 46,485,263 | -276,012 | 2.69% | 693,261,698 |
| 2013-05-28 | 2013-05-24 | 15.033 | 46,761,275 | +946,409 | 2.71% | 702,957,049 |
| 2013-05-27 | 2013-05-23 | 15.374 | 45,814,866 | -150,198 | 2.71% | 704,347,243 |
| 2013-05-24 | 2013-05-22 | 15.561 | 45,965,064 | +18,765,447 | 2.72% | 715,274,113 |
| 2013-05-23 | 2013-05-21 | 15.664 | 27,199,617 | -19,949 | 1.61% | 426,041,751 |
| 2013-05-22 | 2013-05-20 | 15.783 | 27,219,566 | +370,803 | 1.61% | 429,601,752 |
| 2013-05-21 | 2013-05-16 | 15.493 | 26,848,763 | -184,228 | 1.59% | 415,970,015 |
| 2013-05-20 | 2013-05-15 | 15.561 | 27,032,991 | +71,579 | 1.60% | 420,667,285 |
| 2013-05-16 | 2013-05-14 | 15.493 | 26,961,412 | -470,544 | 1.60% | 417,715,295 |
| 2013-05-15 | 2013-05-13 | 15.698 | 27,431,956 | -201,829 | 1.62% | 430,616,103 |
| 2013-05-14 | 2013-05-10 | 16.038 | 27,633,785 | -18,616,422 | 1.64% | 443,204,191 |
| 2013-05-13 | 2013-05-09 | 16.192 | 46,250,207 | +198,309 | 2.74% | 748,878,129 |
| 2013-05-10 | 2013-05-08 | 16.226 | 46,051,898 | +806,144 | 2.73% | 747,236,958 |
| 2013-05-09 | 2013-05-07 | 16.021 | 45,245,754 | +24,995,172 | 2.68% | 724,902,412 |
| 2013-05-08 | 2013-05-06 | 15.476 | 20,250,582 | +252,287 | 1.20% | 313,398,720 |
| 2013-05-07 | 2013-05-03 | 15.340 | 19,998,295 | +25,816 | 1.18% | 306,767,496 |
| 2013-05-06 | 2013-05-02 | 15.289 | 19,972,479 | -3,580,127 | 1.18% | 305,350,248 |
| 2013-05-03 | 2013-04-30 | 15.612 | 23,552,606 | -89,876 | 1.39% | 367,712,422 |
| 2013-05-02 | 2013-04-29 | 15.868 | 23,642,482 | +714,617 | 1.40% | 375,160,071 |
| 2013-04-30 | 2013-04-26 | 16.431 | 22,927,865 | -333,253 | 1.36% | 376,716,386 |
| 2013-04-29 | 2013-04-25 | 16.550 | 23,261,118 | +496,360 | 1.38% | 384,967,153 |
| 2013-04-26 | 2013-04-24 | 16.720 | 22,764,758 | +892,978 | 1.35% | 380,632,534 |
| 2013-04-25 | 2013-04-23 | 16.482 | 21,871,780 | -224,125 | 1.29% | 360,482,731 |
| 2013-04-24 | 2013-04-22 | 17.146 | 22,095,905 | +154,892 | 1.31% | 378,864,258 |
| 2013-04-23 | 2013-04-19 | 16.891 | 21,941,013 | +506,921 | 1.30% | 370,598,955 |
| 2013-04-22 | 2013-04-18 | 15.902 | 21,434,092 | -199,483 | 1.27% | 340,847,879 |
| 2013-04-19 | 2013-04-17 | 15.987 | 21,633,575 | -1,282,556 | 1.28% | 345,863,708 |
| 2013-04-18 | 2013-04-16 | 16.073 | 22,916,131 | +547,668 | 1.36% | 368,321,313 |
| 2013-04-17 | 2013-04-15 | 15.612 | 22,368,463 | -369,629 | 1.32% | 349,225,122 |
| 2013-04-16 | 2013-04-12 | 16.175 | 22,738,092 | -161,933 | 1.35% | 367,785,068 |
| 2013-04-15 | 2013-04-11 | 16.431 | 22,900,025 | +836,606 | 1.36% | 376,258,961 |
| 2013-04-12 | 2013-04-10 | 16.345 | 22,063,419 | +1,131,184 | 1.31% | 360,632,847 |
| 2013-04-11 | 2013-04-09 | 16.158 | 20,932,235 | +1,629,890 | 1.24% | 338,218,844 |
| 2013-04-10 | 2013-04-08 | 15.272 | 19,302,345 | -1,205,109 | 1.14% | 294,775,880 |
| 2013-04-09 | 2013-04-05 | 15.374 | 20,507,454 | -2,539,297 | 1.21% | 315,276,895 |
| 2013-04-08 | 2013-04-03 | 16.192 | 23,046,751 | +800,278 | 1.36% | 373,170,390 |
| 2013-04-05 | 2013-04-02 | 16.482 | 22,246,473 | +178,361 | 1.32% | 366,658,284 |
| 2013-04-03 | 2013-03-28 | 16.652 | 22,068,112 | -481,296 | 1.31% | 367,479,912 |
| 2013-04-02 | 2013-03-27 | 16.959 | 22,549,408 | +672,374 | 1.33% | 382,412,506 |
| 2013-03-28 | 2013-03-26 | 17.249 | 21,877,034 | +245,246 | 1.30% | 377,348,663 |
| 2013-03-27 | 2013-03-25 | 17.658 | 21,631,788 | +413,047 | 1.28% | 381,967,168 |
| 2013-03-26 | 2013-03-22 | 18.680 | 21,218,741 | +46,937 | 1.26% | 396,372,966 |
| 2013-03-25 | 2013-03-21 | 18.646 | 21,171,804 | +861,295 | 1.25% | 394,774,460 |
| 2013-03-22 | 2013-03-20 | 18.476 | 20,310,509 | -71,579 | 1.20% | 375,252,808 |
| 2013-03-21 | 2013-03-19 | 17.828 | 20,382,088 | -61,018 | 1.21% | 363,374,308 |
| 2013-03-20 | 2013-03-18 | 17.385 | 20,443,106 | +1,119,450 | 1.21% | 355,402,856 |
| 2013-03-19 | 2013-03-15 | 18.374 | 19,323,656 | -164,280 | 1.14% | 355,043,789 |
| 2013-03-18 | 2013-03-14 | 19.737 | 19,487,936 | -434,168 | 1.15% | 384,634,526 |
| 2013-03-15 | 2013-03-13 | 19.396 | 19,922,104 | +335,600 | 1.18% | 386,412,642 |
| 2013-03-14 | 2013-03-12 | 20.044 | 19,586,504 | +215,911 | 1.16% | 392,588,983 |
| 2013-03-13 | 2013-03-11 | 20.214 | 19,370,593 | +337,947 | 1.15% | 391,562,837 |
| 2013-03-12 | 2013-03-08 | 20.760 | 19,032,646 | +143,158 | 1.13% | 395,112,090 |
| 2013-03-11 | 2013-03-07 | 20.589 | 18,889,488 | -8,214 | 1.12% | 388,920,631 |
| 2013-03-08 | 2013-03-06 | 20.692 | 18,897,702 | -25,816 | 1.12% | 391,022,316 |
| 2013-03-07 | 2013-03-05 | 20.112 | 18,923,518 | +41,070 | 1.12% | 380,590,327 |
| 2013-03-06 | 2013-03-04 | 20.044 | 18,882,448 | +375,174 | 1.12% | 378,476,989 |
| 2013-03-05 | 2013-03-01 | 20.692 | 18,507,274 | +56,251 | 1.10% | 382,943,765 |
| 2013-03-04 | 2013-02-28 | 20.180 | 18,451,023 | -272,235 | 1.09% | 372,345,418 |
| 2013-03-01 | 2013-02-27 | 19.567 | 18,723,258 | -394,271 | 1.11% | 366,350,822 |
| 2013-02-28 | 2013-02-26 | 19.123 | 19,117,529 | -368,456 | 1.13% | 365,593,508 |
| 2013-02-27 | 2013-02-25 | 19.703 | 19,485,985 | -117,343 | 1.15% | 383,931,777 |
| 2013-02-26 | 2013-02-22 | 19.771 | 19,603,328 | -515,135 | 1.16% | 387,580,266 |
| 2013-02-25 | 2013-02-21 | 19.873 | 20,118,463 | -19,948 | 1.19% | 399,822,481 |
| 2013-02-22 | 2013-02-20 | 20.453 | 20,138,411 | -863,642 | 1.19% | 411,889,108 |
| 2013-02-21 | 2013-02-19 | 20.317 | 21,002,053 | -137,291 | 1.24% | 426,689,412 |
| 2013-02-20 | 2013-02-18 | 21.066 | 21,139,344 | -134,944 | 1.25% | 445,331,933 |
| 2013-02-19 | 2013-02-15 | 21.237 | 21,274,288 | +35,203 | 1.26% | 451,800,740 |
| 2013-02-18 | 2013-02-14 | 21.066 | 21,239,085 | +1,236,792 | 1.26% | 447,433,127 |
| 2013-02-15 | 2013-02-08 | 20.760 | 20,002,293 | -201,830 | 1.18% | 415,241,675 |
| 2013-02-14 | 2013-02-07 | 20.760 | 20,204,123 | -682,934 | 1.20% | 419,431,606 |
| 2013-02-08 | 2013-02-06 | 21.169 | 20,887,057 | -168,974 | 1.24% | 442,153,135 |
| 2013-02-07 | 2013-02-05 | 21.203 | 21,056,031 | -77,035 | 1.25% | 446,447,867 |
| 2013-02-06 | 2013-02-04 | 21.646 | 21,133,066 | +112,649 | 1.25% | 457,446,271 |
| 2013-02-05 | 2013-02-01 | 21.271 | 21,020,417 | +4,693 | 1.24% | 447,125,845 |
| 2013-02-04 | 2013-01-31 | 21.101 | 21,015,724 | -55,151 | 1.24% | 443,444,081 |
| 2013-02-01 | 2013-01-30 | 21.066 | 21,070,875 | +675,894 | 1.25% | 443,889,531 |
| 2013-01-31 | 2013-01-29 | 20.862 | 20,394,981 | +107,956 | 1.21% | 425,479,445 |
| 2013-01-30 | 2013-01-28 | 20.555 | 20,287,025 | -212,391 | 1.20% | 417,003,340 |
| 2013-01-29 | 2013-01-25 | 20.044 | 20,499,416 | -883,590 | 1.21% | 410,887,256 |
| 2013-01-28 | 2013-01-24 | 20.146 | 21,383,006 | -215,659 | 1.27% | 430,784,527 |
| 2013-01-25 | 2013-01-23 | 20.453 | 21,598,665 | +330,907 | 1.28% | 441,755,551 |
| 2013-01-24 | 2013-01-22 | 20.794 | 21,267,758 | +268,715 | 1.26% | 442,237,332 |
| 2013-01-23 | 2013-01-21 | 20.692 | 20,999,043 | +163,106 | 1.24% | 434,502,271 |
| 2013-01-22 | 2013-01-18 | 20.351 | 20,835,937 | +892,978 | 1.23% | 424,024,766 |
| 2013-01-21 | 2013-01-17 | 20.078 | 19,942,959 | -120,863 | 1.18% | 400,413,534 |
| 2013-01-18 | 2013-01-16 | 19.839 | 20,063,822 | -503,400 | 1.19% | 398,052,639 |
| 2013-01-17 | 2013-01-15 | 20.146 | 20,567,222 | -1,686,215 | 1.22% | 414,349,647 |
| 2013-01-16 | 2013-01-14 | 20.248 | 22,253,437 | +93,874 | 1.32% | 450,596,069 |
| 2013-01-15 | 2013-01-11 | 20.317 | 22,159,563 | -1,618,156 | 1.31% | 450,206,030 |
| 2013-01-14 | 2013-01-10 | 20.862 | 23,777,719 | -355,548 | 1.41% | 496,050,017 |
| 2013-01-11 | 2013-01-09 | 20.657 | 24,133,267 | -30,509 | 1.43% | 498,531,493 |
| 2013-01-10 | 2013-01-08 | 20.589 | 24,163,776 | +99,741 | 1.43% | 497,514,332 |
| 2013-01-09 | 2013-01-07 | 21.271 | 24,064,035 | -69,232 | 1.42% | 511,866,724 |
| 2013-01-08 | 2013-01-04 | 20.692 | 24,133,267 | -267,542 | 1.43% | 499,354,152 |
| 2013-01-07 | 2013-01-03 | 20.521 | 24,400,809 | -1,444,189 | 1.44% | 500,731,109 |
| 2013-01-04 | 2013-01-02 | 20.010 | 25,844,998 | -2,283,789 | 1.53% | 517,152,300 |
| 2013-01-03 | 2012-12-31 | 19.328 | 28,128,787 | +3,561,352 | 1.67% | 543,673,193 |
| 2013-01-02 | 2012-12-27 | 19.396 | 24,567,435 | -104,702 | 1.45% | 476,514,301 |
| 2012-12-28 | 2012-12-24 | 19.294 | 24,672,137 | +1,137,051 | 1.46% | 476,022,034 |
| 2012-12-27 | 2012-12-20 | 19.328 | 23,535,086 | -571,459 | 1.39% | 454,886,141 |
| 2012-12-21 | 2012-12-19 | 19.737 | 24,106,545 | -86,833 | 1.43% | 475,792,280 |
| 2012-12-20 | 2012-12-18 | 19.567 | 24,193,378 | -1,827,027 | 1.43% | 473,382,567 |
| 2012-12-19 | 2012-12-17 | 19.737 | 26,020,405 | -2,238,899 | 1.54% | 513,566,246 |
| 2012-12-18 | 2012-12-14 | 19.533 | 28,259,304 | -633,650 | 1.67% | 551,975,676 |
| 2012-12-17 | 2012-12-13 | 18.919 | 28,892,954 | -24,642 | 1.71% | 546,624,113 |
| 2012-12-14 | 2012-12-12 | 19.192 | 28,917,596 | -3,420,540 | 1.71% | 554,976,301 |
| 2012-12-13 | 2012-12-11 | 19.055 | 32,338,136 | +4,186,788 | 1.91% | 616,212,704 |
| 2012-12-12 | 2012-12-10 | 19.055 | 28,151,348 | -3,970,878 | 1.67% | 536,432,226 |
| 2012-12-11 | 2012-12-07 | 18.817 | 32,122,226 | +1,392,858 | 1.90% | 604,433,557 |
| 2012-12-10 | 2012-12-06 | 18.033 | 30,729,368 | +267,149 | 1.82% | 554,131,906 |
| 2012-12-07 | 2012-12-05 | 17.964 | 30,462,219 | -1,231,512 | 1.80% | 547,237,699 |
| 2012-12-06 | 2012-12-04 | 17.351 | 31,693,731 | +39,896 | 1.88% | 549,914,292 |
| 2012-12-05 | 2012-12-03 | 17.027 | 31,653,835 | -110,302 | 1.87% | 538,971,354 |
| 2012-12-04 | 2012-11-30 | 17.249 | 31,764,137 | -52,038 | 1.88% | 547,887,553 |
| 2012-12-03 | 2012-11-29 | 16.669 | 31,816,175 | +1,047,871 | 1.88% | 530,347,691 |
| 2012-11-30 | 2012-11-28 | 16.737 | 30,768,304 | -293,357 | 1.82% | 514,978,273 |
| 2012-11-29 | 2012-11-27 | 16.379 | 31,061,661 | +32,856 | 1.84% | 508,770,503 |
| 2012-11-28 | 2012-11-26 | 16.550 | 31,028,805 | -72,753 | 1.84% | 513,520,920 |
| 2012-11-27 | 2012-11-23 | 16.805 | 31,101,558 | +23,469 | 1.84% | 522,676,436 |
| 2012-11-26 | 2012-11-22 | 16.379 | 31,078,089 | +2,574,910 | 1.84% | 509,039,583 |
| 2012-11-23 | 2012-11-21 | 16.448 | 28,503,179 | +3,076,350 | 1.69% | 468,807,418 |
| 2012-11-22 | 2012-11-20 | 16.073 | 25,426,829 | +158,413 | 1.51% | 408,674,703 |
| 2012-11-21 | 2012-11-19 | 16.311 | 25,268,416 | -134,944 | 1.50% | 412,158,079 |
| 2012-11-20 | 2012-11-16 | 16.226 | 25,403,360 | -95,048 | 1.50% | 412,194,291 |
| 2012-11-19 | 2012-11-15 | 16.124 | 25,498,408 | +72,753 | 1.51% | 411,128,954 |
| 2012-11-16 | 2012-11-14 | 16.311 | 25,425,655 | -820,226 | 1.51% | 414,722,835 |
| 2012-11-15 | 2012-11-13 | 16.124 | 26,245,881 | +742,779 | 1.55% | 423,180,993 |
| 2012-11-14 | 2012-11-12 | 16.686 | 25,503,102 | -132,597 | 1.51% | 425,548,987 |
| 2012-11-13 | 2012-11-09 | 17.555 | 25,635,699 | -390,751 | 1.52% | 450,045,320 |
| 2012-11-12 | 2012-11-08 | 17.590 | 26,026,450 | -59,845 | 1.54% | 457,792,310 |
| 2012-11-09 | 2012-11-07 | 18.237 | 26,086,295 | -19,948 | 1.54% | 475,740,407 |
| 2012-11-08 | 2012-11-06 | 18.067 | 26,106,243 | +349,681 | 1.55% | 471,654,630 |
| 2012-11-07 | 2012-11-05 | 17.999 | 25,756,562 | +35,203 | 1.52% | 463,581,047 |
| 2012-11-06 | 2012-11-02 | 17.930 | 25,721,359 | -1,593,351 | 1.52% | 461,193,855 |
| 2012-11-05 | 2012-11-01 | 17.692 | 27,314,710 | -1,218,487 | 1.62% | 483,245,489 |
| 2012-11-02 | 2012-10-31 | 16.840 | 28,533,197 | +862,469 | 1.69% | 480,486,556 |
| 2012-11-01 | 2012-10-30 | 16.448 | 27,670,728 | -1,247,353 | 1.64% | 455,115,639 |
| 2012-10-31 | 2012-10-29 | 16.260 | 28,918,081 | -1,294,290 | 1.71% | 470,209,832 |
| 2012-10-30 | 2012-10-26 | 15.629 | 30,212,371 | -793,823 | 1.79% | 472,202,200 |
| 2012-10-29 | 2012-10-25 | 16.141 | 31,006,194 | -9,388 | 1.84% | 500,463,375 |
| 2012-10-26 | 2012-10-24 | 16.277 | 31,015,582 | -2,122,463 | 1.84% | 504,843,963 |
| 2012-10-25 | 2012-10-22 | 16.618 | 33,138,045 | -531,400 | 1.96% | 550,687,679 |
| 2012-10-24 | 2012-10-19 | 16.124 | 33,669,445 | -16,038 | 1.99% | 542,876,391 |
| 2012-10-22 | 2012-10-18 | 15.919 | 33,685,483 | +192,159 | 1.99% | 536,245,321 |
| 2012-10-19 | 2012-10-17 | 14.845 | 33,493,324 | +519,203 | 1.98% | 497,221,921 |
| 2012-10-18 | 2012-10-16 | 14.709 | 32,974,121 | +939,915 | 1.95% | 485,018,031 |
| 2012-10-17 | 2012-10-15 | 14.760 | 32,034,206 | +2,072,859 | 1.90% | 472,830,755 |
| 2012-10-16 | 2012-10-12 | 14.658 | 29,961,347 | -58,671 | 1.77% | 439,170,992 |
| 2012-10-15 | 2012-10-11 | 14.505 | 30,020,018 | -387,231 | 1.78% | 435,426,012 |
| 2012-10-12 | 2012-10-10 | 14.368 | 30,407,249 | -443,556 | 1.80% | 436,896,501 |
| 2012-10-11 | 2012-10-09 | 14.198 | 30,850,805 | -401,312 | 1.83% | 438,011,349 |
| 2012-10-10 | 2012-10-08 | 14.368 | 31,252,117 | +150,199 | 1.85% | 449,035,707 |
| 2012-10-09 | 2012-10-05 | 14.811 | 31,101,918 | +223,421 | 1.84% | 460,660,325 |
| 2012-10-08 | 2012-10-04 | 14.641 | 30,878,497 | -512,788 | 1.83% | 452,088,207 |
| 2012-10-05 | 2012-10-03 | 14.709 | 31,391,285 | +18,775 | 1.86% | 461,736,015 |
| 2012-10-04 | 2012-09-28 | 14.607 | 31,372,510 | +185,401 | 1.86% | 458,251,557 |
| 2012-10-03 | 2012-09-27 | 14.556 | 31,187,109 | +2,261,400 | 1.85% | 453,948,776 |
| 2012-09-28 | 2012-09-26 | 14.283 | 28,925,709 | -1,059,135 | 1.71% | 413,144,421 |
| 2012-09-27 | 2012-09-25 | 14.811 | 29,984,844 | +120,863 | 1.78% | 444,114,989 |
| 2012-09-26 | 2012-09-24 | 14.556 | 29,863,981 | -124,339 | 1.77% | 434,689,783 |
| 2012-09-25 | 2012-09-21 | 14.334 | 29,988,320 | +968,077 | 1.78% | 429,855,010 |
| 2012-09-24 | 2012-09-20 | 14.147 | 29,020,243 | +890,045 | 1.72% | 410,537,656 |
| 2012-09-21 | 2012-09-19 | 14.556 | 28,130,198 | +354,375 | 1.67% | 409,453,437 |
| 2012-09-20 | 2012-09-18 | 14.078 | 27,775,823 | -119,690 | 1.64% | 391,039,694 |
| 2012-09-19 | 2012-09-17 | 14.419 | 27,895,513 | -102,646 | 1.65% | 402,233,814 |
| 2012-09-18 | 2012-09-14 | 14.198 | 27,998,159 | +667,901 | 1.66% | 397,510,256 |
| 2012-09-17 | 2012-09-13 | 13.738 | 27,330,258 | +2,736,432 | 1.62% | 375,450,454 |
| 2012-09-14 | 2012-09-12 | 13.755 | 24,593,826 | -1,254,394 | 1.46% | 338,277,796 |
| 2012-09-13 | 2012-09-11 | 13.448 | 25,848,220 | +1,016,188 | 1.53% | 347,601,391 |
| 2012-09-12 | 2012-09-10 | 13.397 | 24,832,032 | -1,821,159 | 1.47% | 332,666,192 |
| 2012-09-11 | 2012-09-07 | 13.431 | 26,653,191 | -2,576,846 | 1.58% | 357,972,191 |
| 2012-09-10 | 2012-09-06 | 12.340 | 29,230,037 | -1,246,071 | 1.73% | 360,696,387 |
| 2012-09-07 | 2012-09-05 | 12.238 | 30,476,108 | -303,607 | 1.80% | 372,956,181 |
| 2012-09-06 | 2012-09-04 | 12.630 | 30,779,715 | +3,163,082 | 1.82% | 388,737,702 |
| 2012-09-05 | 2012-09-03 | 12.561 | 27,616,633 | -431,821 | 1.63% | 346,906,213 |
| 2012-09-04 | 2012-08-31 | 12.374 | 28,048,454 | +102,088 | 1.66% | 347,071,866 |
| 2012-09-03 | 2012-08-30 | 12.425 | 27,946,366 | -724,004 | 1.65% | 347,237,589 |
| 2012-08-31 | 2012-08-29 | 12.510 | 28,670,370 | +1,237,965 | 1.70% | 358,676,744 |
| 2012-08-30 | 2012-08-28 | 12.936 | 27,432,405 | -741,606 | 1.62% | 354,878,363 |
| 2012-08-29 | 2012-08-27 | 12.834 | 28,174,011 | +36,377 | 1.67% | 361,590,921 |
| 2012-08-28 | 2012-08-24 | 13.363 | 28,137,634 | -2,218,951 | 1.67% | 375,991,044 |
| 2012-08-27 | 2012-08-23 | 14.010 | 30,356,585 | +1,052,564 | 1.80% | 425,303,143 |
| 2012-08-24 | 2012-08-22 | 13.959 | 29,304,021 | +727,525 | 1.73% | 409,058,084 |
| 2012-08-23 | 2012-08-21 | 14.215 | 28,576,496 | +398,965 | 1.69% | 406,208,388 |
| 2012-08-22 | 2012-08-20 | 13.840 | 28,177,531 | +244,073 | 1.67% | 389,971,462 |
| 2012-08-21 | 2012-08-17 | 13.465 | 27,933,458 | +144,543 | 1.65% | 376,119,331 |
| 2012-08-20 | 2012-08-16 | 13.277 | 27,788,915 | +1,737,846 | 1.65% | 368,963,078 |
| 2012-08-17 | 2012-08-15 | 13.226 | 26,051,069 | -1,042,003 | 1.54% | 344,557,043 |
| 2012-08-16 | 2012-08-14 | 13.431 | 27,093,072 | +339,098 | 1.60% | 363,880,120 |
| 2012-08-15 | 2012-08-13 | 13.584 | 26,753,974 | -1,363,523 | 1.58% | 363,429,757 |
| 2012-08-14 | 2012-08-10 | 13.993 | 28,117,497 | -532,736 | 1.66% | 393,453,738 |
| 2012-08-13 | 2012-08-09 | 14.249 | 28,650,233 | -89,180 | 1.70% | 408,233,177 |
| 2012-08-10 | 2012-08-08 | 13.925 | 28,739,413 | +850,735 | 1.70% | 400,196,984 |
| 2012-08-09 | 2012-08-07 | 14.061 | 27,888,678 | +163,996 | 1.65% | 392,153,177 |
| 2012-08-08 | 2012-08-06 | 13.840 | 27,724,682 | +314,479 | 1.64% | 383,704,121 |
| 2012-08-07 | 2012-08-03 | 13.686 | 27,410,203 | +380,190 | 1.62% | 375,147,156 |
| 2012-08-06 | 2012-08-02 | 13.720 | 27,030,013 | -259,327 | 1.60% | 370,865,125 |
| 2012-08-03 | 2012-08-01 | 13.635 | 27,289,340 | +585,431 | 1.62% | 372,097,610 |
| 2012-08-02 | 2012-07-31 | 12.936 | 26,703,909 | -130,251 | 1.58% | 345,454,199 |
| 2012-08-01 | 2012-07-30 | 12.732 | 26,834,160 | +153,719 | 1.59% | 341,650,820 |
| 2012-07-31 | 2012-07-27 | 12.579 | 26,680,441 | +181,397 | 1.58% | 335,600,985 |
| 2012-07-30 | 2012-07-26 | 12.135 | 26,499,044 | -469,371 | 1.57% | 321,576,320 |
| 2012-07-27 | 2012-07-25 | 12.221 | 26,968,415 | -1,344,747 | 1.60% | 329,570,582 |
| 2012-07-26 | 2012-07-24 | 12.357 | 28,313,162 | +2,240,072 | 1.68% | 349,864,793 |
| 2012-07-25 | 2012-07-23 | 12.579 | 26,073,090 | +876,550 | 1.54% | 327,961,396 |
| 2012-07-24 | 2012-07-20 | 13.039 | 25,196,540 | -809,664 | 1.49% | 328,530,885 |
| 2012-07-23 | 2012-07-19 | 13.328 | 26,006,204 | +119,689 | 1.54% | 346,623,162 |
| 2012-07-20 | 2012-07-18 | 13.328 | 25,886,515 | +724,005 | 1.53% | 345,027,889 |
| 2012-07-19 | 2012-07-17 | 13.703 | 25,162,510 | -42,244 | 1.49% | 344,813,190 |
| 2012-07-18 | 2012-07-16 | 13.755 | 25,204,754 | +18,775 | 1.49% | 346,680,855 |
| 2012-07-17 | 2012-07-13 | 13.891 | 25,185,979 | -798,634 | 1.49% | 349,856,790 |
| 2012-07-16 | 2012-07-12 | 13.618 | 25,984,613 | -157,239 | 1.54% | 353,864,416 |
| 2012-07-13 | 2012-07-11 | 13.840 | 26,141,852 | -2,771,635 | 1.55% | 361,798,067 |
| 2012-07-12 | 2012-07-10 | 13.806 | 28,913,487 | -1,492,482 | 1.71% | 399,171,339 |
| 2012-07-11 | 2012-07-09 | 13.993 | 30,405,969 | -206,524 | 1.80% | 425,476,783 |
| 2012-07-10 | 2012-07-06 | 14.266 | 30,612,493 | -67,649 | 1.81% | 436,714,908 |
| 2012-07-09 | 2012-07-05 | 14.095 | 30,680,142 | -136,117 | 1.82% | 432,450,831 |
| 2012-07-06 | 2012-07-04 | 14.351 | 30,816,259 | -107,956 | 1.82% | 442,247,990 |
| 2012-07-05 | 2012-07-03 | 13.891 | 30,924,215 | -246,419 | 1.83% | 429,566,251 |
| 2012-07-04 | 2012-06-29 | 14.130 | 31,170,634 | +729,402 | 1.85% | 440,427,094 |
| 2012-07-03 | 2012-06-28 | 14.095 | 30,441,232 | +2,153,239 | 1.80% | 429,083,284 |
| 2012-06-29 | 2012-06-27 | 14.862 | 28,287,993 | -2,298,744 | 1.67% | 420,428,823 |
| 2012-06-28 | 2012-06-26 | 14.879 | 30,586,737 | +67,793 | 1.81% | 455,115,109 |
| 2012-06-27 | 2012-06-25 | 14.948 | 30,518,944 | +1,166,387 | 1.81% | 456,187,054 |
| 2012-06-26 | 2012-06-22 | 15.152 | 29,352,557 | -522,176 | 1.74% | 444,755,740 |
| 2012-06-25 | 2012-06-21 | 15.289 | 29,874,733 | +34,030 | 1.77% | 456,741,356 |
| 2012-06-22 | 2012-06-20 | 15.629 | 29,840,703 | -3,563,698 | 1.77% | 466,393,240 |
| 2012-06-21 | 2012-06-19 | 15.612 | 33,404,401 | +64,538 | 1.98% | 521,522,468 |
| 2012-06-20 | 2012-06-18 | 15.664 | 33,339,863 | +12,908 | 1.97% | 522,219,619 |
| 2012-06-19 | 2012-06-15 | 15.629 | 33,326,955 | +72,752 | 1.97% | 520,881,379 |
| 2012-06-18 | 2012-06-14 | 15.459 | 33,254,203 | +79,793 | 1.97% | 514,076,429 |
| 2012-06-15 | 2012-06-13 | 15.902 | 33,174,410 | +4,123,423 | 1.96% | 527,544,030 |
| 2012-06-14 | 2012-06-12 | 15.629 | 29,050,987 | +1,321,279 | 1.72% | 454,050,427 |
| 2012-06-13 | 2012-06-11 | 15.459 | 27,729,708 | +268,449 | 1.64% | 428,673,310 |
| 2012-06-12 | 2012-06-08 | 15.169 | 27,461,259 | +1,518,532 | 1.63% | 416,566,472 |
| 2012-06-11 | 2012-06-07 | 15.152 | 25,942,727 | +2,120,383 | 1.54% | 393,089,323 |
| 2012-06-08 | 2012-06-06 | 15.425 | 23,822,344 | -90,714 | 1.41% | 367,457,344 |
| 2012-06-07 | 2012-06-05 | 15.118 | 23,913,058 | -8,391,007 | 1.42% | 361,520,225 |
| 2012-06-06 | 2012-06-04 | 15.152 | 32,304,065 | +9,414,406 | 1.91% | 489,477,572 |
| 2012-06-05 | 2012-06-01 | 15.715 | 22,889,659 | +50,457 | 1.36% | 359,703,037 |
| 2012-06-04 | 2012-05-31 | 16.056 | 22,839,202 | +1,375,257 | 1.35% | 366,695,592 |
| 2012-06-01 | 2012-05-30 | 16.396 | 21,463,945 | +1,581,780 | 1.27% | 351,931,775 |
| 2012-05-31 | 2012-05-29 | 16.669 | 19,882,165 | -4,482,492 | 1.18% | 331,418,227 |
| 2012-05-30 | 2012-05-28 | 16.141 | 24,364,657 | +1,017,361 | 1.44% | 393,263,954 |
| 2012-05-29 | 2012-05-25 | 15.664 | 23,347,296 | -6,682,125 | 1.38% | 365,700,843 |
| 2012-05-28 | 2012-05-24 | 16.468 | 30,029,421 | +5,269,275 | 1.78% | 494,526,974 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,760,146 | +1,675,039 | 1.47% | 394,724,896 |
| 2012-05-24 | 2012-05-22 | 16.012 | 23,085,107 | +720,725 | 1.41% | 369,640,972 |
| 2012-05-23 | 2012-05-21 | 15.503 | 22,364,382 | -132,022 | 1.36% | 346,726,153 |
| 2012-05-22 | 2012-05-18 | 15.854 | 22,496,404 | +5,095,252 | 1.37% | 356,663,747 |
| 2012-05-21 | 2012-05-17 | 15.381 | 17,401,152 | -255,447 | 1.06% | 267,642,470 |
| 2012-05-18 | 2012-05-16 | 15.451 | 17,656,599 | +51,757 | 1.08% | 272,810,070 |
| 2012-05-17 | 2012-05-15 | 16.170 | 17,604,842 | +3,278,615 | 1.07% | 284,669,204 |
| 2012-05-16 | 2012-05-14 | 15.346 | 14,326,227 | +274,833 | 0.87% | 219,845,366 |
| 2012-05-15 | 2012-05-11 | 15.679 | 14,051,394 | +1,392,237 | 0.86% | 220,310,078 |
| 2012-05-14 | 2012-05-10 | 15.872 | 12,659,157 | -111,359 | 0.77% | 200,923,530 |
| 2012-05-11 | 2012-05-09 | 16.345 | 12,770,516 | +201,849 | 0.78% | 208,738,132 |
| 2012-05-10 | 2012-05-08 | 16.924 | 12,568,667 | -3,412,326 | 0.77% | 212,712,968 |
| 2012-05-09 | 2012-05-07 | 16.836 | 15,980,993 | -3,397,215 | 0.97% | 269,062,039 |
| 2012-05-08 | 2012-05-04 | 17.398 | 19,378,208 | +62,721 | 1.18% | 337,134,129 |
| 2012-05-07 | 2012-05-03 | 17.748 | 19,315,487 | -41,053 | 1.18% | 342,817,994 |
| 2012-05-04 | 2012-05-02 | 18.134 | 19,356,540 | +460,209 | 1.18% | 351,015,022 |
| 2012-05-03 | 2012-04-30 | 18.380 | 18,896,331 | +1,113,526 | 1.15% | 347,309,134 |
| 2012-05-02 | 2012-04-27 | 18.380 | 17,782,805 | +1,231,619 | 1.08% | 326,842,846 |
| 2012-04-30 | 2012-04-26 | 18.239 | 16,551,186 | +363,783 | 1.01% | 301,883,859 |
| 2012-04-27 | 2012-04-25 | 18.274 | 16,187,403 | +1,009,243 | 0.99% | 295,816,458 |
| 2012-04-26 | 2012-04-24 | 18.064 | 15,178,160 | +3,667,488 | 0.92% | 274,178,746 |
| 2012-04-25 | 2012-04-23 | 17.994 | 11,510,672 | -127,724 | 0.70% | 207,121,639 |
| 2012-04-24 | 2012-04-20 | 18.345 | 11,638,396 | +185,883 | 0.71% | 213,502,148 |
| 2012-04-23 | 2012-04-19 | 18.204 | 11,452,513 | +62,545 | 0.70% | 208,485,369 |
| 2012-04-20 | 2012-04-18 | 17.854 | 11,389,968 | +667,127 | 0.69% | 203,351,657 |
| 2012-04-19 | 2012-04-17 | 18.169 | 10,722,841 | +108,337 | 0.65% | 194,826,064 |
| 2012-04-18 | 2012-04-16 | 19.116 | 10,614,504 | -84,389 | 0.65% | 202,910,087 |
| 2012-04-17 | 2012-04-13 | 19.432 | 10,698,893 | +1,582,858 | 0.65% | 207,900,742 |
| 2012-04-16 | 2012-04-12 | 18.766 | 9,116,035 | -441,330 | 0.56% | 171,067,377 |
| 2012-04-13 | 2012-04-11 | 18.134 | 9,557,365 | -217,814 | 0.58% | 173,314,998 |
| 2012-04-12 | 2012-04-10 | 18.204 | 9,775,179 | -116,434 | 0.60% | 177,950,621 |
| 2012-04-11 | 2012-04-05 | 18.380 | 9,891,613 | -20,527 | 0.60% | 181,805,005 |
| 2012-04-10 | 2012-04-03 | 18.380 | 9,912,140 | +930,044 | 0.60% | 182,182,285 |
| 2012-04-05 | 2012-04-02 | 17.783 | 8,982,096 | +518,876 | 0.55% | 159,732,424 |
| 2012-04-03 | 2012-03-30 | 17.170 | 8,463,220 | -84,389 | 0.52% | 145,310,085 |
| 2012-04-02 | 2012-03-29 | 16.836 | 8,547,609 | -778,884 | 0.52% | 143,910,776 |
| 2012-03-30 | 2012-03-28 | 16.012 | 9,326,493 | -132,285 | 0.57% | 149,336,711 |
| 2012-03-29 | 2012-03-27 | 16.345 | 9,458,778 | -903,188 | 0.58% | 154,606,725 |
| 2012-03-28 | 2012-03-26 | 15.398 | 10,361,966 | -128,293 | 0.63% | 159,556,358 |
| 2012-03-27 | 2012-03-23 | 15.644 | 10,490,259 | +42,878 | 0.64% | 164,107,527 |
| 2012-03-26 | 2012-03-22 | 15.731 | 10,447,381 | +319,309 | 0.64% | 164,352,877 |
| 2012-03-23 | 2012-03-21 | 16.012 | 10,128,072 | -3,850,519 | 0.62% | 162,171,671 |
| 2012-03-22 | 2012-03-20 | 16.275 | 13,978,591 | -215,534 | 0.85% | 227,503,881 |
| 2012-03-21 | 2012-03-19 | 16.784 | 14,194,125 | -98,073 | 0.86% | 238,230,849 |
| 2012-03-20 | 2012-03-16 | 17.187 | 14,292,198 | +34,212 | 0.87% | 245,641,949 |
| 2012-03-19 | 2012-03-15 | 17.117 | 14,257,986 | -96,933 | 0.87% | 244,053,723 |
| 2012-03-16 | 2012-03-14 | 17.310 | 14,354,919 | +117,460 | 0.87% | 248,482,229 |
| 2012-03-15 | 2012-03-13 | 17.643 | 14,237,459 | +207,550 | 0.87% | 251,193,213 |
| 2012-03-14 | 2012-03-12 | 17.713 | 14,029,909 | +328,432 | 0.85% | 248,515,604 |
| 2012-03-13 | 2012-03-09 | 17.783 | 13,701,477 | +108,337 | 0.83% | 243,659,179 |
| 2012-03-12 | 2012-03-08 | 17.854 | 13,593,140 | +36,492 | 0.83% | 242,686,156 |
| 2012-03-09 | 2012-03-07 | 17.292 | 13,556,648 | -1,375,308 | 0.83% | 234,426,482 |
| 2012-03-08 | 2012-03-06 | 17.187 | 14,931,956 | -1,163,195 | 0.91% | 256,637,557 |
| 2012-03-07 | 2012-03-05 | 18.415 | 16,095,151 | +10,263 | 0.98% | 296,388,801 |
| 2012-03-06 | 2012-03-02 | 18.941 | 16,084,888 | +155,093 | 0.98% | 304,662,661 |
| 2012-03-05 | 2012-03-01 | 18.625 | 15,929,795 | -38,773 | 0.97% | 296,696,305 |
| 2012-03-02 | 2012-02-29 | 19.678 | 15,968,568 | +344,431 | 0.97% | 314,221,765 |
| 2012-03-01 | 2012-02-28 | 19.853 | 15,624,137 | -456,155 | 0.95% | 310,184,363 |
| 2012-02-29 | 2012-02-27 | 19.713 | 16,080,292 | -93,512 | 0.98% | 316,984,245 |
| 2012-02-28 | 2012-02-24 | 19.818 | 16,173,804 | +1,037,753 | 0.99% | 320,529,535 |
| 2012-02-27 | 2012-02-23 | 19.222 | 15,136,051 | +1,680,932 | 0.92% | 290,938,082 |
| 2012-02-24 | 2012-02-22 | 19.397 | 13,455,119 | +168,777 | 0.82% | 260,987,739 |
| 2012-02-23 | 2012-02-21 | 19.257 | 13,286,342 | +143,689 | 0.81% | 255,849,871 |
| 2012-02-22 | 2012-02-20 | 19.222 | 13,142,653 | +90,091 | 0.80% | 252,621,919 |
| 2012-02-21 | 2012-02-17 | 18.625 | 13,052,562 | +582,738 | 0.80% | 243,107,141 |
| 2012-02-20 | 2012-02-16 | 18.590 | 12,469,824 | -158,514 | 0.76% | 231,816,115 |
| 2012-02-17 | 2012-02-15 | 18.450 | 12,628,338 | +367,804 | 0.77% | 232,991,121 |
| 2012-02-16 | 2012-02-14 | 17.257 | 12,260,534 | +257,727 | 0.75% | 211,583,560 |
| 2012-02-15 | 2012-02-13 | 17.327 | 12,002,807 | -1,444,871 | 0.73% | 207,977,906 |
| 2012-02-14 | 2012-02-10 | 17.573 | 13,447,678 | +3,803,193 | 0.82% | 236,315,636 |
| 2012-02-13 | 2012-02-09 | 18.310 | 9,644,485 | -413,961 | 0.59% | 176,586,287 |
| 2012-02-10 | 2012-02-08 | 17.854 | 10,058,446 | +557,650 | 0.61% | 179,579,228 |
| 2012-02-09 | 2012-02-07 | 16.433 | 9,500,796 | +352,979 | 0.58% | 156,126,642 |
| 2012-02-08 | 2012-02-06 | 16.626 | 9,147,817 | +598,703 | 0.56% | 152,090,904 |
| 2012-02-07 | 2012-02-03 | 16.731 | 8,549,114 | -1,750,495 | 0.52% | 143,036,514 |
| 2012-02-06 | 2012-02-02 | 16.836 | 10,299,609 | +1,863,394 | 0.63% | 173,408,110 |
| 2012-02-03 | 2012-02-01 | 16.205 | 8,436,215 | +637,476 | 0.51% | 136,708,981 |
| 2012-02-02 | 2012-01-31 | 16.451 | 7,798,739 | -1,700,318 | 0.48% | 128,293,502 |
| 2012-02-01 | 2012-01-30 | 16.556 | 9,499,057 | -88,950 | 0.58% | 157,264,219 |
| 2012-01-31 | 2012-01-27 | 17.713 | 9,588,007 | +286,836 | 0.58% | 169,834,983 |
| 2012-01-30 | 2012-01-26 | 17.924 | 9,301,171 | +47,896 | 0.57% | 166,711,654 |
| 2012-01-27 | 2012-01-20 | 16.784 | 9,253,275 | -44,475 | 0.56% | 155,304,787 |
| 2012-01-26 | 2012-01-19 | 16.819 | 9,297,750 | +621,511 | 0.57% | 156,377,371 |
| 2012-01-20 | 2012-01-18 | 16.065 | 8,676,239 | +1,452,854 | 0.53% | 139,381,269 |
| 2012-01-19 | 2012-01-17 | 15.924 | 7,223,385 | +223,517 | 0.44% | 115,028,126 |
| 2012-01-18 | 2012-01-16 | 14.364 | 6,999,868 | -21,668 | 0.43% | 100,542,849 |
| 2012-01-17 | 2012-01-13 | 14.767 | 7,021,536 | +91,231 | 0.43% | 103,686,366 |
| 2012-01-16 | 2012-01-12 | 14.627 | 6,930,305 | +51,318 | 0.42% | 101,366,823 |
| 2012-01-13 | 2012-01-11 | 14.732 | 6,878,987 | -1,749,355 | 0.42% | 101,340,072 |
| 2012-01-12 | 2012-01-10 | 14.574 | 8,628,342 | +425,250 | 0.53% | 125,749,367 |
| 2012-01-11 | 2012-01-09 | 14.136 | 8,203,092 | -3,479,323 | 0.50% | 115,955,154 |
| 2012-01-10 | 2012-01-06 | 13.662 | 11,682,415 | -376,328 | 0.71% | 159,605,378 |
| 2012-01-09 | 2012-01-05 | 14.504 | 12,058,743 | -34,211 | 0.73% | 174,898,057 |
| 2012-01-06 | 2012-01-04 | 15.188 | 12,092,954 | -115,180 | 0.74% | 183,665,560 |
| 2012-01-05 | 2012-01-03 | 15.784 | 12,208,134 | +198,428 | 0.74% | 192,694,461 |
| 2012-01-04 | 2011-12-30 | 15.468 | 12,009,706 | +62,721 | 0.73% | 185,771,204 |
| 2012-01-03 | 2011-12-29 | 15.486 | 11,946,985 | +4,562 | 0.73% | 185,010,534 |
| 2011-12-30 | 2011-12-28 | 15.714 | 11,942,423 | -44,475 | 0.73% | 187,662,671 |
| 2011-12-29 | 2011-12-23 | 16.030 | 11,986,898 | -9,123 | 0.73% | 192,145,598 |
| 2011-12-28 | 2011-12-22 | 15.749 | 11,996,021 | -30,791 | 0.73% | 188,925,678 |
| 2011-12-23 | 2011-12-21 | 15.696 | 12,026,812 | +122,022 | 0.73% | 188,777,831 |
| 2011-12-22 | 2011-12-20 | 15.293 | 11,904,790 | -2,281 | 0.73% | 182,060,470 |
| 2011-12-21 | 2011-12-19 | 15.328 | 11,907,071 | +297,641 | 0.73% | 182,513,003 |
| 2011-12-20 | 2011-12-16 | 15.767 | 11,609,430 | +283,957 | 0.71% | 183,040,850 |
| 2011-12-19 | 2011-12-15 | 15.223 | 11,325,473 | +245,753 | 0.69% | 172,406,450 |
| 2011-12-16 | 2011-12-14 | 15.451 | 11,079,720 | -43,335 | 0.67% | 171,191,473 |
| 2011-12-15 | 2011-12-13 | 15.995 | 11,123,055 | -4,561 | 0.68% | 177,908,361 |
| 2011-12-14 | 2011-12-12 | 16.468 | 11,127,616 | -1,881,640 | 0.68% | 183,250,495 |
| 2011-12-13 | 2011-12-09 | 16.907 | 13,009,256 | -131,031 | 0.79% | 219,941,371 |
| 2011-12-12 | 2011-12-08 | 17.538 | 13,140,287 | -6,842 | 0.80% | 230,452,957 |
| 2011-12-09 | 2011-12-07 | 17.643 | 13,147,129 | +293,080 | 0.80% | 231,956,389 |
| 2011-12-08 | 2011-12-06 | 17.468 | 12,854,049 | +28,509 | 0.78% | 224,531,214 |
| 2011-12-07 | 2011-12-05 | 17.994 | 12,825,540 | -89,520 | 0.78% | 230,781,215 |
| 2011-12-06 | 2011-12-02 | 17.713 | 12,915,060 | +631,775 | 0.79% | 228,767,980 |
| 2011-12-05 | 2011-12-01 | 17.854 | 12,283,285 | +1,318,288 | 0.75% | 219,300,560 |
| 2011-12-02 | 2011-11-30 | 15.381 | 10,964,997 | +321,589 | 0.67% | 168,649,689 |
| 2011-12-01 | 2011-11-29 | 16.275 | 10,643,408 | -156,233 | 0.65% | 173,223,226 |
| 2011-11-30 | 2011-11-28 | 16.240 | 10,799,641 | -278,254 | 0.66% | 175,387,138 |
| 2011-11-29 | 2011-11-25 | 15.749 | 11,077,895 | -393,434 | 0.67% | 174,466,085 |
| 2011-11-28 | 2011-11-24 | 16.714 | 11,471,329 | -135,706 | 0.70% | 191,727,351 |
| 2011-11-25 | 2011-11-23 | 15.784 | 11,607,035 | -442,471 | 0.71% | 183,206,652 |
| 2011-11-24 | 2011-11-22 | 15.959 | 12,049,506 | +65,002 | 0.73% | 192,303,890 |
| 2011-11-23 | 2011-11-21 | 15.170 | 11,984,504 | -637,841 | 0.73% | 181,808,259 |
| 2011-11-22 | 2011-11-18 | 16.521 | 12,622,345 | +53,598 | 0.77% | 208,529,923 |
| 2011-11-21 | 2011-11-17 | 17.257 | 12,568,747 | -202,989 | 0.77% | 216,902,480 |
| 2011-11-18 | 2011-11-16 | 17.310 | 12,771,736 | -2,504,292 | 0.78% | 221,077,487 |
| 2011-11-17 | 2011-11-15 | 17.713 | 15,276,028 | -294,790 | 0.93% | 270,588,450 |
| 2011-11-16 | 2011-11-14 | 18.169 | 15,570,818 | +626,073 | 0.95% | 282,910,208 |
| 2011-11-15 | 2011-11-11 | 17.433 | 14,944,745 | +277,114 | 0.91% | 260,526,754 |
| 2011-11-14 | 2011-11-10 | 17.345 | 14,667,631 | +140,610 | 0.89% | 254,409,721 |
| 2011-11-11 | 2011-11-09 | 18.871 | 14,527,021 | +1,862,253 | 0.88% | 274,136,125 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,664,768 | +489,227 | 0.77% | 234,995,930 |
| 2011-11-09 | 2011-11-07 | 18.801 | 12,175,541 | +1,083,368 | 0.74% | 228,907,745 |
| 2011-11-08 | 2011-11-04 | 18.730 | 11,092,173 | -41,054 | 0.68% | 207,761,619 |
| 2011-11-07 | 2011-11-03 | 17.994 | 11,133,227 | -509,753 | 0.68% | 200,329,939 |
| 2011-11-04 | 2011-11-02 | 18.415 | 11,642,980 | -274,834 | 0.71% | 214,403,013 |
| 2011-11-03 | 2011-11-01 | 17.468 | 11,917,814 | -1,074,245 | 0.73% | 208,177,302 |
| 2011-11-02 | 2011-10-31 | 17.959 | 12,992,059 | -9,123 | 0.79% | 233,321,831 |
| 2011-11-01 | 2011-10-28 | 17.327 | 13,001,182 | -721,153 | 0.79% | 225,277,188 |
| 2011-10-31 | 2011-10-27 | 17.415 | 13,722,335 | +250,885 | 0.84% | 238,976,227 |
| 2011-10-28 | 2011-10-26 | 15.328 | 13,471,450 | +109,478 | 0.82% | 206,491,991 |
| 2011-10-27 | 2011-10-25 | 14.065 | 13,361,972 | -85,529 | 0.81% | 187,941,358 |
| 2011-10-26 | 2011-10-24 | 14.241 | 13,447,501 | -2,997,966 | 0.82% | 191,502,765 |
| 2011-10-25 | 2011-10-21 | 13.767 | 16,445,467 | -405,978 | 1.00% | 226,408,800 |
| 2011-10-24 | 2011-10-20 | 13.995 | 16,851,445 | -36,492 | 1.03% | 235,840,004 |
| 2011-10-21 | 2011-10-19 | 14.872 | 16,887,937 | +268,732 | 1.03% | 251,159,660 |
| 2011-10-20 | 2011-10-18 | 14.907 | 16,619,205 | +2,281 | 1.01% | 247,745,974 |
| 2011-10-19 | 2011-10-17 | 16.766 | 16,616,924 | +374,047 | 1.01% | 278,603,110 |
| 2011-10-18 | 2011-10-14 | 15.083 | 16,242,877 | +91,231 | 0.99% | 244,984,632 |
| 2011-10-17 | 2011-10-13 | 16.047 | 16,151,646 | +955,075 | 0.98% | 259,188,254 |
| 2011-10-14 | 2011-10-12 | 14.644 | 15,196,571 | -490,367 | 0.93% | 222,540,733 |
| 2011-10-13 | 2011-10-11 | 13.399 | 15,686,938 | +1,040,034 | 0.96% | 210,188,511 |
| 2011-10-12 | 2011-10-10 | 12.487 | 14,646,904 | +343,314 | 0.89% | 182,895,602 |
| 2011-10-11 | 2011-10-07 | 12.733 | 14,303,590 | -696,777 | 0.87% | 182,120,615 |
| 2011-10-10 | 2011-10-06 | 10.856 | 15,000,367 | -460,717 | 0.91% | 162,843,328 |
| 2011-10-07 | 2011-10-04 | 9.909 | 15,461,084 | -1,300,897 | 0.94% | 153,202,489 |
| 2011-10-06 | 2011-10-03 | 10.523 | 16,761,981 | +765,200 | 1.02% | 176,381,905 |
| 2011-10-04 | 2011-09-30 | 11.803 | 15,996,781 | -2,885,181 | 0.97% | 188,810,046 |
| 2011-10-03 | 2011-09-28 | 13.311 | 18,881,962 | -329,572 | 1.15% | 251,342,731 |
| 2011-09-30 | 2011-09-27 | 12.873 | 19,211,534 | +1,651,281 | 1.17% | 247,306,504 |
| 2011-09-28 | 2011-09-26 | 11.294 | 17,560,253 | -2,045,856 | 1.07% | 198,332,584 |
| 2011-09-27 | 2011-09-23 | 12.697 | 19,606,109 | +750,376 | 1.19% | 248,947,296 |
| 2011-09-26 | 2011-09-22 | 12.978 | 18,855,733 | -69,564 | 1.15% | 244,710,483 |
| 2011-09-23 | 2011-09-21 | 13.750 | 18,925,297 | -61,581 | 1.15% | 260,217,321 |
| 2011-09-22 | 2011-09-20 | 13.802 | 18,986,878 | +537,123 | 1.16% | 262,063,011 |
| 2011-09-21 | 2011-09-19 | 14.539 | 18,449,755 | +646,902 | 1.12% | 268,239,400 |
| 2011-09-20 | 2011-09-16 | 16.012 | 17,802,853 | -401,417 | 1.08% | 285,061,009 |
| 2011-09-19 | 2011-09-15 | 15.591 | 18,204,270 | -2,823,486 | 1.11% | 283,826,188 |
| 2011-09-16 | 2011-09-14 | 15.135 | 21,027,756 | +1,068,543 | 1.28% | 318,259,341 |
| 2011-09-15 | 2011-09-12 | 15.872 | 19,959,213 | -610,278 | 1.22% | 316,788,514 |
| 2011-09-14 | 2011-09-09 | 17.889 | 20,569,491 | +633,029 | 1.25% | 367,960,459 |
| 2011-09-12 | 2011-09-08 | 18.590 | 19,936,462 | -1,620,491 | 1.21% | 370,622,165 |
| 2011-09-09 | 2011-09-07 | 18.310 | 21,556,953 | +851,870 | 1.31% | 394,698,348 |
| 2011-09-08 | 2011-09-06 | 18.695 | 20,705,083 | +567,913 | 1.26% | 387,089,700 |
| 2011-09-07 | 2011-09-05 | 20.414 | 20,137,170 | -237,201 | 1.23% | 411,082,370 |
| 2011-09-06 | 2011-09-02 | 22.273 | 20,374,371 | -433,347 | 1.24% | 453,800,913 |
| 2011-09-05 | 2011-09-01 | 23.431 | 20,807,718 | -3,731,349 | 1.27% | 487,537,859 |
| 2011-09-02 | 2011-08-31 | 22.975 | 24,539,067 | +3,014,045 | 1.49% | 563,776,250 |
| 2011-09-01 | 2011-08-30 | 22.063 | 21,525,022 | -927,135 | 1.31% | 474,899,464 |
| 2011-08-31 | 2011-08-29 | 21.045 | 22,452,157 | +240,621 | 1.37% | 472,516,253 |
| 2011-08-30 | 2011-08-26 | 20.239 | 22,211,536 | +504,052 | 1.35% | 449,533,266 |
| 2011-08-29 | 2011-08-25 | 21.045 | 21,707,484 | +226,937 | 1.32% | 456,844,258 |
| 2011-08-26 | 2011-08-24 | 20.975 | 21,480,547 | -2,433,588 | 1.31% | 450,561,367 |
| 2011-08-25 | 2011-08-23 | 21.431 | 23,914,135 | +3,497,570 | 1.46% | 512,511,149 |
| 2011-08-24 | 2011-08-22 | 20.169 | 20,416,565 | -5,591,321 | 1.24% | 411,773,080 |
| 2011-08-23 | 2011-08-19 | 21.081 | 26,007,886 | +3,344,757 | 1.58% | 548,260,497 |
| 2011-08-22 | 2011-08-18 | 23.255 | 22,663,129 | +2,016,206 | 1.38% | 527,036,665 |
| 2011-08-19 | 2011-08-17 | 24.834 | 20,646,923 | -1,277,235 | 1.26% | 512,738,615 |
| 2011-08-18 | 2011-08-16 | 25.044 | 21,924,158 | -598,703 | 1.34% | 549,071,075 |
| 2011-08-17 | 2011-08-15 | 24.553 | 22,522,861 | +505,191 | 1.37% | 553,004,960 |
| 2011-08-16 | 2011-08-12 | 22.729 | 22,017,670 | -535,982 | 1.34% | 500,442,050 |
| 2011-08-15 | 2011-08-11 | 23.396 | 22,553,652 | +392,294 | 1.37% | 527,655,099 |
| 2011-08-12 | 2011-08-10 | 24.764 | 22,161,358 | -581,045 | 1.35% | 548,792,921 |
| 2011-08-11 | 2011-08-09 | 24.553 | 22,742,403 | +3,068,783 | 1.39% | 558,395,386 |
| 2011-08-10 | 2011-08-08 | 25.290 | 19,673,620 | -2,080,067 | 1.20% | 497,538,822 |
| 2011-08-09 | 2011-08-05 | 26.131 | 21,753,687 | -681,399 | 1.33% | 568,455,638 |
| 2011-08-08 | 2011-08-04 | 26.938 | 22,435,086 | -525,719 | 1.37% | 604,360,941 |
| 2011-08-05 | 2011-08-03 | 26.131 | 22,960,805 | -78,686 | 1.40% | 599,999,396 |
| 2011-08-04 | 2011-08-02 | 26.552 | 23,039,491 | +111,758 | 1.40% | 611,753,116 |
| 2011-08-03 | 2011-08-01 | 27.570 | 22,927,733 | +676,250 | 1.40% | 632,107,716 |
| 2011-08-02 | 2011-07-29 | 27.464 | 22,251,483 | +46,203 | 1.36% | 611,122,331 |
| 2011-08-01 | 2011-07-28 | 28.657 | 22,205,280 | -98,074 | 1.35% | 636,334,897 |
| 2011-07-29 | 2011-07-27 | 29.113 | 22,303,354 | -70,704 | 1.36% | 649,315,396 |
| 2011-07-28 | 2011-07-26 | 29.429 | 22,374,058 | -1,097,606 | 1.36% | 658,436,884 |
| 2011-07-27 | 2011-07-25 | 28.973 | 23,471,664 | +192,726 | 1.43% | 680,035,144 |
| 2011-07-26 | 2011-07-22 | 29.148 | 23,278,938 | +501,770 | 1.42% | 678,534,006 |
| 2011-07-25 | 2011-07-21 | 28.061 | 22,777,168 | -126,583 | 1.39% | 639,141,684 |
| 2011-07-22 | 2011-07-20 | 28.832 | 22,903,751 | -67,283 | 1.40% | 660,367,759 |
| 2011-07-21 | 2011-07-19 | 28.692 | 22,971,034 | -285,684 | 1.40% | 659,084,774 |
| 2011-07-20 | 2011-07-18 | 29.288 | 23,256,718 | -68,423 | 1.42% | 681,149,328 |
| 2011-07-19 | 2011-07-15 | 29.148 | 23,325,141 | +160,794 | 1.42% | 679,880,730 |
| 2011-07-18 | 2011-07-14 | 29.990 | 23,164,347 | +873,811 | 1.41% | 694,694,095 |
| 2011-07-15 | 2011-07-13 | 29.920 | 22,290,536 | -569,054 | 1.36% | 666,924,963 |
| 2011-07-14 | 2011-07-12 | 28.587 | 22,859,590 | -558,790 | 1.39% | 653,481,769 |
| 2011-07-13 | 2011-07-11 | 30.305 | 23,418,380 | +469,497 | 1.43% | 709,705,256 |
| 2011-07-12 | 2011-07-08 | 30.130 | 22,948,883 | +340,577 | 1.40% | 691,452,173 |
| 2011-07-11 | 2011-07-07 | 29.744 | 22,608,306 | +148,250 | 1.38% | 672,467,508 |
| 2011-07-08 | 2011-07-06 | 28.517 | 22,460,056 | +860,728 | 1.37% | 640,484,775 |
| 2011-07-07 | 2011-07-05 | 28.622 | 21,599,328 | -28,510 | 1.32% | 618,212,566 |
| 2011-07-06 | 2011-07-04 | 28.482 | 21,627,838 | -3,408,619 | 1.32% | 615,994,121 |
| 2011-07-05 | 2011-06-30 | 26.763 | 25,036,457 | -5,200,168 | 1.53% | 670,046,339 |
| 2011-07-04 | 2011-06-29 | 27.079 | 30,236,625 | -275,974 | 1.84% | 818,762,690 |
| 2011-06-30 | 2011-06-28 | 27.184 | 30,512,599 | +2,501,589 | 1.86% | 829,446,415 |
| 2011-06-29 | 2011-06-27 | 27.885 | 28,011,010 | +718,444 | 1.71% | 781,094,046 |
| 2011-06-28 | 2011-06-24 | 27.008 | 27,292,566 | +159,654 | 1.66% | 737,127,349 |
| 2011-06-27 | 2011-06-23 | 25.956 | 27,132,912 | +231,499 | 1.65% | 704,264,109 |
| 2011-06-24 | 2011-06-22 | 25.360 | 26,901,413 | -717,304 | 1.64% | 682,214,302 |
| 2011-06-23 | 2011-06-21 | 23.711 | 27,618,717 | +963,697 | 1.68% | 654,873,816 |
| 2011-06-22 | 2011-06-20 | 22.063 | 26,655,020 | -190,786 | 1.62% | 588,080,919 |
| 2011-06-21 | 2011-06-17 | 23.220 | 26,845,806 | -665,987 | 1.64% | 623,364,215 |
| 2011-06-20 | 2011-06-16 | 24.027 | 27,511,793 | +287,948 | 1.68% | 661,023,496 |
| 2011-06-17 | 2011-06-15 | 24.553 | 27,223,845 | -299,511 | 1.66% | 668,428,462 |
| 2011-06-16 | 2011-06-14 | 25.079 | 27,523,356 | -523,438 | 1.68% | 690,263,421 |
| 2011-06-15 | 2011-06-13 | 23.816 | 28,046,794 | +72,984 | 1.71% | 667,975,339 |
| 2011-06-14 | 2011-06-10 | 24.553 | 27,973,810 | +35,352 | 1.70% | 686,842,391 |
| 2011-06-13 | 2011-06-09 | 25.184 | 27,938,458 | +15,460,397 | 1.70% | 703,613,733 |
| 2011-06-10 | 2011-06-08 | 26.026 | 12,478,061 | -59,300 | 1.52% | 324,756,940 |
| 2011-06-09 | 2011-06-07 | 26.623 | 12,537,361 | -761,779 | 1.53% | 333,776,178 |
| 2011-06-08 | 2011-06-03 | 26.623 | 13,299,140 | +118,601 | 1.62% | 354,056,657 |
| 2011-06-07 | 2011-06-02 | 27.254 | 13,180,539 | -253,167 | 1.61% | 359,220,919 |
| 2011-06-03 | 2011-06-01 | 27.710 | 13,433,706 | +494,929 | 1.64% | 372,246,275 |
| 2011-06-02 | 2011-05-31 | 27.710 | 12,938,777 | +504,051 | 1.58% | 358,531,856 |
| 2011-06-01 | 2011-05-30 | 27.219 | 12,434,726 | -52,458 | 1.51% | 338,458,458 |
| 2011-05-31 | 2011-05-27 | 26.798 | 12,487,184 | -19,386 | 1.52% | 334,630,329 |
| 2011-05-30 | 2011-05-26 | 25.886 | 12,506,570 | +239,481 | 1.52% | 323,744,210 |
| 2011-05-27 | 2011-05-25 | 25.675 | 12,267,089 | +94,652 | 1.49% | 314,963,355 |
| 2011-05-26 | 2011-05-24 | 25.570 | 12,172,437 | +4,558,701 | 1.48% | 311,252,246 |
| 2011-05-25 | 2011-05-23 | 24.728 | 7,613,736 | -497,209 | 0.93% | 188,275,739 |
| 2011-05-24 | 2011-05-20 | 24.904 | 8,110,945 | -3,673,190 | 0.99% | 201,993,426 |
| 2011-05-23 | 2011-05-19 | 25.605 | 11,784,135 | +51,318 | 1.44% | 301,736,605 |
| 2011-05-20 | 2011-05-18 | 26.026 | 11,732,817 | +240,622 | 1.43% | 305,361,045 |
| 2011-05-19 | 2011-05-17 | 26.307 | 11,492,195 | -36,493 | 1.40% | 302,323,342 |
| 2011-05-18 | 2011-05-16 | 26.693 | 11,528,688 | +342,117 | 1.40% | 307,731,514 |
| 2011-05-17 | 2011-05-13 | 27.710 | 11,186,571 | -77,547 | 1.36% | 309,978,452 |
| 2011-05-16 | 2011-05-12 | 28.552 | 11,264,118 | -150,531 | 1.37% | 321,609,617 |
| 2011-05-13 | 2011-05-11 | 28.867 | 11,414,649 | +139,127 | 1.39% | 329,510,932 |
| 2011-05-12 | 2011-05-09 | 28.376 | 11,275,522 | +271,413 | 1.37% | 319,957,731 |
| 2011-05-11 | 2011-05-06 | 27.429 | 11,004,109 | -337,777 | 1.34% | 301,834,631 |
| 2011-05-09 | 2011-05-05 | 26.833 | 11,341,886 | -2,613,769 | 1.38% | 304,336,571 |
| 2011-05-06 | 2011-05-04 | 26.728 | 13,955,655 | -1,451,714 | 1.70% | 373,003,259 |
| 2011-05-05 | 2011-05-03 | 27.920 | 15,407,369 | -218,954 | 1.88% | 430,178,778 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,626,323 | -339,836 | 1.90% | 448,350,369 |
| 2011-05-03 | 2011-04-28 | 111.101 | 15,966,159 | -148,821 | 1.95% | 1,773,864,053 |
| 2011-04-29 | 2011-04-27 | 111.985 | 16,114,980 | +8,055,203 | 1.96% | 1,804,630,389 |
| 2011-04-28 | 2011-04-26 | 115.341 | 8,059,777 | -12,455 | 1.98% | 929,619,970 |
| 2011-04-27 | 2011-04-21 | 109.512 | 8,072,232 | +49,255 | 1.98% | 884,004,676 |
| 2011-04-26 | 2011-04-20 | 104.036 | 8,022,977 | -107,682 | 1.97% | 834,680,139 |
| 2011-04-21 | 2011-04-19 | 101.740 | 8,130,659 | +561,620 | 2.00% | 827,213,223 |
| 2011-04-20 | 2011-04-18 | 103.330 | 7,569,039 | -25,476 | 1.86% | 782,106,412 |
| 2011-04-19 | 2011-04-15 | 101.033 | 7,594,515 | +708,252 | 1.86% | 767,300,199 |
| 2011-04-18 | 2011-04-14 | 99.797 | 6,886,263 | -19,815 | 1.69% | 687,228,704 |
| 2011-04-15 | 2011-04-13 | 99.974 | 6,906,078 | +368,218 | 1.69% | 690,426,016 |
| 2011-04-14 | 2011-04-12 | 100.150 | 6,537,860 | +56,049 | 1.60% | 654,768,704 |
| 2011-04-13 | 2011-04-11 | 99.797 | 6,481,811 | -12,456 | 1.59% | 646,865,589 |
| 2011-04-12 | 2011-04-08 | 101.387 | 6,494,267 | +13,588 | 1.59% | 658,432,516 |
| 2011-04-11 | 2011-04-07 | 105.626 | 6,480,679 | +41,329 | 1.59% | 684,527,551 |
| 2011-04-08 | 2011-04-06 | 102.093 | 6,439,350 | +253,148 | 1.58% | 657,414,240 |
| 2011-04-07 | 2011-04-04 | 100.327 | 6,186,202 | +139,839 | 1.52% | 620,642,727 |
| 2011-04-06 | 2011-04-01 | 99.091 | 6,046,363 | +269,487 | 1.48% | 599,137,242 |
| 2011-04-04 | 2011-03-31 | 100.857 | 5,776,876 | +179,751 | 1.42% | 582,637,444 |
| 2011-04-01 | 2011-03-30 | 97.148 | 5,597,125 | +85,488 | 1.37% | 543,747,074 |
| 2011-03-31 | 2011-03-29 | 92.202 | 5,511,637 | +152,860 | 1.35% | 508,183,251 |
| 2011-03-30 | 2011-03-28 | 90.436 | 5,358,777 | +208,343 | 1.32% | 484,623,961 |
| 2011-03-29 | 2011-03-25 | 91.319 | 5,150,434 | +118,892 | 1.26% | 470,331,003 |
| 2011-03-28 | 2011-03-24 | 88.493 | 5,031,542 | -631,833 | 1.23% | 445,254,242 |
| 2011-03-25 | 2011-03-23 | 87.256 | 5,663,375 | +138,706 | 1.39% | 494,164,458 |
| 2011-03-24 | 2011-03-22 | 88.846 | 5,524,669 | +292,133 | 1.36% | 490,843,999 |
| 2011-03-23 | 2011-03-21 | 84.607 | 5,232,536 | +39,631 | 1.28% | 442,707,598 |
| 2011-03-22 | 2011-03-18 | 81.604 | 5,192,905 | +58,879 | 1.27% | 423,761,591 |
| 2011-03-21 | 2011-03-17 | 79.308 | 5,134,026 | +469,338 | 1.26% | 407,168,003 |
| 2011-03-18 | 2011-03-16 | 83.547 | 4,664,688 | -14,437 | 1.14% | 389,720,256 |
| 2011-03-17 | 2011-03-15 | 82.310 | 4,679,125 | -862,245 | 1.15% | 385,141,042 |
| 2011-03-16 | 2011-03-14 | 81.427 | 5,541,370 | +265,920 | 1.36% | 451,218,931 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,275,450 | -157,389 | 1.29% | 421,179,460 |
| 2011-03-14 | 2011-03-10 | 79.308 | 5,432,839 | -356,674 | 1.33% | 430,866,187 |
| 2011-03-11 | 2011-03-09 | 82.840 | 5,789,513 | +120,357 | 1.42% | 479,605,455 |
| 2011-03-10 | 2011-03-08 | 76.658 | 5,669,156 | +66,806 | 1.39% | 434,587,644 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,602,350 | +35,464 | 1.37% | 420,560,427 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,566,886 | -176,073 | 1.37% | 430,680,963 |
| 2011-03-07 | 2011-03-03 | 75.245 | 5,742,959 | -195,321 | 1.41% | 432,130,134 |
| 2011-03-04 | 2011-03-02 | 70.653 | 5,938,280 | -29,440 | 1.46% | 419,555,965 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,967,720 | -293,831 | 1.46% | 423,744,163 |
| 2011-03-02 | 2011-02-28 | 67.544 | 6,261,551 | +1,097,197 | 1.54% | 422,930,537 |
| 2011-03-01 | 2011-02-25 | 66.626 | 5,164,354 | +36,799 | 1.27% | 344,078,016 |
| 2011-02-28 | 2011-02-24 | 65.213 | 5,127,555 | +628,254 | 1.26% | 334,380,742 |
| 2011-02-25 | 2011-02-23 | 67.191 | 4,499,301 | +206,898 | 1.10% | 302,311,588 |
| 2011-02-23 | 2011-02-21 | 68.604 | 4,292,403 | -81,808 | 1.05% | 294,475,351 |
| 2011-02-22 | 2011-02-18 | 69.028 | 4,374,211 | -198,435 | 1.07% | 301,941,996 |
| 2011-02-21 | 2011-02-17 | 69.310 | 4,572,646 | +50,953 | 1.12% | 316,931,800 |
| 2011-02-18 | 2011-02-16 | 68.886 | 4,521,693 | +5,690 | 1.11% | 311,483,408 |
| 2011-02-16 | 2011-02-14 | 67.544 | 4,516,003 | +20,381 | 1.11% | 305,029,149 |
| 2011-02-15 | 2011-02-11 | 63.305 | 4,495,622 | -44,725 | 1.10% | 284,594,843 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,540,347 | +169,278 | 1.11% | 282,293,544 |
| 2011-02-11 | 2011-02-09 | 63.941 | 4,371,069 | -1,158,058 | 1.07% | 279,489,483 |
| 2011-02-09 | 2011-02-07 | 68.392 | 5,529,127 | -328,932 | 1.36% | 378,147,429 |
| 2011-02-08 | 2011-02-02 | 69.522 | 5,858,059 | +37,649 | 1.44% | 407,265,919 |
| 2011-01-31 | 2011-01-27 | 68.745 | 5,820,410 | +165,315 | 1.43% | 400,124,963 |
| 2011-01-28 | 2011-01-26 | 68.745 | 5,655,095 | -8,492 | 1.39% | 388,760,359 |
| 2011-01-27 | 2011-01-25 | 67.049 | 5,663,587 | +57,181 | 1.39% | 379,740,587 |
| 2011-01-26 | 2011-01-24 | 65.848 | 5,606,406 | +123,353 | 1.38% | 369,172,792 |
| 2011-01-24 | 2011-01-20 | 66.838 | 5,483,053 | -127,384 | 1.35% | 366,473,697 |
| 2011-01-20 | 2011-01-18 | 66.838 | 5,610,437 | +643,002 | 1.38% | 374,987,728 |
| 2011-01-19 | 2011-01-17 | 66.696 | 4,967,435 | -370,783 | 1.22% | 331,309,139 |
| 2011-01-18 | 2011-01-14 | 68.816 | 5,338,218 | +342,022 | 1.31% | 367,353,761 |
| 2011-01-17 | 2011-01-13 | 70.653 | 4,996,196 | +11,889 | 1.23% | 352,995,116 |
| 2011-01-14 | 2011-01-12 | 72.772 | 4,984,307 | -40,196 | 1.22% | 362,719,779 |
| 2011-01-13 | 2011-01-11 | 72.419 | 5,024,503 | +13,304 | 1.23% | 363,869,961 |
| 2011-01-12 | 2011-01-10 | 70.229 | 5,011,199 | -96,245 | 1.23% | 351,930,789 |
| 2011-01-11 | 2011-01-07 | 72.066 | 5,107,444 | -471,755 | 1.25% | 368,072,198 |
| 2011-01-10 | 2011-01-06 | 70.582 | 5,579,199 | -134,177 | 1.37% | 393,791,710 |
| 2011-01-07 | 2011-01-05 | 69.876 | 5,713,376 | +36,799 | 1.40% | 399,225,549 |
| 2011-01-04 | 2010-12-31 | 62.952 | 5,676,577 | +283,075 | 1.39% | 357,349,736 |
| 2010-12-22 | 2010-12-20 | 62.669 | 5,393,502 | -483,208 | 1.32% | 338,005,442 |
| 2010-12-21 | 2010-12-17 | 64.223 | 5,876,710 | -692,401 | 1.44% | 377,422,139 |
| 2010-12-20 | 2010-12-16 | 63.164 | 6,569,111 | -558,789 | 1.61% | 414,928,578 |
| 2010-12-17 | 2010-12-15 | 63.517 | 7,127,900 | -10,190 | 1.75% | 452,741,722 |
| 2010-12-16 | 2010-12-14 | 63.164 | 7,138,090 | +6,227 | 1.75% | 450,867,330 |
| 2010-12-15 | 2010-12-13 | 60.691 | 7,131,863 | -6,227 | 1.75% | 432,838,003 |
| 2010-12-14 | 2010-12-10 | 60.408 | 7,138,090 | -7,360 | 1.75% | 431,198,621 |
| 2010-12-13 | 2010-12-09 | 60.903 | 7,145,450 | +29,439 | 1.75% | 435,177,146 |
| 2010-12-10 | 2010-12-08 | 62.316 | 7,116,011 | -3,396 | 1.75% | 443,439,550 |
| 2010-12-09 | 2010-12-07 | 63.234 | 7,119,407 | -9,059 | 1.75% | 450,190,250 |
| 2010-12-08 | 2010-12-06 | 63.870 | 7,128,466 | -6,227 | 1.75% | 455,295,903 |
| 2010-12-07 | 2010-12-03 | 63.305 | 7,134,693 | -9,625 | 1.75% | 451,660,935 |
| 2010-12-06 | 2010-12-02 | 62.598 | 7,144,318 | +32,837 | 1.75% | 447,222,585 |
| 2010-12-03 | 2010-12-01 | 64.506 | 7,111,481 | +143,801 | 1.75% | 458,733,082 |
| 2010-12-02 | 2010-11-30 | 63.234 | 6,967,680 | +88,112 | 1.71% | 440,595,910 |
| 2010-11-29 | 2010-11-25 | 62.245 | 6,879,568 | +150,030 | 1.69% | 428,219,367 |
| 2010-11-24 | 2010-11-22 | 63.658 | 6,729,538 | +90,584 | 1.65% | 428,389,946 |
| 2010-11-22 | 2010-11-18 | 64.153 | 6,638,954 | -11,323 | 1.63% | 425,906,960 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,650,277 | -16,418 | 1.63% | 422,874,477 |
| 2010-11-17 | 2010-11-15 | 63.941 | 6,666,695 | +42,347 | 1.64% | 426,273,559 |
| 2010-11-16 | 2010-11-12 | 66.272 | 6,624,348 | +15,287 | 1.63% | 439,010,802 |
| 2010-11-15 | 2010-11-11 | 69.805 | 6,609,061 | +14,153 | 1.62% | 461,345,123 |
| 2010-11-12 | 2010-11-10 | 69.098 | 6,594,908 | +50,387 | 1.62% | 455,697,688 |
| 2010-11-09 | 2010-11-05 | 72.242 | 6,544,521 | +27,742 | 1.61% | 472,792,318 |
| 2010-11-08 | 2010-11-04 | 71.359 | 6,516,779 | +203,813 | 1.60% | 465,032,811 |
| 2010-11-04 | 2010-11-02 | 70.158 | 6,312,966 | +448,957 | 1.55% | 442,906,371 |
| 2010-11-03 | 2010-11-01 | 68.463 | 5,864,009 | -9,671 | 1.44% | 401,464,949 |
| 2010-11-01 | 2010-10-28 | 67.049 | 5,873,680 | +51,160 | 1.44% | 393,827,214 |
| 2010-10-28 | 2010-10-26 | 71.006 | 5,822,520 | +356,108 | 1.43% | 413,434,086 |
| 2010-10-26 | 2010-10-22 | 70.300 | 5,466,412 | -523,688 | 1.34% | 384,286,095 |
| 2010-10-25 | 2010-10-21 | 70.829 | 5,990,100 | -13,021 | 1.47% | 424,275,235 |
| 2010-10-22 | 2010-10-20 | 70.582 | 6,003,121 | -4,529 | 1.47% | 423,713,025 |
| 2010-10-21 | 2010-10-19 | 74.362 | 6,007,650 | +75,061 | 1.47% | 446,741,149 |
| 2010-10-20 | 2010-10-18 | 70.653 | 5,932,589 | -56,049 | 1.46% | 419,153,880 |
| 2010-10-18 | 2010-10-14 | 72.596 | 5,988,638 | -42,178 | 1.47% | 434,749,530 |
| 2010-10-15 | 2010-10-13 | 70.370 | 6,030,816 | -12,738 | 1.48% | 424,389,515 |
| 2010-10-13 | 2010-10-11 | 65.001 | 6,043,554 | +4,529 | 1.48% | 392,834,356 |
| 2010-10-11 | 2010-10-07 | 65.354 | 6,039,025 | +10,190 | 1.48% | 394,673,338 |
| 2010-10-08 | 2010-10-06 | 66.414 | 6,028,835 | -15,852 | 1.48% | 400,396,692 |
| 2010-10-07 | 2010-10-05 | 65.354 | 6,044,687 | +22,646 | 1.48% | 395,043,372 |
| 2010-10-06 | 2010-10-04 | 64.294 | 6,022,041 | +103,605 | 1.48% | 387,181,260 |
| 2010-10-05 | 2010-09-30 | 64.223 | 5,918,436 | +196,454 | 1.45% | 380,101,924 |
| 2010-10-04 | 2010-09-29 | 61.609 | 5,721,982 | -219,666 | 1.40% | 352,526,851 |
| 2010-09-29 | 2010-09-27 | 62.952 | 5,941,648 | -83,905 | 1.46% | 374,036,386 |
| 2010-09-28 | 2010-09-24 | 60.126 | 6,025,553 | +75,298 | 1.48% | 362,289,460 |
| 2010-09-27 | 2010-09-22 | 61.185 | 5,950,255 | +218,250 | 1.46% | 364,068,160 |
| 2010-09-24 | 2010-09-21 | 61.256 | 5,732,005 | +1,312,900 | 1.41% | 351,119,449 |
| 2010-09-22 | 2010-09-20 | 60.337 | 4,419,105 | +509,534 | 1.08% | 266,637,618 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,909,571 | +493,682 | 0.96% | 241,141,844 |
| 2010-09-20 | 2010-09-16 | 58.430 | 3,415,889 | +337,991 | 1.01% | 199,589,867 |
| 2010-09-17 | 2010-09-15 | 57.158 | 3,077,898 | -296,379 | 0.91% | 175,926,788 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,374,277 | -967,832 | 0.99% | 204,072,143 |
| 2010-09-15 | 2010-09-13 | 57.441 | 4,342,109 | -28,307 | 1.28% | 249,413,810 |
| 2010-09-14 | 2010-09-10 | 55.392 | 4,370,416 | -16,985 | 1.29% | 242,085,105 |
| 2010-09-13 | 2010-09-09 | 55.109 | 4,387,401 | +1,233,639 | 1.29% | 241,786,006 |
| 2010-09-10 | 2010-09-08 | 54.473 | 3,153,762 | +56,615 | 0.93% | 171,795,792 |
| 2010-09-09 | 2010-09-07 | 55.109 | 3,097,147 | +141,537 | 0.91% | 170,681,185 |
| 2010-09-08 | 2010-09-06 | 53.272 | 2,955,610 | +93,415 | 0.87% | 157,451,826 |
| 2010-09-07 | 2010-09-03 | 52.354 | 2,862,195 | -990,195 | 0.84% | 149,846,518 |
| 2010-09-06 | 2010-09-02 | 53.131 | 3,852,390 | +154,276 | 1.13% | 204,680,899 |
| 2010-09-03 | 2010-09-01 | 51.788 | 3,698,114 | +146,915 | 1.09% | 191,519,720 |
| 2010-08-30 | 2010-08-26 | 49.386 | 3,551,199 | -8,492 | 1.04% | 175,380,545 |
| 2010-08-27 | 2010-08-25 | 49.598 | 3,559,691 | -437,916 | 1.05% | 176,554,439 |
| 2010-08-24 | 2010-08-20 | 52.142 | 3,997,607 | +118,891 | 1.18% | 208,442,219 |
| 2010-08-23 | 2010-08-19 | 52.566 | 3,878,716 | +724,501 | 1.14% | 203,887,287 |
| 2010-08-16 | 2010-08-12 | 48.892 | 3,154,215 | -211,457 | 0.93% | 154,214,999 |
| 2010-08-13 | 2010-08-11 | 49.952 | 3,365,672 | -453,202 | 0.99% | 168,120,407 |
| 2010-08-11 | 2010-08-09 | 52.636 | 3,818,874 | -63,125 | 1.12% | 201,011,466 |
| 2010-08-10 | 2010-08-06 | 52.000 | 3,881,999 | -113,230 | 1.14% | 201,865,668 |
| 2010-08-09 | 2010-08-05 | 52.424 | 3,995,229 | -28,308 | 1.18% | 209,447,322 |
| 2010-08-06 | 2010-08-04 | 52.778 | 4,023,537 | -39,913 | 1.18% | 212,352,721 |
| 2010-08-05 | 2010-08-03 | 52.495 | 4,063,450 | -159,937 | 1.20% | 213,310,858 |
| 2010-08-04 | 2010-08-02 | 53.202 | 4,223,387 | -453,486 | 1.24% | 224,690,693 |
| 2010-08-03 | 2010-07-30 | 51.788 | 4,676,873 | -14,153 | 1.38% | 242,208,166 |
| 2010-07-29 | 2010-07-27 | 50.022 | 4,691,026 | -680 | 1.38% | 234,655,278 |
| 2010-07-27 | 2010-07-23 | 51.153 | 4,691,706 | -4,529 | 1.38% | 239,993,006 |
| 2010-07-26 | 2010-07-22 | 47.761 | 4,696,235 | -67,938 | 1.38% | 224,298,178 |
| 2010-07-22 | 2010-07-20 | 46.701 | 4,764,173 | +42,461 | 1.40% | 222,493,953 |
| 2010-07-21 | 2010-07-19 | 44.511 | 4,721,712 | -498,800 | 1.39% | 210,169,297 |
| 2010-07-19 | 2010-07-15 | 45.288 | 5,220,512 | +28,308 | 1.54% | 236,428,788 |
| 2010-07-15 | 2010-07-13 | 45.571 | 5,192,204 | +19,815 | 1.53% | 236,614,138 |
| 2010-07-14 | 2010-07-12 | 46.772 | 5,172,389 | +164,183 | 1.52% | 241,923,690 |
| 2010-07-13 | 2010-07-09 | 44.582 | 5,008,206 | -9,624 | 1.47% | 223,275,347 |
| 2010-07-02 | 2010-06-29 | 44.511 | 5,017,830 | -59,446 | 1.48% | 223,349,879 |
| 2010-06-29 | 2010-06-25 | 45.783 | 5,077,276 | +714,480 | 1.49% | 232,452,921 |
| 2010-06-28 | 2010-06-24 | 45.218 | 4,362,796 | +996,422 | 1.28% | 197,275,934 |
| 2010-06-25 | 2010-06-23 | 45.218 | 3,366,374 | -28,307 | 0.99% | 152,219,947 |
| 2010-06-24 | 2010-06-22 | 45.076 | 3,394,681 | -50,670 | 1.00% | 153,020,239 |
| 2010-06-23 | 2010-06-21 | 45.147 | 3,445,351 | +537,841 | 1.01% | 155,547,688 |
| 2010-06-18 | 2010-06-15 | 42.674 | 2,907,510 | +8,492 | 0.86% | 124,075,886 |
| 2010-06-17 | 2010-06-14 | 42.462 | 2,899,018 | -89,168 | 0.85% | 123,099,025 |
| 2010-06-11 | 2010-06-09 | 41.685 | 2,988,186 | -14,154 | 0.88% | 124,562,945 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,002,340 | +19,815 | 0.88% | 127,062,069 |
| 2010-06-08 | 2010-06-04 | 43.169 | 2,982,525 | +849,224 | 0.88% | 128,752,162 |
| 2010-06-03 | 2010-06-01 | 43.028 | 2,133,301 | +42,461 | 0.63% | 91,790,695 |
| 2010-05-31 | 2010-05-27 | 43.310 | 2,090,840 | +408,194 | 0.62% | 90,554,597 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,682,646 | -18,683 | 0.50% | 70,022,447 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,701,329 | -72,184 | 0.50% | 72,602,984 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,773,513 | +35,667 | 0.52% | 71,423,061 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,737,846 | +379,145 | 0.51% | 70,600,595 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,358,701 | +76,430 | 0.40% | 54,045,746 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,282,271 | +8,673 | 0.38% | 55,639,886 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,273,598 | -430,990 | 0.38% | 52,183,286 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,704,588 | -277,336 | 0.50% | 70,206,054 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,981,924 | +388,816 | 0.59% | 82,474,452 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,593,108 | -86,035 | 0.47% | 59,381,762 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,679,143 | +28,116 | 0.50% | 64,858,080 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,651,027 | -60,731 | 0.49% | 67,060,511 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,711,758 | +1,800 | 0.51% | 76,833,090 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,709,958 | -118,088 | 0.51% | 79,793,195 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,828,046 | +23,168 | 0.54% | 86,083,850 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,804,878 | -106,841 | 0.53% | 85,249,630 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,911,719 | +31,490 | 0.57% | 94,647,658 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,880,229 | +106,279 | 0.56% | 93,757,353 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,773,950 | +19,400 | 0.53% | 95,902,856 |
| 2010-04-16 | 2010-04-14 | 53.564 | 1,754,550 | +24,179 | 0.52% | 93,980,402 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,730,371 | +28,116 | 0.51% | 91,085,138 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,702,255 | -17,432 | 0.50% | 96,143,891 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,719,687 | +10,685 | 0.51% | 97,740,096 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,709,002 | -84,348 | 0.51% | 96,038,692 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,793,350 | -3,937 | 0.53% | 95,420,839 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,797,287 | -97,562 | 0.53% | 92,689,815 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,894,849 | +23,336 | 0.56% | 98,125,653 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,871,513 | +53,420 | 0.55% | 92,923,347 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,818,093 | -1,124 | 0.54% | 92,728,199 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,819,217 | +345,264 | 0.54% | 93,044,342 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,473,953 | +12,371 | 0.44% | 77,377,834 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,461,582 | +25,867 | 0.43% | 76,936,332 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,435,715 | +30,365 | 0.43% | 76,391,741 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,405,350 | +46,110 | 0.42% | 74,776,076 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,359,240 | -316,417 | 0.40% | 71,162,392 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,675,657 | +44,423 | 0.50% | 86,178,711 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,631,234 | +47,798 | 0.48% | 81,805,397 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,583,436 | -22,493 | 0.47% | 79,633,628 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,605,929 | +359,153 | 0.48% | 82,021,434 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,246,776 | -53,139 | 0.37% | 62,436,373 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,299,915 | -88,846 | 0.39% | 61,768,633 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,388,761 | +84,348 | 0.41% | 65,694,004 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,304,413 | -112,464 | 0.39% | 60,590,547 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,416,877 | -16,561 | 0.42% | 67,326,368 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,433,438 | -39,362 | 0.42% | 70,356,557 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,472,800 | +23,055 | 0.44% | 66,631,174 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,449,745 | -20,398 | 0.43% | 69,610,053 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,470,143 | -69,447 | 0.44% | 70,798,625 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,539,590 | -27,553 | 0.46% | 76,442,887 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,567,143 | +4,498 | 0.46% | 78,702,749 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,562,645 | -65,946 | 0.46% | 81,144,626 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,628,591 | +19,963 | 0.48% | 82,947,180 |
| 2010-01-12 | 2010-01-08 | 55.129 | 1,608,628 | +16,307 | 0.48% | 88,681,678 |
| 2010-01-08 | 2010-01-06 | 55.484 | 1,592,321 | -277,505 | 0.47% | 88,349,033 |
| 2010-01-06 | 2010-01-04 | 56.338 | 1,869,826 | +176,878 | 0.55% | 105,342,337 |
| 2009-12-23 | 2009-12-21 | 53.493 | 1,692,948 | +15,182 | 0.50% | 90,560,338 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,677,766 | +17,995 | 0.50% | 96,431,589 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,659,771 | -28,398 | 0.49% | 101,300,604 |
| 2009-12-03 | 2009-12-01 | 58.045 | 1,688,169 | -213,681 | 0.50% | 97,990,202 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,901,850 | -42,174 | 0.56% | 112,287,374 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,944,024 | -123,710 | 0.58% | 114,362,517 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,067,734 | +16,391 | 0.61% | 121,934,267 |
| 2009-11-04 | 2009-11-02 | 59.041 | 2,051,343 | -22,493 | 0.61% | 121,113,610 |
| 2009-11-03 | 2009-10-30 | 60.677 | 2,073,836 | -42,174 | 0.61% | 125,834,583 |
| 2009-10-30 | 2009-10-28 | 60.464 | 2,116,010 | -21,087 | 0.63% | 127,942,024 |
| 2009-10-19 | 2009-10-15 | 64.021 | 2,137,097 | +21,087 | 0.63% | 136,818,025 |
| 2009-10-12 | 2009-10-08 | 64.803 | 2,116,010 | +16,308 | 0.63% | 137,123,745 |
| 2009-10-09 | 2009-10-07 | 64.447 | 2,099,702 | +2,099,702 | 0.62% | 135,320,138 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy