History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,500,000 | +0 | 0.12% | 25,740,000 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,500,000 | +0 | 0.12% | 25,875,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,500,000 | +0 | 0.12% | 25,290,000 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,500,000 | +0 | 0.12% | 24,795,000 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,500,000 | +0 | 0.12% | 24,930,000 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,500,000 | +0 | 0.12% | 24,795,000 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,500,000 | +0 | 0.12% | 24,840,000 |
| 2025-10-02 | 2025-09-29 | 5.420 | 4,500,000 | +0 | 0.12% | 24,390,000 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,500,000 | +0 | 0.12% | 23,715,000 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,500,000 | +0 | 0.12% | 24,210,000 |
| 2025-09-26 | 2025-09-24 | 5.440 | 4,500,000 | +0 | 0.12% | 24,480,000 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,500,000 | +0 | 0.12% | 24,660,000 |
| 2025-09-24 | 2025-09-22 | 5.480 | 4,500,000 | +0 | 0.12% | 24,660,000 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,500,000 | +0 | 0.12% | 24,705,000 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,500,000 | +0 | 0.12% | 24,030,000 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,500,000 | +0 | 0.12% | 24,750,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,500,000 | +0 | 0.12% | 24,660,000 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,500,000 | +0 | 0.12% | 25,065,000 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,500,000 | +0 | 0.12% | 25,695,000 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,500,000 | +0 | 0.12% | 24,750,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,500,000 | +0 | 0.12% | 23,940,000 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,500,000 | +0 | 0.12% | 23,895,000 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,500,000 | +0 | 0.12% | 23,445,000 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,500,000 | +0 | 0.12% | 23,040,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,500,000 | +0 | 0.12% | 22,545,000 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,500,000 | +0 | 0.12% | 23,670,000 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,500,000 | +0 | 0.12% | 23,580,000 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,500,000 | +0 | 0.12% | 24,390,000 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,500,000 | +0 | 0.12% | 25,380,000 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,500,000 | +0 | 0.12% | 24,030,000 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,500,000 | +0 | 0.12% | 24,210,000 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,500,000 | +0 | 0.12% | 24,345,000 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,500,000 | +0 | 0.12% | 24,570,000 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,500,000 | +0 | 0.12% | 24,660,000 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,500,000 | +0 | 0.12% | 24,615,000 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,500,000 | +0 | 0.12% | 25,155,000 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,500,000 | +0 | 0.12% | 25,065,000 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,500,000 | +0 | 0.12% | 25,200,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,500,000 | +0 | 0.12% | 22,500,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,500,000 | +0 | 0.12% | 22,005,000 |
| 2025-08-15 | 2025-08-13 | 4.860 | 4,500,000 | +0 | 0.12% | 21,870,000 |
| 2025-08-14 | 2025-08-12 | 4.780 | 4,500,000 | +0 | 0.12% | 21,510,000 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,500,000 | +0 | 0.12% | 21,240,000 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,500,000 | +0 | 0.12% | 21,285,000 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,500,000 | +0 | 0.12% | 21,285,000 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,500,000 | +0 | 0.12% | 20,880,000 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,500,000 | +0 | 0.12% | 21,105,000 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,500,000 | +0 | 0.12% | 20,745,000 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,500,000 | +0 | 0.12% | 20,970,000 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,500,000 | +0 | 0.12% | 21,060,000 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,500,000 | +0 | 0.12% | 21,960,000 |
| 2025-07-31 | 2025-07-29 | 5.050 | 4,500,000 | +0 | 0.12% | 22,725,000 |
| 2025-07-30 | 2025-07-28 | 5.010 | 4,500,000 | +0 | 0.12% | 22,545,000 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,500,000 | +0 | 0.12% | 22,545,000 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,500,000 | +0 | 0.12% | 22,500,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,500,000 | +0 | 0.12% | 22,365,000 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,500,000 | +0 | 0.12% | 22,275,000 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,500,000 | +0 | 0.12% | 22,095,000 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,500,000 | +0 | 0.12% | 19,620,000 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,500,000 | +0 | 0.12% | 19,575,000 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,500,000 | +0 | 0.12% | 19,755,000 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,500,000 | +0 | 0.12% | 20,115,000 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,500,000 | +0 | 0.12% | 20,250,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,500,000 | +0 | 0.12% | 18,855,000 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,500,000 | +0 | 0.12% | 19,620,000 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,500,000 | +0 | 0.12% | 18,810,000 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,500,000 | +0 | 0.12% | 18,315,000 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,500,000 | +0 | 0.12% | 18,045,000 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,500,000 | +0 | 0.12% | 18,495,000 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,500,000 | +0 | 0.12% | 18,675,000 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,500,000 | +0 | 0.12% | 18,270,000 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,500,000 | +0 | 0.12% | 16,875,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,500,000 | +0 | 0.12% | 17,100,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,500,000 | +0 | 0.12% | 17,100,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,500,000 | +0 | 0.12% | 16,920,000 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,500,000 | +0 | 0.12% | 16,650,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,500,000 | +0 | 0.12% | 16,065,000 |
| 2025-06-24 | 2025-06-20 | 3.560 | 4,500,000 | +0 | 0.12% | 16,020,000 |
| 2025-06-23 | 2025-06-19 | 3.480 | 4,500,000 | +0 | 0.12% | 15,660,000 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,500,000 | +0 | 0.12% | 16,200,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 4,500,000 | +0 | 0.12% | 16,200,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,500,000 | +0 | 0.12% | 16,110,000 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,500,000 | +0 | 0.12% | 15,885,000 |
| 2025-06-16 | 2025-06-12 | 3.580 | 4,500,000 | +0 | 0.12% | 16,110,000 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,500,000 | +0 | 0.12% | 16,200,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,500,000 | +0 | 0.12% | 16,110,000 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,500,000 | +0 | 0.12% | 15,840,000 |
| 2025-06-10 | 2025-06-06 | 3.510 | 4,500,000 | +0 | 0.12% | 15,795,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,500,000 | +0 | 0.12% | 15,750,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,500,000 | +0 | 0.12% | 15,705,000 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,500,000 | +0 | 0.12% | 15,570,000 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,500,000 | +0 | 0.12% | 15,615,000 |
| 2025-06-03 | 2025-05-30 | 3.500 | 4,500,000 | +0 | 0.12% | 15,750,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 4,500,000 | +0 | 0.12% | 15,885,000 |
| 2025-05-30 | 2025-05-28 | 3.490 | 4,500,000 | +0 | 0.12% | 15,705,000 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,500,000 | +0 | 0.12% | 15,570,000 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,500,000 | +0 | 0.12% | 15,750,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,500,000 | +0 | 0.12% | 15,840,000 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,500,000 | +0 | 0.12% | 16,065,000 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,500,000 | +0 | 0.12% | 16,200,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,500,000 | +0 | 0.12% | 16,065,000 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,500,000 | +0 | 0.12% | 16,020,000 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,500,000 | +0 | 0.12% | 16,425,000 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,500,000 | +0 | 0.12% | 16,650,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,500,000 | +0 | 0.12% | 16,875,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,500,000 | +0 | 0.12% | 16,740,000 |
| 2025-05-14 | 2025-05-12 | 3.740 | 4,500,000 | +0 | 0.12% | 16,830,000 |
| 2025-05-13 | 2025-05-09 | 3.680 | 4,500,000 | +0 | 0.12% | 16,560,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 4,500,000 | +0 | 0.12% | 16,650,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 4,500,000 | +0 | 0.12% | 16,650,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,500,000 | +0 | 0.12% | 16,695,000 |
| 2025-05-07 | 2025-05-02 | 3.840 | 4,500,000 | +0 | 0.12% | 17,280,000 |
| 2025-05-06 | 2025-04-30 | 3.770 | 4,500,000 | +0 | 0.12% | 16,965,000 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,500,000 | +0 | 0.12% | 18,305,452 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,500,000 | +196,774 | 0.12% | 18,352,509 |
| 2025-04-29 | 2025-04-25 | 4.152 | 4,303,226 | +0 | 0.12% | 17,864,999 |
| 2025-04-28 | 2025-04-24 | 4.193 | 4,303,226 | +0 | 0.12% | 18,044,999 |
| 2025-04-25 | 2025-04-23 | 4.298 | 4,303,226 | +0 | 0.12% | 18,494,999 |
| 2025-04-24 | 2025-04-22 | 4.329 | 4,303,226 | +0 | 0.12% | 18,629,999 |
| 2025-04-23 | 2025-04-17 | 4.193 | 4,303,226 | +0 | 0.12% | 18,044,999 |
| 2025-04-22 | 2025-04-16 | 4.204 | 4,303,226 | +0 | 0.12% | 18,089,999 |
| 2025-04-17 | 2025-04-15 | 4.256 | 4,303,226 | +0 | 0.12% | 18,314,999 |
| 2025-04-16 | 2025-04-14 | 4.267 | 4,303,226 | +0 | 0.12% | 18,359,999 |
| 2025-04-15 | 2025-04-11 | 4.256 | 4,303,226 | +0 | 0.12% | 18,314,999 |
| 2025-04-14 | 2025-04-10 | 4.172 | 4,303,226 | +0 | 0.12% | 17,954,999 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,303,226 | +0 | 0.12% | 18,134,999 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,303,226 | +0 | 0.12% | 17,504,999 |
| 2025-04-09 | 2025-04-07 | 3.869 | 4,303,226 | +0 | 0.12% | 16,649,999 |
| 2025-04-08 | 2025-04-03 | 4.444 | 4,303,226 | +0 | 0.12% | 19,124,999 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,303,226 | +0 | 0.12% | 19,124,999 |
| 2025-04-03 | 2025-04-01 | 4.214 | 4,303,226 | +0 | 0.12% | 18,134,999 |
| 2025-04-02 | 2025-03-31 | 4.193 | 4,303,226 | +0 | 0.12% | 18,044,999 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,303,226 | +0 | 0.12% | 18,134,999 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,303,226 | +0 | 0.12% | 18,404,999 |
| 2025-03-28 | 2025-03-26 | 4.214 | 4,303,226 | +0 | 0.12% | 18,134,999 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,303,226 | +0 | 0.12% | 17,774,999 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,303,226 | +0 | 0.12% | 18,134,999 |
| 2025-03-25 | 2025-03-21 | 4.287 | 4,303,226 | +0 | 0.12% | 18,449,999 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,303,226 | +0 | 0.12% | 18,404,999 |
| 2025-03-21 | 2025-03-19 | 4.423 | 4,303,226 | +0 | 0.12% | 19,034,999 |
| 2025-03-20 | 2025-03-18 | 4.497 | 4,303,226 | +0 | 0.12% | 19,349,999 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,303,226 | +0 | 0.12% | 19,439,999 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,303,226 | +0 | 0.12% | 18,269,999 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,303,226 | +0 | 0.12% | 18,179,999 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,303,226 | +0 | 0.12% | 17,909,999 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,303,226 | +0 | 0.12% | 18,224,999 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,303,226 | +0 | 0.12% | 18,764,999 |
| 2025-03-11 | 2025-03-07 | 4.476 | 4,303,226 | +0 | 0.10% | 19,259,999 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,303,226 | +0 | 0.10% | 18,899,999 |
| 2025-03-07 | 2025-03-05 | 4.497 | 4,303,226 | +0 | 0.10% | 19,349,999 |
| 2025-03-06 | 2025-03-04 | 4.172 | 4,303,226 | +0 | 0.10% | 17,954,999 |
| 2025-03-05 | 2025-03-03 | 4.172 | 4,303,226 | +0 | 0.10% | 17,954,999 |
| 2025-03-04 | 2025-02-28 | 4.057 | 4,303,226 | +0 | 0.10% | 17,459,999 |
| 2025-03-03 | 2025-02-27 | 4.162 | 4,303,226 | +0 | 0.10% | 17,909,999 |
| 2025-02-28 | 2025-02-26 | 4.172 | 4,303,226 | +0 | 0.10% | 17,954,999 |
| 2025-02-27 | 2025-02-25 | 4.162 | 4,303,226 | +0 | 0.10% | 17,909,999 |
| 2025-02-26 | 2025-02-24 | 4.005 | 4,303,226 | +0 | 0.10% | 17,234,999 |
| 2025-02-25 | 2025-02-21 | 4.047 | 4,303,226 | +0 | 0.10% | 17,414,999 |
| 2025-02-24 | 2025-02-20 | 4.068 | 4,303,226 | +0 | 0.10% | 17,504,999 |
| 2025-02-21 | 2025-02-19 | 4.078 | 4,303,226 | +0 | 0.10% | 17,549,999 |
| 2025-02-20 | 2025-02-18 | 4.120 | 4,303,226 | +0 | 0.10% | 17,729,999 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,303,226 | +0 | 0.10% | 17,729,999 |
| 2025-02-18 | 2025-02-14 | 4.037 | 4,303,226 | +0 | 0.10% | 17,369,999 |
| 2025-02-17 | 2025-02-13 | 4.005 | 4,303,226 | +0 | 0.10% | 17,234,999 |
| 2025-02-14 | 2025-02-12 | 4.057 | 4,303,226 | +0 | 0.10% | 17,459,999 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,303,226 | +0 | 0.10% | 17,459,999 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,303,226 | +0 | 0.10% | 17,504,999 |
| 2025-02-11 | 2025-02-07 | 4.047 | 4,303,226 | +0 | 0.10% | 17,414,999 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,303,226 | +0 | 0.10% | 17,369,999 |
| 2025-02-07 | 2025-02-05 | 3.890 | 4,303,226 | +0 | 0.10% | 16,739,999 |
| 2025-02-06 | 2025-02-04 | 3.942 | 4,303,226 | +0 | 0.10% | 16,964,999 |
| 2025-02-05 | 2025-02-03 | 3.932 | 4,303,226 | +0 | 0.10% | 16,919,999 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,303,226 | +0 | 0.10% | 16,694,999 |
| 2025-02-03 | 2025-01-24 | 3.754 | 4,303,226 | +0 | 0.10% | 16,154,999 |
| 2025-01-27 | 2025-01-23 | 3.733 | 4,303,226 | +0 | 0.10% | 16,064,999 |
| 2025-01-24 | 2025-01-22 | 3.775 | 4,303,226 | +0 | 0.10% | 16,244,999 |
| 2025-01-23 | 2025-01-21 | 3.796 | 4,303,226 | +0 | 0.10% | 16,334,999 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,303,226 | +0 | 0.10% | 16,379,999 |
| 2025-01-21 | 2025-01-17 | 3.744 | 4,303,226 | +0 | 0.10% | 16,109,999 |
| 2025-01-20 | 2025-01-16 | 3.671 | 4,303,226 | +0 | 0.10% | 15,794,999 |
| 2025-01-17 | 2025-01-15 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2025-01-16 | 2025-01-14 | 3.576 | 4,303,226 | +0 | 0.10% | 15,389,999 |
| 2025-01-15 | 2025-01-13 | 3.503 | 4,303,226 | +0 | 0.10% | 15,074,999 |
| 2025-01-14 | 2025-01-10 | 3.535 | 4,303,226 | +0 | 0.10% | 15,209,999 |
| 2025-01-13 | 2025-01-09 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2025-01-10 | 2025-01-08 | 3.555 | 4,303,226 | +0 | 0.10% | 15,299,999 |
| 2025-01-09 | 2025-01-07 | 3.597 | 4,303,226 | +0 | 0.10% | 15,479,999 |
| 2025-01-08 | 2025-01-06 | 3.597 | 4,303,226 | +0 | 0.10% | 15,479,999 |
| 2025-01-07 | 2025-01-03 | 3.608 | 4,303,226 | +0 | 0.10% | 15,524,999 |
| 2025-01-06 | 2025-01-02 | 3.650 | 4,303,226 | +0 | 0.10% | 15,704,999 |
| 2025-01-03 | 2024-12-31 | 3.702 | 4,303,226 | +0 | 0.10% | 15,929,999 |
| 2025-01-02 | 2024-12-27 | 3.775 | 4,303,226 | +0 | 0.10% | 16,244,999 |
| 2024-12-30 | 2024-12-24 | 3.765 | 4,303,226 | +0 | 0.10% | 16,199,999 |
| 2024-12-27 | 2024-12-20 | 3.733 | 4,303,226 | +0 | 0.10% | 16,064,999 |
| 2024-12-23 | 2024-12-19 | 3.733 | 4,303,226 | +0 | 0.10% | 16,064,999 |
| 2024-12-20 | 2024-12-18 | 3.744 | 4,303,226 | +0 | 0.10% | 16,109,999 |
| 2024-12-19 | 2024-12-17 | 3.744 | 4,303,226 | +0 | 0.10% | 16,109,999 |
| 2024-12-18 | 2024-12-16 | 3.733 | 4,303,226 | +0 | 0.10% | 16,064,999 |
| 2024-12-17 | 2024-12-13 | 3.775 | 4,303,226 | +0 | 0.10% | 16,244,999 |
| 2024-12-16 | 2024-12-12 | 3.911 | 4,303,226 | +0 | 0.10% | 16,829,999 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,303,226 | +0 | 0.10% | 16,829,999 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,303,226 | +0 | 0.10% | 16,649,999 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,303,226 | +0 | 0.10% | 17,324,999 |
| 2024-12-10 | 2024-12-06 | 3.660 | 4,303,226 | +0 | 0.10% | 15,749,999 |
| 2024-12-09 | 2024-12-05 | 3.629 | 4,303,226 | +0 | 0.10% | 15,614,999 |
| 2024-12-06 | 2024-12-04 | 3.524 | 4,303,226 | +0 | 0.10% | 15,164,999 |
| 2024-12-05 | 2024-12-03 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2024-12-04 | 2024-12-02 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2024-12-03 | 2024-11-29 | 3.472 | 4,303,226 | +0 | 0.10% | 14,939,999 |
| 2024-12-02 | 2024-11-28 | 3.378 | 4,303,226 | +0 | 0.10% | 14,534,999 |
| 2024-11-29 | 2024-11-27 | 3.451 | 4,303,226 | +0 | 0.10% | 14,849,999 |
| 2024-11-28 | 2024-11-26 | 3.378 | 4,303,226 | +0 | 0.10% | 14,534,999 |
| 2024-11-27 | 2024-11-25 | 3.451 | 4,303,226 | +0 | 0.10% | 14,849,999 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,303,226 | +0 | 0.10% | 14,894,999 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2024-11-22 | 2024-11-20 | 3.566 | 4,303,226 | +0 | 0.10% | 15,344,999 |
| 2024-11-21 | 2024-11-19 | 3.493 | 4,303,226 | +0 | 0.10% | 15,029,999 |
| 2024-11-20 | 2024-11-18 | 3.451 | 4,303,226 | +0 | 0.10% | 14,849,999 |
| 2024-11-19 | 2024-11-15 | 3.284 | 4,303,226 | +0 | 0.10% | 14,129,999 |
| 2024-11-18 | 2024-11-14 | 3.346 | 4,303,226 | +0 | 0.10% | 14,399,999 |
| 2024-11-15 | 2024-11-13 | 3.514 | 4,303,226 | +0 | 0.10% | 15,119,999 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,303,226 | +0 | 0.10% | 15,029,999 |
| 2024-11-13 | 2024-11-11 | 3.618 | 4,303,226 | +0 | 0.10% | 15,569,999 |
| 2024-11-12 | 2024-11-08 | 3.817 | 4,303,226 | +0 | 0.10% | 16,424,999 |
| 2024-11-11 | 2024-11-07 | 3.880 | 4,303,226 | +0 | 0.10% | 16,694,999 |
| 2024-11-08 | 2024-11-06 | 3.629 | 4,303,226 | +0 | 0.10% | 15,614,999 |
| 2024-11-07 | 2024-11-05 | 3.576 | 4,303,226 | +0 | 0.10% | 15,389,999 |
| 2024-11-06 | 2024-11-04 | 3.493 | 4,303,226 | +0 | 0.10% | 15,029,999 |
| 2024-11-05 | 2024-11-01 | 3.461 | 4,303,226 | +0 | 0.10% | 14,894,999 |
| 2024-11-04 | 2024-10-31 | 3.461 | 4,303,226 | +0 | 0.10% | 14,894,999 |
| 2024-11-01 | 2024-10-30 | 3.409 | 4,303,226 | +0 | 0.10% | 14,669,999 |
| 2024-10-31 | 2024-10-29 | 3.482 | 4,303,226 | +0 | 0.10% | 14,984,999 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,303,226 | +0 | 0.10% | 15,254,999 |
| 2024-10-29 | 2024-10-25 | 3.346 | 4,303,226 | +0 | 0.10% | 14,399,999 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,303,226 | +0 | 0.10% | 13,814,999 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,303,226 | +0 | 0.10% | 14,219,999 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,303,226 | +0 | 0.10% | 14,039,999 |
| 2024-10-23 | 2024-10-21 | 3.242 | 4,303,226 | +0 | 0.10% | 13,949,999 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,303,226 | +0 | 0.10% | 13,994,999 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,303,226 | +0 | 0.10% | 13,229,999 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,303,226 | +0 | 0.10% | 14,084,999 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,303,226 | +0 | 0.10% | 13,049,999 |
| 2024-10-16 | 2024-10-14 | 3.231 | 4,303,226 | +0 | 0.10% | 13,904,999 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,303,226 | +0 | 0.10% | 14,219,999 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,303,226 | +0 | 0.10% | 13,409,999 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,303,226 | +0 | 0.10% | 14,759,999 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,303,226 | +0 | 0.10% | 18,269,999 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,303,226 | +0 | 0.10% | 17,189,999 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,303,226 | +0 | 0.10% | 15,704,999 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,303,226 | +0 | 0.10% | 16,919,999 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,303,226 | +0 | 0.10% | 15,389,999 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,303,226 | +0 | 0.10% | 13,184,999 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,303,226 | +0 | 0.10% | 12,104,999 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,303,226 | +0 | 0.10% | 10,934,999 |
| 2024-09-26 | 2024-09-24 | 2.437 | 4,303,226 | +0 | 0.10% | 10,484,999 |
| 2024-09-25 | 2024-09-23 | 2.301 | 4,303,226 | +0 | 0.10% | 9,899,999 |
| 2024-09-24 | 2024-09-20 | 2.290 | 4,303,226 | +0 | 0.10% | 9,854,999 |
| 2024-09-23 | 2024-09-19 | 2.259 | 4,303,226 | +0 | 0.10% | 9,720,000 |
| 2024-09-20 | 2024-09-17 | 2.206 | 4,303,226 | +0 | 0.10% | 9,495,000 |
| 2024-09-19 | 2024-09-16 | 2.186 | 4,303,226 | +0 | 0.10% | 9,405,000 |
| 2024-09-17 | 2024-09-13 | 2.165 | 4,303,226 | +0 | 0.10% | 9,315,000 |
| 2024-09-16 | 2024-09-12 | 2.186 | 4,303,226 | +0 | 0.10% | 9,405,000 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,303,226 | +0 | 0.10% | 9,270,000 |
| 2024-09-12 | 2024-09-10 | 2.165 | 4,303,226 | +0 | 0.10% | 9,315,000 |
| 2024-09-11 | 2024-09-09 | 2.227 | 4,303,226 | +0 | 0.10% | 9,585,000 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,303,226 | +0 | 0.10% | 9,944,999 |
| 2024-09-09 | 2024-09-04 | 2.322 | 4,303,226 | +0 | 0.10% | 9,989,999 |
| 2024-09-05 | 2024-09-03 | 2.374 | 4,303,226 | +0 | 0.10% | 10,214,999 |
| 2024-09-04 | 2024-09-02 | 2.322 | 4,303,226 | +0 | 0.10% | 9,989,999 |
| 2024-09-03 | 2024-08-30 | 2.353 | 4,303,226 | +0 | 0.10% | 10,124,999 |
| 2024-09-02 | 2024-08-29 | 2.342 | 4,303,226 | +0 | 0.10% | 10,079,999 |
| 2024-08-30 | 2024-08-28 | 2.342 | 4,303,226 | +0 | 0.10% | 10,079,999 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,303,226 | +0 | 0.10% | 10,799,999 |
| 2024-08-28 | 2024-08-26 | 2.520 | 4,303,226 | +0 | 0.10% | 10,844,999 |
| 2024-08-27 | 2024-08-23 | 2.426 | 4,303,226 | +0 | 0.10% | 10,439,999 |
| 2024-08-26 | 2024-08-22 | 2.405 | 4,303,226 | +0 | 0.10% | 10,349,999 |
| 2024-08-23 | 2024-08-21 | 2.363 | 4,303,226 | +0 | 0.10% | 10,169,999 |
| 2024-08-22 | 2024-08-20 | 2.426 | 4,303,226 | +0 | 0.10% | 10,439,999 |
| 2024-08-21 | 2024-08-19 | 2.489 | 4,303,226 | +0 | 0.10% | 10,709,999 |
| 2024-08-20 | 2024-08-16 | 2.478 | 4,303,226 | +0 | 0.10% | 10,664,999 |
| 2024-08-19 | 2024-08-15 | 2.489 | 4,303,226 | +0 | 0.10% | 10,709,999 |
| 2024-08-16 | 2024-08-14 | 2.489 | 4,303,226 | +0 | 0.10% | 10,709,999 |
| 2024-08-15 | 2024-08-13 | 2.572 | 4,303,226 | +0 | 0.10% | 11,069,999 |
| 2024-08-14 | 2024-08-12 | 2.583 | 4,303,226 | +0 | 0.10% | 11,114,999 |
| 2024-08-13 | 2024-08-09 | 2.614 | 4,303,226 | +0 | 0.10% | 11,249,999 |
| 2024-08-12 | 2024-08-08 | 2.604 | 4,303,226 | +0 | 0.10% | 11,204,999 |
| 2024-08-09 | 2024-08-07 | 2.614 | 4,303,226 | +0 | 0.10% | 11,249,999 |
| 2024-08-08 | 2024-08-06 | 2.646 | 4,303,226 | +0 | 0.10% | 11,384,999 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,303,226 | +0 | 0.10% | 10,979,999 |
| 2024-08-06 | 2024-08-02 | 2.593 | 4,303,226 | +0 | 0.10% | 11,159,999 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,303,226 | +0 | 0.10% | 11,294,999 |
| 2024-08-02 | 2024-07-31 | 2.708 | 4,303,226 | +0 | 0.10% | 11,654,999 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,303,226 | +0 | 0.10% | 11,294,999 |
| 2024-07-31 | 2024-07-29 | 2.646 | 4,303,226 | +0 | 0.10% | 11,384,999 |
| 2024-07-30 | 2024-07-26 | 2.635 | 4,303,226 | +0 | 0.10% | 11,339,999 |
| 2024-07-29 | 2024-07-25 | 2.625 | 4,303,226 | +0 | 0.10% | 11,294,999 |
| 2024-07-26 | 2024-07-24 | 2.667 | 4,303,226 | +0 | 0.10% | 11,474,999 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,303,226 | +0 | 0.10% | 11,474,999 |
| 2024-07-24 | 2024-07-22 | 2.708 | 4,303,226 | +0 | 0.10% | 11,654,999 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,303,226 | +0 | 0.10% | 11,699,999 |
| 2024-07-22 | 2024-07-18 | 2.813 | 4,303,226 | +0 | 0.10% | 12,104,999 |
| 2024-07-19 | 2024-07-17 | 2.803 | 4,303,226 | +0 | 0.10% | 12,059,999 |
| 2024-07-18 | 2024-07-16 | 2.761 | 4,303,226 | +0 | 0.10% | 11,879,999 |
| 2024-07-17 | 2024-07-15 | 2.813 | 4,303,226 | +0 | 0.10% | 12,104,999 |
| 2024-07-16 | 2024-07-12 | 2.834 | 4,303,226 | +0 | 0.10% | 12,194,999 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,303,226 | +0 | 0.10% | 12,149,999 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,303,226 | +0 | 0.10% | 11,564,999 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,303,226 | +0 | 0.10% | 11,834,999 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,303,226 | +0 | 0.10% | 13,724,999 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,303,226 | +0 | 0.10% | 13,814,999 |
| 2024-07-08 | 2024-07-04 | 3.158 | 4,303,226 | +0 | 0.10% | 13,589,999 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,303,226 | +0 | 0.10% | 13,499,999 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,303,226 | +0 | 0.10% | 12,959,999 |
| 2024-07-03 | 2024-06-28 | 2.928 | 4,303,226 | +0 | 0.10% | 12,599,999 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,303,226 | +0 | 0.10% | 12,419,999 |
| 2024-06-28 | 2024-06-26 | 2.938 | 4,303,226 | +0 | 0.10% | 12,644,999 |
| 2024-06-27 | 2024-06-25 | 2.970 | 4,303,226 | +0 | 0.10% | 12,779,999 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,303,226 | +0 | 0.10% | 12,689,999 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,303,226 | +0 | 0.10% | 12,914,999 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,303,226 | +0 | 0.10% | 13,094,999 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,303,226 | +0 | 0.10% | 13,229,999 |
| 2024-06-20 | 2024-06-18 | 2.980 | 4,303,226 | +0 | 0.10% | 12,824,999 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,303,226 | +0 | 0.10% | 12,734,999 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,303,226 | +0 | 0.10% | 12,959,999 |
| 2024-06-17 | 2024-06-13 | 3.043 | 4,303,226 | +0 | 0.10% | 13,094,999 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,303,226 | +0 | 0.10% | 13,094,999 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,303,226 | +0 | 0.10% | 13,454,999 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,303,226 | +0 | 0.10% | 13,859,999 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,303,226 | +0 | 0.10% | 13,679,999 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,303,226 | +0 | 0.10% | 13,904,999 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,303,226 | +0 | 0.10% | 14,354,999 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,303,226 | +0 | 0.10% | 14,129,999 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,303,226 | +0 | 0.10% | 14,084,999 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,303,226 | +0 | 0.10% | 14,534,999 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,303,226 | +0 | 0.10% | 14,624,999 |
| 2024-05-30 | 2024-05-28 | 3.493 | 4,303,226 | +0 | 0.10% | 15,029,999 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,303,226 | +0 | 0.10% | 15,164,999 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,303,226 | +0 | 0.10% | 14,894,999 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,303,226 | +0 | 0.10% | 15,164,999 |
| 2024-05-24 | 2024-05-22 | 3.681 | 4,303,226 | +0 | 0.10% | 15,839,999 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,303,226 | +0 | 0.10% | 15,659,999 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,303,226 | +0 | 0.10% | 16,109,999 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,303,226 | +0 | 0.10% | 16,109,999 |
| 2024-05-20 | 2024-05-16 | 3.712 | 4,303,226 | +0 | 0.10% | 15,974,999 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,303,226 | +0 | 0.10% | 14,534,999 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,303,226 | +0 | 0.10% | 14,804,999 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,303,226 | +0 | 0.10% | 15,254,999 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,303,226 | +0 | 0.10% | 13,994,999 |
| 2024-05-10 | 2024-05-08 | 3.043 | 4,303,226 | +0 | 0.10% | 13,094,999 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,303,226 | +0 | 0.10% | 13,364,999 |
| 2024-05-08 | 2024-05-06 | 3.054 | 4,303,226 | +0 | 0.10% | 13,139,999 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,303,226 | +0 | 0.10% | 13,004,999 |
| 2024-05-06 | 2024-05-02 | 3.612 | 4,303,226 | +0 | 0.10% | 15,543,721 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,303,226 | +341,551 | 0.10% | 14,908,286 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,961,675 | +0 | 0.10% | 14,175,002 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,961,675 | +0 | 0.10% | 13,590,002 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,961,675 | +0 | 0.10% | 13,140,001 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,961,675 | +0 | 0.10% | 13,005,001 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,961,675 | +0 | 0.10% | 12,690,001 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,961,675 | +0 | 0.10% | 12,645,001 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,961,675 | +0 | 0.10% | 12,285,001 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,961,675 | +0 | 0.10% | 12,465,001 |
| 2024-04-19 | 2024-04-17 | 3.430 | 3,961,675 | +0 | 0.10% | 13,590,002 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,961,675 | +0 | 0.10% | 13,410,002 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,961,675 | +0 | 0.10% | 13,635,002 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,961,675 | +0 | 0.10% | 13,500,002 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,961,675 | +0 | 0.10% | 14,085,002 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,961,675 | +0 | 0.10% | 14,040,002 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,961,675 | +0 | 0.10% | 13,950,002 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,961,675 | +0 | 0.10% | 13,545,002 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,961,675 | +0 | 0.10% | 13,680,002 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,961,675 | +0 | 0.10% | 13,815,002 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,961,675 | +0 | 0.10% | 13,860,002 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,961,675 | +0 | 0.10% | 12,105,001 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,961,675 | +0 | 0.10% | 12,060,001 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,961,675 | +0 | 0.10% | 12,195,001 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,961,675 | +0 | 0.10% | 12,285,001 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,961,675 | +0 | 0.10% | 12,285,001 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,961,675 | +0 | 0.10% | 12,465,001 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,961,675 | +0 | 0.10% | 12,240,001 |
| 2024-03-21 | 2024-03-19 | 3.124 | 3,961,675 | +0 | 0.10% | 12,375,001 |
| 2024-03-20 | 2024-03-18 | 3.237 | 3,961,675 | +0 | 0.10% | 12,825,001 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,961,675 | +0 | 0.10% | 12,600,001 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,961,675 | +0 | 0.10% | 12,735,001 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,961,675 | +0 | 0.10% | 12,960,001 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,961,675 | +0 | 0.10% | 13,545,002 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,961,675 | +0 | 0.10% | 13,095,001 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,961,675 | +0 | 0.10% | 12,960,001 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,961,675 | +0 | 0.10% | 12,780,001 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,961,675 | +0 | 0.10% | 12,915,001 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,961,675 | +0 | 0.10% | 12,555,001 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,961,675 | +0 | 0.10% | 12,960,001 |
| 2024-03-05 | 2024-03-01 | 3.362 | 3,961,675 | +0 | 0.10% | 13,320,001 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,961,675 | +0 | 0.10% | 13,275,001 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,961,675 | +0 | 0.10% | 13,320,001 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,961,675 | +0 | 0.10% | 13,860,002 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,961,675 | +0 | 0.10% | 13,725,002 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,961,675 | +0 | 0.10% | 13,950,002 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,961,675 | +0 | 0.10% | 14,175,002 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,961,675 | +0 | 0.10% | 13,725,002 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,961,675 | +0 | 0.10% | 13,185,001 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,961,675 | +0 | 0.10% | 12,870,001 |
| 2024-02-20 | 2024-02-16 | 3.328 | 3,961,675 | +0 | 0.10% | 13,185,001 |
| 2024-02-19 | 2024-02-15 | 3.078 | 3,961,675 | +0 | 0.10% | 12,195,001 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,961,675 | +0 | 0.10% | 12,195,001 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,961,675 | +0 | 0.10% | 12,420,001 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,961,675 | +0 | 0.10% | 12,690,001 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,961,675 | +0 | 0.10% | 13,005,001 |
| 2024-02-07 | 2024-02-05 | 3.146 | 3,961,675 | +0 | 0.10% | 12,465,001 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,961,675 | +0 | 0.10% | 12,555,001 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,961,675 | +0 | 0.10% | 12,420,001 |
| 2024-02-02 | 2024-01-31 | 3.124 | 3,961,675 | +0 | 0.10% | 12,375,001 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,961,675 | +0 | 0.10% | 12,690,001 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,961,675 | +0 | 0.10% | 13,275,001 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,961,675 | +0 | 0.10% | 13,095,001 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,961,675 | +0 | 0.10% | 13,275,001 |
| 2024-01-26 | 2024-01-24 | 3.192 | 3,961,675 | +0 | 0.10% | 12,645,001 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,961,675 | +0 | 0.10% | 12,240,001 |
| 2024-01-24 | 2024-01-22 | 2.965 | 3,961,675 | +0 | 0.10% | 11,745,001 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,961,675 | +0 | 0.10% | 12,420,001 |
| 2024-01-22 | 2024-01-18 | 3.260 | 3,961,675 | +0 | 0.10% | 12,915,001 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,961,675 | +0 | 0.10% | 12,915,001 |
| 2024-01-18 | 2024-01-16 | 3.442 | 3,961,675 | +0 | 0.10% | 13,635,002 |
| 2024-01-17 | 2024-01-15 | 3.510 | 3,961,675 | +0 | 0.10% | 13,905,002 |
| 2024-01-16 | 2024-01-12 | 3.499 | 3,961,675 | +0 | 0.10% | 13,860,002 |
| 2024-01-15 | 2024-01-11 | 3.476 | 3,961,675 | +0 | 0.10% | 13,770,002 |
| 2024-01-12 | 2024-01-10 | 3.408 | 3,961,675 | +0 | 0.10% | 13,500,002 |
| 2024-01-11 | 2024-01-09 | 3.464 | 3,961,675 | +0 | 0.10% | 13,725,002 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,961,675 | +0 | 0.10% | 13,995,002 |
| 2024-01-09 | 2024-01-05 | 3.646 | 3,961,675 | +0 | 0.10% | 14,445,002 |
| 2024-01-08 | 2024-01-04 | 3.680 | 3,961,675 | +0 | 0.10% | 14,580,002 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,961,675 | +0 | 0.10% | 14,625,002 |
| 2024-01-04 | 2024-01-02 | 3.748 | 3,961,675 | +0 | 0.10% | 14,850,002 |
| 2024-01-03 | 2023-12-29 | 3.794 | 3,961,675 | +0 | 0.10% | 15,030,002 |
| 2024-01-02 | 2023-12-28 | 3.737 | 3,961,675 | +0 | 0.10% | 14,805,002 |
| 2023-12-29 | 2023-12-27 | 3.589 | 3,961,675 | +0 | 0.10% | 14,220,002 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,961,675 | +0 | 0.10% | 14,130,002 |
| 2023-12-27 | 2023-12-21 | 3.612 | 3,961,675 | +0 | 0.10% | 14,310,002 |
| 2023-12-22 | 2023-12-20 | 3.567 | 3,961,675 | +0 | 0.10% | 14,130,002 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,961,675 | +0 | 0.10% | 14,085,002 |
| 2023-12-20 | 2023-12-18 | 3.658 | 3,961,675 | +0 | 0.10% | 14,490,002 |
| 2023-12-19 | 2023-12-15 | 3.748 | 3,961,675 | +0 | 0.10% | 14,850,002 |
| 2023-12-18 | 2023-12-14 | 3.623 | 3,961,675 | +0 | 0.10% | 14,355,002 |
| 2023-12-15 | 2023-12-13 | 3.623 | 3,961,675 | +0 | 0.10% | 14,355,002 |
| 2023-12-14 | 2023-12-12 | 3.760 | 3,961,675 | +0 | 0.10% | 14,895,002 |
| 2023-12-13 | 2023-12-11 | 3.703 | 3,961,675 | +0 | 0.10% | 14,670,002 |
| 2023-12-12 | 2023-12-08 | 3.794 | 3,961,675 | +0 | 0.10% | 15,030,002 |
| 2023-12-11 | 2023-12-07 | 3.805 | 3,961,675 | +0 | 0.10% | 15,075,002 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,961,675 | +0 | 0.10% | 15,705,002 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,961,675 | +0 | 0.10% | 15,300,002 |
| 2023-12-06 | 2023-12-04 | 3.907 | 3,961,675 | +0 | 0.10% | 15,480,002 |
| 2023-12-05 | 2023-12-01 | 3.976 | 3,961,675 | +0 | 0.10% | 15,750,002 |
| 2023-12-04 | 2023-11-30 | 3.953 | 3,961,675 | +0 | 0.10% | 15,660,002 |
| 2023-12-01 | 2023-11-29 | 3.964 | 3,961,675 | +0 | 0.10% | 15,705,002 |
| 2023-11-30 | 2023-11-28 | 4.032 | 3,961,675 | +0 | 0.10% | 15,975,002 |
| 2023-11-29 | 2023-11-27 | 4.112 | 3,961,675 | +0 | 0.10% | 16,290,002 |
| 2023-11-28 | 2023-11-24 | 4.214 | 3,961,675 | +0 | 0.10% | 16,695,002 |
| 2023-11-27 | 2023-11-23 | 4.339 | 3,961,675 | +0 | 0.10% | 17,190,002 |
| 2023-11-24 | 2023-11-22 | 4.225 | 3,961,675 | +0 | 0.10% | 16,740,002 |
| 2023-11-23 | 2023-11-21 | 4.225 | 3,961,675 | +0 | 0.10% | 16,740,002 |
| 2023-11-22 | 2023-11-20 | 4.305 | 3,961,675 | +0 | 0.10% | 17,055,002 |
| 2023-11-21 | 2023-11-17 | 4.203 | 3,961,675 | +0 | 0.10% | 16,650,002 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,961,675 | +0 | 0.10% | 17,055,002 |
| 2023-11-17 | 2023-11-15 | 4.396 | 3,961,675 | +0 | 0.10% | 17,415,002 |
| 2023-11-16 | 2023-11-14 | 4.089 | 3,961,675 | +0 | 0.10% | 16,200,002 |
| 2023-11-15 | 2023-11-13 | 4.055 | 3,961,675 | +0 | 0.10% | 16,065,002 |
| 2023-11-14 | 2023-11-10 | 4.112 | 3,961,675 | +0 | 0.10% | 16,290,002 |
| 2023-11-13 | 2023-11-09 | 4.191 | 3,961,675 | +0 | 0.10% | 16,605,002 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,961,675 | +0 | 0.10% | 16,875,002 |
| 2023-11-09 | 2023-11-07 | 4.282 | 3,961,675 | +0 | 0.10% | 16,965,002 |
| 2023-11-08 | 2023-11-06 | 4.407 | 3,961,675 | +0 | 0.10% | 17,460,002 |
| 2023-11-07 | 2023-11-03 | 4.316 | 3,961,675 | +0 | 0.10% | 17,100,002 |
| 2023-11-06 | 2023-11-02 | 4.191 | 3,961,675 | +0 | 0.10% | 16,605,002 |
| 2023-11-03 | 2023-11-01 | 4.237 | 3,961,675 | +0 | 0.10% | 16,785,002 |
| 2023-11-02 | 2023-10-31 | 4.225 | 3,961,675 | +0 | 0.10% | 16,740,002 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,961,675 | +0 | 0.10% | 17,100,002 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,961,675 | +0 | 0.10% | 16,470,002 |
| 2023-10-30 | 2023-10-26 | 4.021 | 3,961,675 | +0 | 0.10% | 15,930,002 |
| 2023-10-27 | 2023-10-25 | 4.123 | 3,961,675 | +0 | 0.10% | 16,335,002 |
| 2023-10-26 | 2023-10-24 | 3.839 | 3,961,675 | +0 | 0.10% | 15,210,002 |
| 2023-10-25 | 2023-10-20 | 3.907 | 3,961,675 | +0 | 0.10% | 15,480,002 |
| 2023-10-24 | 2023-10-19 | 3.919 | 3,961,675 | +0 | 0.10% | 15,525,002 |
| 2023-10-20 | 2023-10-18 | 4.101 | 3,961,675 | +0 | 0.10% | 16,245,002 |
| 2023-10-19 | 2023-10-17 | 4.282 | 3,961,675 | +0 | 0.10% | 16,965,002 |
| 2023-10-18 | 2023-10-16 | 4.294 | 3,961,675 | +0 | 0.10% | 17,010,002 |
| 2023-10-17 | 2023-10-13 | 4.350 | 3,961,675 | +0 | 0.10% | 17,235,002 |
| 2023-10-16 | 2023-10-12 | 4.475 | 3,961,675 | +0 | 0.10% | 17,730,002 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,961,675 | +0 | 0.10% | 17,505,002 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,961,675 | +0 | 0.10% | 17,190,002 |
| 2023-10-11 | 2023-10-09 | 4.441 | 3,961,675 | +0 | 0.10% | 17,595,002 |
| 2023-10-10 | 2023-10-06 | 4.464 | 3,961,675 | +0 | 0.10% | 17,685,002 |
| 2023-10-09 | 2023-10-05 | 4.385 | 3,961,675 | +0 | 0.10% | 17,370,002 |
| 2023-10-06 | 2023-10-04 | 4.385 | 3,961,675 | +0 | 0.10% | 17,370,002 |
| 2023-10-05 | 2023-10-03 | 4.464 | 3,961,675 | +0 | 0.10% | 17,685,002 |
| 2023-10-04 | 2023-09-29 | 4.668 | 3,961,675 | +0 | 0.10% | 18,495,002 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,961,675 | +0 | 0.10% | 18,270,002 |
| 2023-09-29 | 2023-09-27 | 4.600 | 3,961,675 | +0 | 0.10% | 18,225,002 |
| 2023-09-28 | 2023-09-26 | 4.532 | 3,961,675 | +0 | 0.10% | 17,955,002 |
| 2023-09-27 | 2023-09-25 | 4.623 | 3,961,675 | +0 | 0.10% | 18,315,002 |
| 2023-09-26 | 2023-09-22 | 4.737 | 3,961,675 | +0 | 0.10% | 18,765,002 |
| 2023-09-25 | 2023-09-21 | 4.600 | 3,961,675 | +0 | 0.10% | 18,225,002 |
| 2023-09-22 | 2023-09-20 | 4.703 | 3,961,675 | +0 | 0.10% | 18,630,002 |
| 2023-09-21 | 2023-09-19 | 4.771 | 3,961,675 | +0 | 0.10% | 18,900,002 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,961,675 | +0 | 0.10% | 18,450,002 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,961,675 | +0 | 0.10% | 18,855,002 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,961,675 | +0 | 0.10% | 18,270,002 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,961,675 | +0 | 0.10% | 18,360,002 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,961,675 | +0 | 0.10% | 18,540,002 |
| 2023-09-13 | 2023-09-11 | 4.737 | 3,961,675 | +0 | 0.10% | 18,765,002 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,961,675 | +0 | 0.10% | 18,900,002 |
| 2023-09-11 | 2023-09-06 | 4.918 | 3,961,675 | +0 | 0.10% | 19,485,002 |
| 2023-09-07 | 2023-09-05 | 4.907 | 3,961,675 | +0 | 0.10% | 19,440,002 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,961,675 | +0 | 0.10% | 19,755,002 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,961,675 | +0 | 0.10% | 17,955,002 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,961,675 | +0 | 0.10% | 18,585,002 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,961,675 | +0 | 0.10% | 18,720,002 |
| 2023-08-30 | 2023-08-28 | 4.612 | 3,961,675 | +0 | 0.10% | 18,270,002 |
| 2023-08-29 | 2023-08-25 | 4.680 | 3,961,675 | +0 | 0.10% | 18,540,002 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,961,675 | +0 | 0.10% | 18,135,002 |
| 2023-08-25 | 2023-08-23 | 4.589 | 3,961,675 | +0 | 0.10% | 18,180,002 |
| 2023-08-24 | 2023-08-22 | 4.703 | 3,961,675 | +0 | 0.10% | 18,630,002 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,961,675 | +0 | 0.10% | 18,225,002 |
| 2023-08-22 | 2023-08-18 | 4.748 | 3,961,675 | +0 | 0.10% | 18,810,002 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,961,675 | +0 | 0.10% | 18,990,002 |
| 2023-08-18 | 2023-08-16 | 4.850 | 3,961,675 | +0 | 0.10% | 19,215,002 |
| 2023-08-17 | 2023-08-15 | 4.896 | 3,961,675 | +0 | 0.10% | 19,395,002 |
| 2023-08-16 | 2023-08-14 | 4.896 | 3,961,675 | +0 | 0.10% | 19,395,002 |
| 2023-08-15 | 2023-08-11 | 4.964 | 3,961,675 | +0 | 0.10% | 19,665,002 |
| 2023-08-14 | 2023-08-10 | 5.077 | 3,961,675 | +0 | 0.10% | 20,115,002 |
| 2023-08-11 | 2023-08-09 | 5.180 | 3,961,675 | +0 | 0.10% | 20,520,002 |
| 2023-08-10 | 2023-08-08 | 5.191 | 3,961,675 | +0 | 0.10% | 20,565,002 |
| 2023-08-09 | 2023-08-07 | 5.316 | 3,961,675 | +0 | 0.10% | 21,060,002 |
| 2023-08-08 | 2023-08-04 | 5.520 | 3,961,675 | +0 | 0.10% | 21,870,002 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,961,675 | +0 | 0.10% | 21,690,002 |
| 2023-08-04 | 2023-08-02 | 5.452 | 3,961,675 | +0 | 0.10% | 21,600,002 |
| 2023-08-03 | 2023-08-01 | 5.452 | 3,961,675 | +0 | 0.10% | 21,600,002 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,961,675 | +0 | 0.10% | 22,050,002 |
| 2023-08-01 | 2023-07-28 | 5.384 | 3,961,675 | +0 | 0.10% | 21,330,002 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,961,675 | +0 | 0.10% | 20,970,002 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,961,675 | +0 | 0.10% | 20,340,002 |
| 2023-07-27 | 2023-07-25 | 5.214 | 3,961,675 | +0 | 0.10% | 20,655,002 |
| 2023-07-26 | 2023-07-24 | 4.850 | 3,961,675 | +0 | 0.10% | 19,215,002 |
| 2023-07-25 | 2023-07-21 | 4.998 | 3,961,675 | +0 | 0.10% | 19,800,002 |
| 2023-07-24 | 2023-07-20 | 5.043 | 3,961,675 | +0 | 0.10% | 19,980,002 |
| 2023-07-21 | 2023-07-19 | 5.043 | 3,961,675 | +0 | 0.10% | 19,980,002 |
| 2023-07-20 | 2023-07-18 | 4.964 | 3,961,675 | +0 | 0.10% | 19,665,002 |
| 2023-07-19 | 2023-07-14 | 5.077 | 3,961,675 | +0 | 0.10% | 20,115,002 |
| 2023-07-18 | 2023-07-13 | 5.089 | 3,961,675 | +0 | 0.10% | 20,160,002 |
| 2023-07-14 | 2023-07-12 | 4.998 | 3,961,675 | +0 | 0.10% | 19,800,002 |
| 2023-07-13 | 2023-07-11 | 4.952 | 3,961,675 | +0 | 0.10% | 19,620,002 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,961,675 | +0 | 0.10% | 20,115,002 |
| 2023-07-11 | 2023-07-07 | 5.214 | 3,961,675 | +0 | 0.10% | 20,655,002 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,961,675 | +0 | 0.10% | 21,150,002 |
| 2023-07-07 | 2023-07-05 | 5.407 | 3,961,675 | +0 | 0.10% | 21,420,002 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,961,675 | +0 | 0.10% | 21,960,002 |
| 2023-07-05 | 2023-07-03 | 5.589 | 3,961,675 | +0 | 0.10% | 22,140,002 |
| 2023-07-04 | 2023-06-30 | 5.475 | 3,961,675 | +0 | 0.10% | 21,690,002 |
| 2023-07-03 | 2023-06-29 | 5.475 | 3,961,675 | +0 | 0.10% | 21,690,002 |
| 2023-06-30 | 2023-06-28 | 5.554 | 3,961,675 | +0 | 0.10% | 22,005,002 |
| 2023-06-29 | 2023-06-27 | 5.566 | 3,961,675 | +0 | 0.10% | 22,050,002 |
| 2023-06-28 | 2023-06-26 | 5.327 | 3,961,675 | +0 | 0.10% | 21,105,002 |
| 2023-06-27 | 2023-06-23 | 5.373 | 3,961,675 | +0 | 0.10% | 21,285,002 |
| 2023-06-26 | 2023-06-21 | 5.430 | 3,961,675 | +0 | 0.10% | 21,510,002 |
| 2023-06-23 | 2023-06-20 | 5.475 | 3,961,675 | +0 | 0.10% | 21,690,002 |
| 2023-06-21 | 2023-06-19 | 5.679 | 3,961,675 | +0 | 0.10% | 22,500,003 |
| 2023-06-20 | 2023-06-16 | 5.793 | 3,961,675 | +0 | 0.10% | 22,950,003 |
| 2023-06-19 | 2023-06-15 | 5.589 | 3,961,675 | +0 | 0.10% | 22,140,002 |
| 2023-06-16 | 2023-06-14 | 5.520 | 3,961,675 | +0 | 0.10% | 21,870,002 |
| 2023-06-15 | 2023-06-13 | 5.498 | 3,961,675 | +0 | 0.10% | 21,780,002 |
| 2023-06-14 | 2023-06-12 | 5.418 | 3,961,675 | +0 | 0.10% | 21,465,002 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,961,675 | +0 | 0.10% | 21,420,002 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,961,675 | +0 | 0.10% | 21,735,002 |
| 2023-06-09 | 2023-06-07 | 5.202 | 3,961,675 | +0 | 0.10% | 20,610,002 |
| 2023-06-08 | 2023-06-06 | 5.270 | 3,961,675 | +0 | 0.10% | 20,880,002 |
| 2023-06-07 | 2023-06-05 | 5.282 | 3,961,675 | +0 | 0.10% | 20,925,002 |
| 2023-06-06 | 2023-06-02 | 5.384 | 3,961,675 | +0 | 0.10% | 21,330,002 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,961,675 | +0 | 0.10% | 19,890,002 |
| 2023-06-02 | 2023-05-31 | 5.032 | 3,961,675 | +0 | 0.10% | 19,935,002 |
| 2023-06-01 | 2023-05-30 | 5.168 | 3,961,675 | +0 | 0.10% | 20,475,002 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,961,675 | +0 | 0.10% | 20,835,002 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,961,675 | +0 | 0.10% | 21,150,002 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,961,675 | +0 | 0.10% | 21,870,002 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,961,675 | +0 | 0.10% | 22,005,002 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,961,675 | +0 | 0.10% | 22,680,003 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,961,675 | +0 | 0.10% | 22,725,003 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,961,675 | +0 | 0.10% | 24,120,003 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,961,675 | +0 | 0.10% | 24,120,003 |
| 2023-05-18 | 2023-05-16 | 6.281 | 3,961,675 | +0 | 0.10% | 24,885,003 |
| 2023-05-17 | 2023-05-15 | 6.395 | 3,961,675 | +0 | 0.10% | 25,335,003 |
| 2023-05-16 | 2023-05-12 | 6.361 | 3,961,675 | +0 | 0.10% | 25,200,003 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,961,675 | +0 | 0.10% | 26,505,003 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,961,675 | +0 | 0.10% | 26,460,003 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,961,675 | +0 | 0.10% | 26,415,003 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,961,675 | +0 | 0.10% | 25,470,003 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,961,675 | +0 | 0.10% | 24,300,003 |
| 2023-05-08 | 2023-05-04 | 6.043 | 3,961,675 | +0 | 0.10% | 23,940,003 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,961,675 | +0 | 0.10% | 23,715,003 |
| 2023-05-04 | 2023-05-02 | 7.116 | 3,961,675 | +0 | 0.10% | 28,190,472 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,961,675 | +293,779 | 0.10% | 28,482,098 |
| 2023-05-02 | 2023-04-27 | 7.079 | 3,667,896 | +0 | 0.10% | 25,965,001 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,667,896 | +0 | 0.10% | 25,920,001 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,667,896 | +0 | 0.10% | 26,280,001 |
| 2023-04-26 | 2023-04-24 | 7.349 | 3,667,896 | +0 | 0.10% | 26,955,001 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,667,896 | +0 | 0.10% | 26,955,001 |
| 2023-04-24 | 2023-04-20 | 7.361 | 3,667,896 | +0 | 0.10% | 27,000,001 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,667,896 | +0 | 0.10% | 27,000,001 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,667,896 | +0 | 0.10% | 27,225,001 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,667,896 | +0 | 0.10% | 27,180,001 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,667,896 | +0 | 0.10% | 29,475,001 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,667,896 | +0 | 0.10% | 28,980,001 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,667,896 | +0 | 0.10% | 29,295,001 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,667,896 | +0 | 0.10% | 29,520,001 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,667,896 | +0 | 0.10% | 28,530,001 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,667,896 | +0 | 0.10% | 29,250,001 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,667,896 | +0 | 0.10% | 29,250,001 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,667,896 | +0 | 0.10% | 28,980,001 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,667,896 | +0 | 0.10% | 29,115,001 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,667,896 | +0 | 0.10% | 28,710,001 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,667,896 | +0 | 0.10% | 28,980,001 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,667,896 | +0 | 0.10% | 28,530,001 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,667,896 | +0 | 0.10% | 31,185,001 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,667,896 | +0 | 0.10% | 31,725,001 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,667,896 | +0 | 0.10% | 31,455,001 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,667,896 | +0 | 0.10% | 31,905,001 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,667,896 | +0 | 0.10% | 32,130,001 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,667,896 | +0 | 0.10% | 32,580,001 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,667,896 | +0 | 0.10% | 31,950,001 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,667,896 | +0 | 0.10% | 32,490,001 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,667,896 | +0 | 0.10% | 32,760,001 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,667,896 | +0 | 0.10% | 33,570,001 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,667,896 | +0 | 0.10% | 32,310,001 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,667,896 | +0 | 0.10% | 33,030,001 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,667,896 | +0 | 0.10% | 33,660,001 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,667,896 | +0 | 0.10% | 34,110,001 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,667,896 | +0 | 0.10% | 34,155,001 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,667,896 | +0 | 0.10% | 33,975,001 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,667,896 | +0 | 0.10% | 33,435,001 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,667,896 | +0 | 0.10% | 32,625,001 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,667,896 | +0 | 0.10% | 31,275,001 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,667,896 | +0 | 0.10% | 31,815,001 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,667,896 | +0 | 0.10% | 33,075,001 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,667,896 | +0 | 0.10% | 34,335,001 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,667,896 | +0 | 0.10% | 33,975,001 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,667,896 | +0 | 0.10% | 34,110,001 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,667,896 | +0 | 0.10% | 33,840,001 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,667,896 | +0 | 0.10% | 32,085,001 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,667,896 | +0 | 0.10% | 31,815,001 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,667,896 | +0 | 0.10% | 31,770,001 |
| 2023-02-16 | 2023-02-14 | 8.674 | 3,667,896 | +0 | 0.10% | 31,815,001 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,667,896 | +0 | 0.10% | 32,040,001 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,667,896 | +0 | 0.10% | 31,815,001 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,667,896 | +0 | 0.10% | 32,130,001 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,667,896 | +0 | 0.10% | 31,725,001 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,667,896 | +0 | 0.10% | 31,410,001 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,667,896 | +0 | 0.10% | 31,455,001 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,667,896 | +0 | 0.10% | 32,040,001 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,667,896 | +0 | 0.10% | 32,895,001 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,667,896 | +0 | 0.10% | 32,940,001 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,667,896 | +0 | 0.10% | 32,310,001 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,667,896 | +0 | 0.10% | 31,770,001 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,667,896 | +0 | 0.10% | 33,390,001 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,667,896 | +0 | 0.10% | 32,040,001 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,667,896 | +0 | 0.10% | 32,535,001 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,667,896 | +0 | 0.10% | 31,680,001 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,667,896 | +0 | 0.10% | 31,230,001 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,667,896 | +0 | 0.10% | 31,590,001 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,667,896 | +0 | 0.10% | 31,860,001 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,667,896 | +0 | 0.10% | 31,860,001 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,667,896 | +0 | 0.10% | 31,050,001 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,667,896 | +0 | 0.10% | 31,185,001 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,667,896 | +0 | 0.10% | 31,545,001 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,667,896 | +0 | 0.10% | 31,905,001 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,667,896 | +0 | 0.10% | 31,140,001 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,667,896 | +0 | 0.10% | 30,555,001 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,667,896 | +0 | 0.10% | 30,645,001 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,667,896 | +0 | 0.10% | 29,385,001 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,667,896 | +0 | 0.10% | 28,845,001 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,667,896 | +0 | 0.10% | 29,295,001 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,667,896 | +0 | 0.10% | 29,070,001 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,667,896 | +0 | 0.10% | 29,295,001 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,667,896 | +0 | 0.10% | 29,475,001 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,667,896 | +0 | 0.10% | 29,205,001 |
| 2022-12-22 | 2022-12-20 | 7.962 | 3,667,896 | +0 | 0.10% | 29,205,001 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,667,896 | +0 | 0.10% | 29,655,001 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,667,896 | +0 | 0.10% | 30,600,001 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,667,896 | +0 | 0.10% | 29,880,001 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,667,896 | +0 | 0.10% | 30,915,001 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,667,896 | +0 | 0.10% | 30,510,001 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,667,896 | +0 | 0.10% | 30,870,001 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,667,896 | +0 | 0.10% | 31,860,001 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,667,896 | +0 | 0.10% | 29,610,001 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,667,896 | +0 | 0.10% | 29,025,001 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,667,896 | +0 | 0.10% | 30,600,001 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,667,896 | +0 | 0.10% | 30,960,001 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,667,896 | +0 | 0.10% | 30,150,001 |
| 2022-12-05 | 2022-12-01 | 8.343 | 3,667,896 | +0 | 0.10% | 30,600,001 |
| 2022-12-02 | 2022-11-30 | 8.416 | 3,667,896 | +0 | 0.10% | 30,870,001 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,667,896 | +0 | 0.10% | 30,555,001 |
| 2022-11-30 | 2022-11-28 | 7.803 | 3,667,896 | +0 | 0.10% | 28,620,001 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,667,896 | +0 | 0.10% | 29,025,001 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,667,896 | +0 | 0.10% | 28,890,001 |
| 2022-11-25 | 2022-11-23 | 7.680 | 3,667,896 | +0 | 0.10% | 28,170,001 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,667,896 | +0 | 0.10% | 27,495,001 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,667,896 | +0 | 0.10% | 26,775,001 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,667,896 | +0 | 0.10% | 27,090,001 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,667,896 | +0 | 0.10% | 27,405,001 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,667,896 | +0 | 0.10% | 28,260,001 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,667,896 | +0 | 0.10% | 29,385,001 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,667,896 | +0 | 0.10% | 27,540,001 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,667,896 | +0 | 0.10% | 26,325,001 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,667,896 | +0 | 0.10% | 23,445,001 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,667,896 | +0 | 0.10% | 24,255,001 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,667,896 | +0 | 0.10% | 24,660,001 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,667,896 | +0 | 0.10% | 24,795,001 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,667,896 | +0 | 0.10% | 24,345,001 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,667,896 | +0 | 0.10% | 22,185,001 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,667,896 | +0 | 0.10% | 22,770,001 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,667,896 | +0 | 0.10% | 22,500,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,667,896 | +0 | 0.10% | 20,520,001 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,667,896 | +0 | 0.10% | 21,960,001 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,667,896 | +0 | 0.10% | 23,580,001 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,667,896 | +0 | 0.10% | 23,490,001 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,667,896 | +0 | 0.10% | 23,355,001 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,667,896 | +0 | 0.10% | 23,535,001 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,667,896 | +0 | 0.10% | 25,380,001 |
| 2022-10-24 | 2022-10-20 | 6.846 | 3,667,896 | +0 | 0.10% | 25,110,001 |
| 2022-10-21 | 2022-10-19 | 6.895 | 3,667,896 | +0 | 0.10% | 25,290,001 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,667,896 | +0 | 0.10% | 25,965,001 |
| 2022-10-19 | 2022-10-17 | 6.956 | 3,667,896 | +0 | 0.10% | 25,515,001 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,667,896 | +0 | 0.10% | 25,380,001 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,667,896 | +0 | 0.10% | 24,930,001 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,667,896 | +0 | 0.10% | 25,200,001 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,667,896 | +0 | 0.10% | 25,515,001 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,667,896 | +0 | 0.10% | 27,360,001 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,667,896 | +0 | 0.10% | 28,260,001 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,667,896 | +0 | 0.10% | 29,250,001 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,667,896 | +0 | 0.10% | 29,340,001 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,667,896 | +0 | 0.10% | 28,080,001 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,667,896 | +0 | 0.10% | 27,045,001 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,667,896 | +0 | 0.10% | 26,550,001 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,667,896 | +0 | 0.10% | 26,730,001 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,667,896 | +0 | 0.10% | 28,800,001 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,667,896 | +0 | 0.10% | 28,485,001 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,667,896 | +0 | 0.10% | 28,800,001 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,667,896 | +0 | 0.10% | 29,025,001 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,667,896 | +0 | 0.10% | 29,295,001 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,667,896 | +0 | 0.10% | 30,645,001 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,667,896 | +0 | 0.10% | 31,410,001 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,667,896 | +0 | 0.10% | 32,445,001 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,667,896 | +0 | 0.10% | 34,065,001 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,667,896 | +0 | 0.10% | 33,300,001 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,667,896 | +0 | 0.10% | 34,200,001 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,667,896 | +0 | 0.10% | 34,020,001 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,667,896 | +0 | 0.10% | 32,445,001 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,667,896 | +0 | 0.10% | 33,390,001 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,667,896 | +0 | 0.10% | 33,615,001 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,667,896 | +0 | 0.10% | 33,750,001 |
| 2022-09-06 | 2022-09-02 | 9.251 | 3,667,896 | +0 | 0.10% | 33,930,001 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,667,896 | +0 | 0.10% | 34,605,001 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,667,896 | +0 | 0.10% | 33,480,001 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,667,896 | +0 | 0.10% | 33,345,001 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,667,896 | +0 | 0.10% | 33,615,001 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,667,896 | +0 | 0.10% | 34,740,001 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,667,896 | +0 | 0.10% | 34,155,001 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,667,896 | +0 | 0.10% | 33,795,001 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,667,896 | +0 | 0.10% | 35,595,001 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,667,896 | +0 | 0.10% | 35,955,001 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,667,896 | +0 | 0.10% | 35,820,001 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,667,896 | +0 | 0.10% | 35,325,001 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,667,896 | +0 | 0.10% | 35,910,001 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,667,896 | +0 | 0.10% | 35,505,001 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,667,896 | +0 | 0.10% | 34,245,001 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,667,896 | +0 | 0.10% | 34,875,001 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,667,896 | +0 | 0.10% | 34,875,001 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,667,896 | +0 | 0.10% | 34,020,001 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,667,896 | +0 | 0.10% | 35,010,001 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,667,896 | +0 | 0.10% | 34,785,001 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,667,896 | +0 | 0.10% | 34,965,001 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,667,896 | +0 | 0.10% | 33,615,001 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,667,896 | +0 | 0.10% | 33,210,001 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,667,896 | +0 | 0.10% | 33,705,001 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,667,896 | +0 | 0.10% | 34,920,001 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,667,896 | +0 | 0.10% | 35,460,001 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,667,896 | +0 | 0.10% | 36,045,001 |
| 2022-07-29 | 2022-07-27 | 9.827 | 3,667,896 | +0 | 0.10% | 36,045,001 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,667,896 | +0 | 0.10% | 36,180,001 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,667,896 | +0 | 0.10% | 35,055,001 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,667,896 | +0 | 0.10% | 34,920,001 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,667,896 | +0 | 0.10% | 37,710,001 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,667,896 | +0 | 0.10% | 37,305,001 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,667,896 | +0 | 0.10% | 37,080,001 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,667,896 | +0 | 0.10% | 36,720,001 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,667,896 | +0 | 0.10% | 35,910,001 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,667,896 | +0 | 0.10% | 36,810,001 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,667,896 | +0 | 0.10% | 38,070,001 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,667,896 | +0 | 0.10% | 38,880,001 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,667,896 | +0 | 0.10% | 38,925,001 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,667,896 | +0 | 0.10% | 39,510,001 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,667,896 | +0 | 0.10% | 38,520,001 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,667,896 | +0 | 0.10% | 37,890,001 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,667,896 | +0 | 0.10% | 39,015,001 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,667,896 | +0 | 0.10% | 39,330,001 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,667,896 | +0 | 0.10% | 37,710,001 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,667,896 | +0 | 0.10% | 37,440,001 |
| 2022-06-30 | 2022-06-28 | 10.122 | 3,667,896 | +0 | 0.10% | 37,125,001 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,667,896 | +0 | 0.10% | 36,900,001 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,667,896 | +0 | 0.10% | 36,000,001 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,667,896 | +0 | 0.10% | 36,315,001 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,667,896 | +0 | 0.10% | 36,045,001 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,667,896 | +0 | 0.10% | 36,450,001 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,667,896 | +0 | 0.10% | 36,270,001 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,667,896 | +0 | 0.10% | 35,910,001 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,667,896 | +0 | 0.10% | 36,360,001 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,667,896 | +0 | 0.10% | 37,035,001 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,667,896 | +0 | 0.10% | 37,080,001 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,667,896 | +0 | 0.10% | 37,530,001 |
| 2022-06-14 | 2022-06-10 | 10.490 | 3,667,896 | +0 | 0.10% | 38,475,001 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,667,896 | +0 | 0.10% | 38,925,001 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,667,896 | +0 | 0.10% | 37,710,001 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,667,896 | +0 | 0.10% | 37,125,001 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,667,896 | +0 | 0.10% | 35,730,001 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,667,896 | +0 | 0.10% | 37,440,001 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,667,896 | +0 | 0.10% | 41,580,001 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,667,896 | +0 | 0.10% | 48,586,871 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,667,896 | +301,352 | 0.10% | 47,655,337 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,366,544 | +0 | 0.10% | 43,875,005 |
| 2022-05-30 | 2022-05-26 | 13.059 | 3,366,544 | +0 | 0.10% | 43,965,005 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,366,544 | +0 | 0.10% | 43,605,005 |
| 2022-05-26 | 2022-05-24 | 12.698 | 3,366,544 | +0 | 0.10% | 42,750,005 |
| 2022-05-25 | 2022-05-23 | 13.113 | 3,366,544 | +0 | 0.10% | 44,145,005 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,366,544 | +0 | 0.10% | 43,830,005 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,366,544 | +0 | 0.10% | 42,975,005 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,366,544 | +0 | 0.10% | 43,335,005 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,366,544 | +0 | 0.10% | 43,290,005 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,366,544 | +0 | 0.10% | 43,245,005 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,366,544 | +0 | 0.10% | 43,425,005 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,366,544 | +0 | 0.10% | 43,065,005 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,366,544 | +0 | 0.10% | 44,100,005 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,366,544 | +0 | 0.10% | 44,550,005 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,366,544 | +0 | 0.10% | 45,810,005 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,366,544 | +0 | 0.10% | 46,890,005 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,366,544 | +0 | 0.10% | 46,980,005 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,366,544 | +0 | 0.10% | 47,070,005 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,366,544 | +0 | 0.10% | 47,520,005 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,366,544 | +1,122,182 | 0.10% | 47,610,005 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,244,362 | +228,925 | 0.07% | 32,399,994 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,015,437 | +145,135 | 0.06% | 28,933,553 |
| 2021-12-08 | 2021-12-06 | 11.963 | 1,870,302 | +748,121 | 0.05% | 22,375,000 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,122,181 | +374,060 | 0.03% | 15,179,997 |
| 2021-10-06 | 2021-10-04 | 14.115 | 748,121 | +748,121 | 0.02% | 10,560,003 |
| 2017-09-28 | 2017-09-26 | 8.482 | 0 | -5,274,803 | ||
| 2017-06-12 | 2017-06-08 | 7.200 | 5,274,803 | +420,690 | 0.28% | 37,979,001 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,854,113 | +53,264 | 0.26% | 33,972,780 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,800,849 | +1,088,192 | 0.26% | 40,649,998 |
| 2017-04-20 | 2017-04-18 | 8.186 | 3,712,657 | +640,113 | 0.20% | 30,392,002 |
| 2017-04-19 | 2017-04-13 | 8.420 | 3,072,544 | +601,707 | 0.17% | 25,872,004 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,470,837 | +550,497 | 0.13% | 21,152,799 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,920,340 | +390,469 | 0.10% | 16,620,002 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,529,871 | +832,148 | 0.08% | 9,105,902 |
| 2016-05-31 | 2016-05-27 | 5.663 | 697,723 | +8,691 | 0.04% | 3,951,421 |
| 2016-02-29 | 2016-02-25 | 5.442 | 689,032 | +189,642 | 0.04% | 3,749,601 |
| 2015-09-21 | 2015-09-17 | 7.530 | 499,390 | +499,390 | 0.03% | 3,760,400 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy