History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 310,740 +0 0.01% 1,777,433
2025-10-13 2025-10-09 5.750 310,740 +0 0.01% 1,786,755
2025-10-10 2025-10-08 5.620 310,740 -30,000 0.01% 1,746,359
2025-10-08 2025-10-03 5.540 340,740 -4,000 0.01% 1,887,700
2025-09-19 2025-09-17 5.500 344,740 +34,000 0.01% 1,896,070
2025-09-05 2025-09-03 5.260 310,740 +4,000 0.01% 1,634,492
2025-08-28 2025-08-26 5.410 306,740 -40,000 0.01% 1,659,463
2025-08-27 2025-08-25 5.460 346,740 +40,000 0.01% 1,893,200
2025-08-20 2025-08-18 5.600 306,740 -30,000 0.01% 1,717,744
2025-08-19 2025-08-15 5.000 336,740 +10,000 0.01% 1,683,700
2025-08-08 2025-08-06 4.640 326,740 -850 0.01% 1,516,074
2025-08-07 2025-08-05 4.690 327,590 +10,000 0.01% 1,536,397
2025-07-30 2025-07-28 5.010 317,590 +850 0.01% 1,591,126
2025-07-28 2025-07-24 5.000 316,740 +10,000 0.01% 1,583,700
2025-07-23 2025-07-21 4.910 306,740 -20,000 0.01% 1,506,093
2025-07-22 2025-07-18 4.360 326,740 +20,000 0.01% 1,424,586
2025-06-30 2025-06-26 3.800 306,740 +2,000 0.01% 1,165,612
2025-06-27 2025-06-25 3.760 304,740 -10,000 0.01% 1,145,822
2025-06-26 2025-06-24 3.700 314,740 -10,000 0.01% 1,164,538
2025-06-23 2025-06-19 3.480 324,740 +60,000 0.01% 1,130,095
2025-06-20 2025-06-18 3.600 264,740 +40,000 0.01% 953,064
2025-05-29 2025-05-27 3.460 224,740 +10,000 0.01% 777,600
2025-05-26 2025-05-22 3.570 214,740 -10,000 0.01% 766,622
2025-05-16 2025-05-14 3.750 224,740 +20,000 0.01% 842,775
2025-04-30 2025-04-28 4.078 204,740 +8,953 0.01% 834,998
2025-04-11 2025-04-09 4.214 195,787 -5,738 0.01% 825,101
2025-04-09 2025-04-07 3.869 201,525 +5,738 0.01% 779,739
2025-03-18 2025-03-14 4.246 195,787 +143,441 0.01% 831,243
2025-03-13 2025-03-11 4.235 52,346 -7,651 0.00% 221,695
2025-03-12 2025-03-10 4.361 59,997 +852 0.00% 261,628
2025-03-11 2025-03-07 4.476 59,145 -9,563 0.00% 264,716
2025-02-13 2025-02-11 4.057 68,708 -1,626 0.00% 278,777
2025-02-12 2025-02-10 4.068 70,334 -76,502 0.00% 286,110
2025-01-24 2025-01-22 3.775 146,836 -9,562 0.00% 554,317
2025-01-14 2025-01-10 3.535 156,398 +9,562 0.00% 552,798
2024-12-18 2024-12-16 3.733 146,836 -9,562 0.00% 548,175
2024-12-17 2024-12-13 3.775 156,398 -9,563 0.00% 590,414
2024-11-11 2024-11-07 3.880 165,961 +76,502 0.00% 643,870
2024-10-24 2024-10-22 3.263 89,459 -1,913 0.00% 291,875
2024-10-08 2024-10-04 3.995 91,372 -13,388 0.00% 365,002
2024-10-03 2024-09-30 3.576 104,760 -9,562 0.00% 374,662
2024-10-02 2024-09-27 3.064 114,322 -17,213 0.00% 350,280
2024-09-30 2024-09-26 2.813 131,535 -59,289 0.00% 370,009
2024-08-06 2024-08-02 2.593 190,824 +9,563 0.00% 494,884
2024-07-23 2024-07-19 2.719 181,261 +9,562 0.00% 492,829
2024-07-17 2024-07-15 2.813 171,699 +24,863 0.00% 482,990
2024-07-15 2024-07-11 2.823 146,836 +1,913 0.00% 414,586
2024-05-30 2024-05-28 3.493 144,923 +13,388 0.00% 506,177
2024-05-29 2024-05-27 3.524 131,535 +59,289 0.00% 463,543
2024-05-14 2024-05-10 3.545 72,246 -13,388 0.00% 256,113
2024-05-07 2024-05-03 3.022 85,634 +13,388 0.00% 258,799
2024-05-03 2024-04-30 3.464 72,246 +5,734 0.00% 250,292
2024-02-23 2024-02-21 3.464 66,512 -8,804 0.00% 230,427
2024-01-23 2024-01-19 3.135 75,316 +8,804 0.00% 236,119
2023-07-24 2023-07-20 5.043 66,512 -31,694 0.00% 335,441
2023-07-12 2023-07-10 5.077 98,206 +31,694 0.00% 498,631
2023-06-21 2023-06-19 5.679 66,512 +5,282 0.00% 377,749
2023-05-15 2023-05-11 6.690 61,230 +3,522 0.00% 409,650
2023-05-11 2023-05-09 6.668 57,708 -40,498 0.00% 384,776
2023-05-03 2023-04-28 7.189 98,206 +7,283 0.00% 706,043
2023-04-25 2023-04-21 7.349 90,923 +3,260 0.00% 668,184
2023-04-20 2023-04-18 7.423 87,663 +16,302 0.00% 650,680
2023-04-19 2023-04-17 7.410 71,361 +29,343 0.00% 528,802
2023-03-31 2023-03-29 7.827 42,018 -8,151 0.00% 328,891
2022-11-17 2022-11-15 8.011 50,169 +3,261 0.00% 401,924
2022-11-16 2022-11-14 7.508 46,908 +4,890 0.00% 352,204
2022-09-27 2022-09-23 7.852 42,018 -3,260 0.00% 329,922
2022-09-23 2022-09-21 7.987 45,278 -8,151 0.00% 361,629
2022-07-27 2022-07-25 9.557 53,429 -8,151 0.00% 510,634
2022-07-26 2022-07-22 9.520 61,580 +8,151 0.00% 586,269
2022-07-21 2022-07-19 10.109 53,429 -8,151 0.00% 540,132
2022-07-19 2022-07-15 9.790 61,580 +8,151 0.00% 602,890
2022-07-14 2022-07-12 10.600 53,429 -1,630 0.00% 566,352
2022-07-07 2022-07-05 10.637 55,059 -8,151 0.00% 585,656
2022-07-06 2022-07-04 10.723 63,210 +3,260 0.00% 677,786
2022-06-29 2022-06-27 10.060 59,950 +4,891 0.00% 603,113
2022-06-14 2022-06-10 10.490 55,059 -1,630 0.00% 577,550
2022-06-08 2022-06-06 9.741 56,689 -11,412 0.00% 552,223
2022-06-07 2022-06-02 10.207 68,101 +4,891 0.00% 695,140
2022-06-06 2022-06-01 11.336 63,210 +4,890 0.00% 716,561
2022-06-01 2022-05-30 12.993 58,320 +12,273 0.00% 757,726
2022-05-30 2022-05-26 13.059 46,047 +5,985 0.00% 601,346
2022-04-13 2022-04-11 13.901 40,062 -1,272 0.00% 556,922
2022-04-01 2022-03-30 12.912 41,334 -4,488 0.00% 533,719
2022-03-30 2022-03-28 12.137 45,822 +5,985 0.00% 556,145
2022-03-21 2022-03-17 12.324 39,837 +2,992 0.00% 490,960
2022-02-28 2022-02-24 13.901 36,845 -1,496 0.00% 512,201
2022-02-10 2022-02-08 14.356 38,341 -1,496 0.00% 550,422
2022-02-09 2022-02-07 14.303 39,837 +2,992 0.00% 569,769
2022-02-07 2022-01-31 13.474 36,845 -5,985 0.00% 496,441
2022-01-13 2022-01-11 14.436 42,830 +5,985 0.00% 618,301
2022-01-10 2022-01-06 13.420 36,845 -2,992 0.00% 494,471
2021-12-13 2021-12-09 12.471 39,837 +2,992 0.00% 496,817
2021-11-16 2021-11-12 12.217 36,845 -37,406 0.00% 450,146
2021-11-15 2021-11-11 12.511 74,251 +37,406 0.00% 928,980
2021-11-09 2021-11-05 11.870 36,845 -1,496 0.00% 437,341
2021-10-04 2021-09-29 14.196 38,341 +2,992 0.00% 544,272
2021-09-27 2021-09-23 15.666 35,349 +1,497 0.00% 553,775
2021-09-20 2021-09-16 15.800 33,852 +1,496 0.00% 534,848
2021-09-13 2021-09-09 16.735 32,356 -17,955 0.00% 541,486
2021-09-10 2021-09-08 16.201 50,311 -2,993 0.00% 815,068
2021-09-08 2021-09-06 16.548 53,304 -1,496 0.00% 882,081
2021-09-07 2021-09-03 16.013 54,800 -7,481 0.00% 877,537
2021-09-03 2021-09-01 15.185 62,281 +5,985 0.00% 945,719
2021-09-02 2021-08-31 14.222 56,296 -8,978 0.00% 800,659
2021-09-01 2021-08-30 13.634 65,274 -7,481 0.00% 889,956
2021-08-31 2021-08-27 13.099 72,755 +7,481 0.00% 953,053
2021-08-19 2021-08-17 13.661 65,274 -1,496 0.00% 891,701
2021-08-17 2021-08-13 13.447 66,770 -7,481 0.00% 897,858
2021-08-16 2021-08-12 13.527 74,251 +7,481 0.00% 1,004,410
2021-08-09 2021-08-05 12.952 66,770 -2,992 0.00% 864,835
2021-08-06 2021-08-04 13.059 69,762 -4,489 0.00% 911,049
2021-07-30 2021-07-28 11.108 74,251 -7,481 0.00% 824,768
2021-07-29 2021-07-27 11.402 81,732 +7,481 0.00% 931,900
2021-07-27 2021-07-23 12.565 74,251 +2,992 0.00% 932,950
2021-07-21 2021-07-19 11.910 71,259 +4,489 0.00% 848,683
2021-07-13 2021-07-09 11.816 66,770 -7,481 0.00% 788,973
2021-07-12 2021-07-08 11.776 74,251 +7,481 0.00% 874,393
2021-05-31 2021-05-27 13.821 66,770 -1,496 0.00% 922,848
2021-05-18 2021-05-14 14.884 68,266 +3,647 0.00% 1,016,063
2021-05-14 2021-05-12 15.392 64,619 +8,498 0.00% 994,632
2021-05-13 2021-05-11 15.901 56,121 +14,163 0.00% 892,359
2021-05-12 2021-05-10 16.183 41,958 -12,746 0.00% 679,008
2021-04-29 2021-04-27 16.409 54,704 -4,249 0.00% 897,637
2021-04-28 2021-04-26 16.861 58,953 +7,081 0.00% 993,999
2021-04-26 2021-04-22 17.313 51,872 -7,081 0.00% 898,047
2021-04-23 2021-04-21 16.635 58,953 -5,666 0.00% 980,679
2021-04-22 2021-04-20 16.663 64,619 +21,245 0.00% 1,076,758
2021-04-09 2021-04-07 16.833 43,374 -7,082 0.00% 730,098
2021-04-08 2021-04-01 15.901 50,456 +7,082 0.00% 802,282
2021-03-31 2021-03-29 15.590 43,374 -2,833 0.00% 676,199
2021-03-30 2021-03-26 14.573 46,207 +2,833 0.00% 673,385
2021-03-24 2021-03-22 15.308 43,374 -7,082 0.00% 663,949
2021-03-23 2021-03-19 15.082 50,456 +7,082 0.00% 760,956
2021-03-09 2021-03-05 15.110 43,374 +2,833 0.00% 655,374
2021-02-26 2021-02-24 16.861 40,541 -1,417 0.00% 683,557
2021-02-24 2021-02-22 17.172 41,958 -2,832 0.00% 720,484
2021-02-04 2021-02-02 13.740 44,790 -1,417 0.00% 615,417
2021-02-01 2021-01-28 13.260 46,207 -1,416 0.00% 612,702
2021-01-21 2021-01-19 15.053 47,623 -1,416 0.00% 716,885
2021-01-20 2021-01-18 14.263 49,039 -2,833 0.00% 699,421
2021-01-18 2021-01-14 14.178 51,872 +2,833 0.00% 735,432
2021-01-15 2021-01-13 14.404 49,039 +2,832 0.00% 706,346
2021-01-14 2021-01-12 14.488 46,207 -14,163 0.00% 669,470
2021-01-13 2021-01-11 13.542 60,370 +7,082 0.00% 817,552
2021-01-11 2021-01-07 13.924 53,288 -7,082 0.00% 741,963
2020-12-23 2020-12-21 13.062 60,370 -7,081 0.00% 788,567
2020-12-21 2020-12-17 13.585 67,451 +7,081 0.00% 916,303
2020-12-15 2020-12-11 13.288 60,370 +2,833 0.00% 802,207
2020-12-09 2020-12-07 13.839 57,537 -7,082 0.00% 796,249
2020-12-08 2020-12-04 14.432 64,619 +14,163 0.00% 932,582
2020-12-02 2020-11-30 14.376 50,456 +7,082 0.00% 725,331
2020-11-30 2020-11-26 15.110 43,374 -7,082 0.00% 655,374
2020-11-26 2020-11-24 15.618 50,456 +7,082 0.00% 788,032
2020-11-20 2020-11-18 15.816 43,374 -1,416 0.00% 685,999
2020-11-18 2020-11-16 15.420 44,790 +1,416 0.00% 690,684
2020-11-10 2020-11-06 14.150 43,374 -7,082 0.00% 613,724
2020-11-09 2020-11-05 14.178 50,456 +7,082 0.00% 715,356
2020-11-06 2020-11-04 13.571 43,374 -7,082 0.00% 588,611
2020-11-05 2020-11-03 13.401 50,456 +7,082 0.00% 676,168
2020-11-04 2020-11-02 13.203 43,374 -12,747 0.00% 572,686
2020-11-03 2020-10-30 12.554 56,121 +7,082 0.00% 704,535
2020-10-29 2020-10-27 12.794 49,039 -2,833 0.00% 627,401
2020-10-28 2020-10-23 12.992 51,872 +8,498 0.00% 673,902
2020-10-27 2020-10-22 13.373 43,374 -2,833 0.00% 580,036
2020-10-23 2020-10-21 13.655 46,207 +2,833 0.00% 630,972
2020-10-22 2020-10-20 13.966 43,374 -7,082 0.00% 605,761
2020-10-21 2020-10-19 13.924 50,456 +7,082 0.00% 702,531
2020-10-19 2020-10-15 14.008 43,374 -7,082 0.00% 607,599
2020-10-16 2020-10-14 13.768 50,456 +7,082 0.00% 694,693
2020-09-22 2020-09-18 15.138 43,374 -7,082 0.00% 656,599
2020-09-21 2020-09-17 15.110 50,456 +7,082 0.00% 762,381
2020-09-10 2020-09-08 15.308 43,374 -7,082 0.00% 663,949
2020-09-09 2020-09-07 15.477 50,456 +7,082 0.00% 780,907
2020-08-28 2020-08-26 16.268 43,374 -16,996 0.00% 705,599
2020-08-27 2020-08-25 16.550 60,370 +7,082 0.00% 999,136
2020-08-25 2020-08-21 16.381 53,288 -7,082 0.00% 872,897
2020-08-24 2020-08-20 16.353 60,370 +7,082 0.00% 987,201
2020-08-19 2020-08-17 16.946 53,288 +7,081 0.00% 902,997
2020-08-18 2020-08-14 15.957 46,207 -5,665 0.00% 737,330
2020-08-17 2020-08-13 15.901 51,872 +7,082 0.00% 824,797
2020-08-14 2020-08-12 16.353 44,790 +2,407 0.00% 732,429
2020-08-13 2020-08-11 17.765 42,383 -2,832 0.00% 752,919
2020-08-12 2020-08-10 17.510 45,215 +2,832 0.00% 791,735
2020-08-11 2020-08-07 19.092 42,383 -9,914 0.00% 809,178
2020-08-07 2020-08-05 17.454 52,297 -7,081 0.00% 912,790
2020-08-06 2020-08-04 17.115 59,378 +7,081 0.00% 1,016,258
2020-08-05 2020-08-03 17.849 52,297 -1,416 0.00% 933,468
2020-07-31 2020-07-29 15.449 53,713 -1,416 0.00% 829,798
2020-07-30 2020-07-28 14.601 55,129 -7,082 0.00% 804,964
2020-07-29 2020-07-27 14.150 62,211 -15,579 0.00% 880,259
2020-07-15 2020-07-13 12.497 77,790 -14,163 0.00% 972,171
2020-07-14 2020-07-10 12.088 91,953 +14,163 0.00% 1,111,515
2020-07-08 2020-07-06 13.062 77,790 -14,163 0.00% 1,016,111
2020-06-26 2020-06-23 12.003 91,953 -2,833 0.00% 1,103,724
2020-06-23 2020-06-19 12.286 94,786 +5,666 0.00% 1,164,499
2020-06-17 2020-06-15 12.045 89,120 +2,832 0.00% 1,073,495
2020-06-15 2020-06-11 12.610 86,288 +14,163 0.00% 1,088,122
2020-06-12 2020-06-10 12.992 72,125 -4,249 0.00% 937,021
2020-06-11 2020-06-09 12.483 76,374 -21,244 0.00% 953,396
2020-06-10 2020-06-08 12.413 97,618 +1,416 0.00% 1,211,698
2020-06-09 2020-06-05 12.653 96,202 +21,244 0.00% 1,217,216
2020-06-08 2020-06-04 12.893 74,958 +1,417 0.00% 966,417
2020-06-05 2020-06-03 12.850 73,541 +1,416 0.00% 945,032
2020-06-03 2020-06-01 12.766 72,125 -4,249 0.00% 920,725
2020-05-28 2020-05-26 12.469 76,374 +4,249 0.00% 952,318
2020-05-26 2020-05-22 13.353 72,125 +3,018 0.00% 963,058
2020-05-25 2020-05-21 14.060 69,107 -2,714 0.00% 971,647
2020-05-22 2020-05-20 14.207 71,821 -4,071 0.00% 1,020,391
2020-05-21 2020-05-19 14.428 75,892 +10,856 0.00% 1,095,007
2020-05-20 2020-05-18 14.576 65,036 +2,714 0.00% 947,957
2020-05-19 2020-05-15 14.222 62,322 -10,856 0.00% 886,354
2020-05-18 2020-05-14 13.972 73,178 +10,856 0.00% 1,022,415
2020-05-15 2020-05-13 14.399 62,322 -6,785 0.00% 897,376
2020-05-13 2020-05-11 14.635 69,107 +6,785 0.00% 1,011,369
2020-05-06 2020-05-04 13.603 62,322 +4,071 0.00% 847,777
2020-05-04 2020-04-28 13.854 58,251 +4,071 0.00% 806,993
2020-04-28 2020-04-24 13.588 54,180 -6,785 0.00% 736,221
2020-04-27 2020-04-23 13.927 60,965 +6,785 0.00% 849,084
2020-04-21 2020-04-17 13.662 54,180 -4,071 0.00% 740,214
2020-04-14 2020-04-08 13.264 58,251 -63,781 0.00% 772,652
2020-04-09 2020-04-07 13.485 122,032 +67,852 0.00% 1,645,634
2020-03-10 2020-03-06 14.148 54,180 -2,714 0.00% 766,564
2020-03-09 2020-03-05 14.591 56,894 -10,856 0.00% 830,118
2020-03-04 2020-03-02 14.635 67,750 +4,071 0.00% 991,509
2020-02-06 2020-02-04 11.687 63,679 +6,785 0.00% 744,231
2020-02-05 2020-02-03 11.304 56,894 -2,714 0.00% 643,132
2020-02-04 2020-01-31 11.068 59,608 -1,357 0.00% 659,755
2020-01-31 2020-01-29 11.879 60,965 +4,071 0.00% 724,192
2020-01-09 2020-01-07 13.249 56,894 -6,785 0.00% 753,814
2020-01-06 2020-01-02 13.264 63,679 +6,785 0.00% 844,651
2020-01-03 2019-12-31 12.822 56,894 -6,785 0.00% 729,498
2019-11-28 2019-11-26 11.540 63,679 -2,714 0.00% 734,846
2019-11-27 2019-11-25 11.584 66,393 +9,499 0.00% 769,101
2019-11-25 2019-11-21 10.685 56,894 -1,357 0.00% 607,915
2019-11-21 2019-11-19 10.582 58,251 -577 0.00% 616,405
2019-11-12 2019-11-08 10.906 58,828 -5,428 0.00% 641,585
2019-09-12 2019-09-10 10.670 64,256 -1,357 0.00% 685,631
2019-09-09 2019-09-05 10.493 65,613 -2,714 0.00% 688,507
2019-09-06 2019-09-04 10.154 68,327 +1,357 0.00% 693,825
2019-08-29 2019-08-27 9.948 66,970 -5,767 0.00% 666,227
2019-07-19 2019-07-17 10.715 72,737 -12,214 0.00% 779,342
2019-07-18 2019-07-16 10.449 84,951 -1,357 0.00% 887,673
2019-07-17 2019-07-15 10.582 86,308 -6,785 0.00% 913,301
2019-07-09 2019-07-05 10.965 93,093 +1,357 0.00% 1,020,771
2019-07-03 2019-06-28 10.096 91,736 +12,214 0.00% 926,123
2019-06-21 2019-06-19 9.933 79,522 +6,785 0.00% 789,924
2019-06-20 2019-06-18 9.757 72,737 -6,785 0.00% 709,662
2019-06-14 2019-06-12 9.432 79,522 +6,785 0.00% 750,077
2019-06-13 2019-06-11 9.506 72,737 -2,714 0.00% 691,438
2019-06-12 2019-06-10 8.872 75,451 +2,714 0.00% 669,422
2019-06-10 2019-06-05 8.887 72,737 -4,071 0.00% 646,414
2019-06-06 2019-06-04 8.636 76,808 +2,714 0.00% 663,349
2019-06-04 2019-05-31 8.887 74,094 +2,714 0.00% 658,474
2019-05-30 2019-05-28 8.902 71,380 +1,357 0.00% 635,407
2019-05-28 2019-05-24 9.258 70,023 +2,359 0.00% 648,267
2019-05-21 2019-05-17 9.563 67,664 -6,556 0.00% 647,068
2019-05-15 2019-05-10 10.173 74,220 +6,556 0.00% 755,042
2019-05-10 2019-05-08 10.097 67,664 -6,556 0.00% 683,188
2019-04-11 2019-04-09 11.149 74,220 -2,623 0.00% 827,490
2019-04-09 2019-04-04 10.432 76,843 -34,094 0.00% 801,650
2019-04-08 2019-04-03 10.524 110,937 +7,868 0.00% 1,167,482
2019-04-04 2019-04-02 10.112 103,069 -1,311 0.00% 1,042,236
2019-04-03 2019-04-01 9.898 104,380 -6,557 0.00% 1,033,205
2019-03-28 2019-03-26 8.999 110,937 +3,934 0.00% 998,281
2019-03-27 2019-03-25 9.121 107,003 +6,557 0.00% 975,937
2019-03-13 2019-03-11 9.700 100,446 -6,557 0.00% 974,348
2019-03-08 2019-03-06 10.432 107,003 +13,113 0.00% 1,116,289
2019-03-06 2019-03-04 10.326 93,890 +6,557 0.00% 969,466
2019-03-01 2019-02-27 9.548 87,333 -6,557 0.00% 833,829
2019-02-27 2019-02-25 10.005 93,890 +13,113 0.00% 939,394
2019-02-08 2019-01-31 9.502 80,777 -6,556 0.00% 767,539
2019-01-31 2019-01-29 9.182 87,333 +6,556 0.00% 801,862
2019-01-30 2019-01-28 9.105 80,777 -6,556 0.00% 735,507
2018-12-28 2018-12-24 7.900 87,333 +3,934 0.00% 689,974
2018-12-27 2018-12-20 8.129 83,399 +3,934 0.00% 677,973
2018-12-17 2018-12-13 8.755 79,465 -5,246 0.00% 695,684
2018-12-14 2018-12-12 8.373 84,711 +5,246 0.00% 709,311
2018-12-13 2018-12-11 8.450 79,465 -5,246 0.00% 671,445
2018-12-12 2018-12-10 8.480 84,711 +5,246 0.00% 718,355
2018-12-04 2018-11-30 9.288 79,465 -6,557 0.00% 738,104
2018-11-29 2018-11-27 8.983 86,022 -5,245 0.00% 772,768
2018-11-28 2018-11-26 8.922 91,267 +6,556 0.00% 814,318
2018-11-27 2018-11-23 8.938 84,711 +5,246 0.00% 757,115
2018-11-20 2018-11-16 9.136 79,465 +5,245 0.00% 725,984
2018-11-13 2018-11-09 9.349 74,220 -6,557 0.00% 693,914
2018-11-05 2018-11-01 9.105 80,777 +13,113 0.00% 735,507
2018-10-31 2018-10-29 8.206 67,664 -9,179 0.00% 555,219
2018-10-30 2018-10-26 8.175 76,843 +3,934 0.00% 628,194
2018-10-29 2018-10-25 8.434 72,909 -2,622 0.00% 614,937
2018-10-26 2018-10-24 8.739 75,531 +2,622 0.00% 660,092
2018-10-25 2018-10-23 9.182 72,909 -5,245 0.00% 669,425
2018-10-24 2018-10-22 9.746 78,154 +5,245 0.00% 761,687
2018-10-11 2018-10-09 9.441 72,909 -6,556 0.00% 688,329
2018-10-03 2018-09-28 10.600 79,465 -13,114 0.00% 842,336
2018-09-28 2018-09-26 10.524 92,579 +6,557 0.00% 974,285
2018-09-27 2018-09-24 10.387 86,022 -6,557 0.00% 893,472
2018-09-20 2018-09-18 10.249 92,579 -1,311 0.00% 948,869
2018-09-18 2018-09-14 9.929 93,890 -1,311 0.00% 932,234
2018-09-17 2018-09-13 9.914 95,201 +9,179 0.00% 943,799
2018-09-11 2018-09-07 10.920 86,022 -7,868 0.00% 939,392
2018-09-06 2018-09-04 11.225 93,890 +6,557 0.00% 1,053,954
2018-09-05 2018-09-03 11.088 87,333 -3,934 0.00% 968,361
2018-09-04 2018-08-31 11.195 91,267 +1,311 0.00% 1,021,726
2018-09-03 2018-08-30 11.591 89,956 +2,623 0.00% 1,042,721
2018-08-27 2018-08-23 12.491 87,333 -10,491 0.00% 1,090,905
2018-08-22 2018-08-20 11.759 97,824 +6,557 0.00% 1,150,335
2018-08-21 2018-08-17 11.469 91,267 -2,623 0.00% 1,046,782
2018-08-20 2018-08-16 11.759 93,890 +6,557 0.00% 1,104,074
2018-08-17 2018-08-15 12.034 87,333 +1,311 0.00% 1,050,945
2018-08-16 2018-08-14 12.583 86,022 -4,262 0.00% 1,082,401
2018-08-15 2018-08-13 12.491 90,284 -2,622 0.00% 1,127,767
2018-08-13 2018-08-09 12.781 92,906 +3,934 0.00% 1,187,442
2018-08-10 2018-08-08 12.720 88,972 -1,312 0.00% 1,131,733
2018-08-01 2018-07-30 13.254 90,284 -1,311 0.00% 1,196,617
2018-07-31 2018-07-27 13.040 91,595 -1,311 0.00% 1,194,435
2018-07-30 2018-07-26 12.522 92,906 +2,622 0.00% 1,163,353
2018-07-27 2018-07-25 12.583 90,284 +1,312 0.00% 1,136,029
2018-07-26 2018-07-24 12.690 88,972 +2,622 0.00% 1,129,019
2018-07-24 2018-07-20 11.454 86,350 -7,868 0.00% 989,069
2018-07-23 2018-07-19 11.256 94,218 -6,556 0.00% 1,060,510
2018-07-19 2018-07-17 11.256 100,774 +3,934 0.00% 1,134,304
2018-07-18 2018-07-16 11.439 96,840 +6,556 0.00% 1,107,747
2018-07-17 2018-07-13 11.729 90,284 -7,868 0.00% 1,058,916
2018-07-16 2018-07-12 11.622 98,152 +1,312 0.00% 1,140,719
2018-07-13 2018-07-11 11.500 96,840 +6,556 0.00% 1,113,655
2018-07-12 2018-07-10 11.698 90,284 -11,802 0.00% 1,056,162
2018-07-11 2018-07-09 11.439 102,086 -6,556 0.00% 1,167,756
2018-07-06 2018-07-04 10.890 108,642 +7,868 0.00% 1,183,097
2018-07-04 2018-06-29 11.851 100,774 +11,802 0.00% 1,194,247
2018-07-03 2018-06-28 10.936 88,972 +3,934 0.00% 972,965
2018-06-21 2018-06-19 13.635 85,038 +2,622 0.00% 1,159,511
2018-06-19 2018-06-14 14.709 82,416 -1,311 0.00% 1,212,271
2018-06-15 2018-06-13 14.756 83,727 +1,078 0.00% 1,235,436
2018-06-14 2018-06-12 14.879 82,649 -6,473 0.00% 1,229,746
2018-06-12 2018-06-08 15.095 89,122 +12,945 0.00% 1,345,336
2018-06-11 2018-06-07 14.879 76,177 -6,472 0.00% 1,133,448
2018-06-08 2018-06-06 14.616 82,649 +6,472 0.00% 1,208,037
2018-06-07 2018-06-05 14.168 76,177 -7,767 0.00% 1,079,306
2018-06-06 2018-06-04 14.307 83,944 +7,767 0.00% 1,201,025
2018-05-18 2018-05-16 14.493 76,177 -2,589 0.00% 1,104,023
2018-05-04 2018-05-02 13.751 78,766 -2,589 0.00% 1,083,129
2018-05-02 2018-04-27 13.705 81,355 +25,695 0.00% 1,114,960
2018-04-10 2018-04-06 14.060 55,660 -3,884 0.00% 782,593
2018-04-09 2018-04-04 13.597 59,544 -6,472 0.00% 809,603
2018-04-06 2018-04-03 14.153 66,016 +6,472 0.00% 934,321
2018-04-04 2018-03-29 13.164 59,544 -3,883 0.00% 783,843
2018-04-03 2018-03-28 12.515 63,427 -3,883 0.00% 793,799
2018-03-28 2018-03-26 12.314 67,310 -3,884 0.00% 828,875
2018-03-27 2018-03-23 11.511 71,194 +3,884 0.00% 819,504
2018-03-20 2018-03-16 12.948 67,310 -6,473 0.00% 871,515
2018-03-16 2018-03-14 12.901 73,783 -28,477 0.00% 951,906
2018-03-15 2018-03-13 12.438 102,260 +25,889 0.01% 1,271,900
2018-03-06 2018-03-02 11.665 76,371 -25,889 0.00% 890,896
2018-03-05 2018-03-01 12.113 102,260 -12,944 0.01% 1,238,720
2018-03-02 2018-02-28 12.005 115,204 +37,538 0.01% 1,383,057
2018-02-27 2018-02-23 12.299 77,666 -3,883 0.00% 955,202
2018-02-20 2018-02-13 10.661 81,549 +1,294 0.00% 869,399
2018-02-14 2018-02-12 10.321 80,255 -11,650 0.00% 828,323
2018-02-13 2018-02-09 10.120 91,905 +14,239 0.00% 930,105
2018-02-08 2018-02-06 11.619 77,666 +1,295 0.00% 902,402
2018-02-07 2018-02-05 12.793 76,371 -6,473 0.00% 977,035
2018-02-01 2018-01-30 13.010 82,844 +5,178 0.00% 1,077,766
2018-01-26 2018-01-24 12.453 77,666 -2,589 0.00% 967,202
2018-01-25 2018-01-23 12.453 80,255 -1,294 0.00% 999,444
2018-01-23 2018-01-19 12.098 81,549 +1,294 0.00% 986,579
2018-01-17 2018-01-15 11.974 80,255 -6,472 0.00% 961,004
2018-01-16 2018-01-12 12.252 86,727 +2,589 0.00% 1,062,622
2018-01-15 2018-01-11 11.835 84,138 +10,355 0.00% 995,800
2018-01-11 2018-01-09 12.670 73,783 +5,178 0.00% 934,806
2018-01-08 2018-01-04 12.098 68,605 -1,294 0.00% 829,982
2018-01-05 2018-01-03 11.866 69,899 -3,884 0.00% 829,437
2018-01-04 2018-01-02 11.449 73,783 -2,588 0.00% 844,746
2017-12-27 2017-12-21 10.136 76,371 -1,295 0.00% 774,076
2017-12-22 2017-12-20 9.811 77,666 -15,533 0.00% 762,002
2017-12-20 2017-12-18 9.904 93,199 -2,589 0.01% 923,040
2017-12-19 2017-12-15 9.688 95,788 -10,355 0.01% 927,962
2017-12-18 2017-12-14 10.383 106,143 +12,944 0.01% 1,102,077
2017-12-14 2017-12-12 10.151 93,199 +7,767 0.01% 946,080
2017-12-13 2017-12-11 10.445 85,432 +6,472 0.00% 892,316
2017-12-12 2017-12-08 10.089 78,960 +1,294 0.00% 796,658
2017-12-08 2017-12-06 9.842 77,666 -3,883 0.00% 764,402
2017-12-05 2017-12-01 10.893 81,549 +5,178 0.00% 888,299
2017-12-04 2017-11-30 11.094 76,371 -19,417 0.00% 847,236
2017-12-01 2017-11-29 11.604 95,788 +9,061 0.01% 1,111,482
2017-11-30 2017-11-28 11.140 86,727 +12,944 0.00% 966,142
2017-11-28 2017-11-24 10.877 73,783 +6,473 0.00% 802,565
2017-11-27 2017-11-23 10.831 67,310 +1,294 0.00% 729,036
2017-11-23 2017-11-21 10.908 66,016 -32,361 0.00% 720,121
2017-11-21 2017-11-17 11.248 98,377 -14,238 0.01% 1,106,563
2017-11-20 2017-11-16 10.893 112,615 +34,949 0.01% 1,226,695
2017-11-10 2017-11-08 10.244 77,666 +1,295 0.00% 795,602
2017-11-08 2017-11-06 9.842 76,371 -12,945 0.00% 751,656
2017-10-30 2017-10-26 10.445 89,316 -6,472 0.00% 932,883
2017-10-27 2017-10-25 10.646 95,788 -32,361 0.01% 1,019,722
2017-10-26 2017-10-24 10.290 128,149 +25,889 0.01% 1,318,684
2017-10-25 2017-10-23 10.692 102,260 +10,355 0.01% 1,093,360
2017-10-24 2017-10-20 10.321 91,905 +7,767 0.00% 948,565
2017-10-19 2017-10-17 8.869 84,138 -14,239 0.00% 746,200
2017-10-18 2017-10-16 9.039 98,377 +14,239 0.01% 889,203
2017-10-06 2017-10-03 8.652 84,138 -1,294 0.00% 728,000
2017-09-29 2017-09-27 8.513 85,432 -1,295 0.00% 727,317
2017-09-27 2017-09-25 8.498 86,727 -12,944 0.00% 737,002
2017-09-25 2017-09-21 8.884 99,671 +5,178 0.01% 885,499
2017-09-21 2017-09-19 8.529 94,493 +6,472 0.01% 805,917
2017-09-18 2017-09-14 8.575 88,021 -97,083 0.00% 754,798
2017-09-15 2017-09-13 8.745 185,104 +73,783 0.01% 1,618,764
2017-09-14 2017-09-12 7.772 111,321 +6,472 0.01% 865,160
2017-09-13 2017-09-11 7.602 104,849 +1,295 0.01% 797,041
2017-09-08 2017-09-06 7.756 103,554 -38,833 0.01% 803,197
2017-09-07 2017-09-05 7.695 142,387 +34,949 0.01% 1,095,598
2017-09-06 2017-09-04 7.664 107,438 +6,472 0.01% 823,362
2017-09-05 2017-09-01 7.710 100,966 -6,472 0.01% 778,443
2017-09-04 2017-08-31 7.602 107,438 -3,883 0.01% 816,722
2017-09-01 2017-08-30 7.540 111,321 +11,650 0.01% 839,360
2017-08-31 2017-08-29 7.401 99,671 -6,472 0.01% 737,659
2017-08-30 2017-08-28 7.416 106,143 -12,945 0.01% 787,198
2017-08-29 2017-08-25 7.540 119,088 +12,945 0.01% 897,923
2017-08-25 2017-08-22 7.617 106,143 +12,944 0.01% 808,518
2017-08-22 2017-08-18 7.478 93,199 -16,828 0.01% 696,960
2017-08-21 2017-08-17 7.555 110,027 -12,944 0.01% 831,303
2017-08-18 2017-08-16 7.633 122,971 +12,944 0.01% 938,601
2017-08-16 2017-08-14 7.602 110,027 -3,883 0.01% 836,403
2017-08-15 2017-08-11 7.540 113,910 -1,294 0.01% 858,881
2017-08-14 2017-08-10 7.973 115,204 -9,061 0.01% 918,478
2017-08-10 2017-08-08 7.988 124,265 -11,650 0.01% 992,638
2017-08-09 2017-08-07 7.880 135,915 +10,355 0.01% 1,070,999
2017-08-08 2017-08-04 7.231 125,560 +3,884 0.01% 907,922
2017-08-07 2017-08-03 7.246 121,676 +2,588 0.01% 881,717
2017-08-03 2017-08-01 7.262 119,088 +3,884 0.01% 864,803
2017-07-31 2017-07-27 7.216 115,204 +3,883 0.01% 831,258
2017-07-28 2017-07-26 7.277 111,321 +3,883 0.01% 810,120
2017-07-26 2017-07-24 7.385 107,438 -6,472 0.01% 793,482
2017-07-25 2017-07-21 7.525 113,910 -1,294 0.01% 857,121
2017-07-24 2017-07-20 7.679 115,204 -6,472 0.01% 884,658
2017-07-21 2017-07-19 7.741 121,676 +2,588 0.01% 941,877
2017-07-18 2017-07-14 7.525 119,088 -19,416 0.01% 896,083
2017-07-17 2017-07-13 7.416 138,504 +15,533 0.01% 1,027,200
2017-07-14 2017-07-12 7.076 122,971 -12,944 0.01% 870,201
2017-07-13 2017-07-11 7.015 135,915 -19,417 0.01% 953,399
2017-07-12 2017-07-10 7.138 155,332 -6,472 0.01% 1,108,803
2017-07-11 2017-07-07 7.246 161,804 +11,650 0.01% 1,172,502
2017-07-04 2017-06-30 7.169 150,154 -32,361 0.01% 1,076,481
2017-07-03 2017-06-29 6.876 182,515 +2,589 0.01% 1,254,902
2017-06-30 2017-06-28 6.798 179,926 +6,472 0.01% 1,223,201
2017-06-29 2017-06-27 6.798 173,454 +2,589 0.01% 1,179,202
2017-06-28 2017-06-26 6.783 170,865 -6,472 0.01% 1,158,962
2017-06-27 2017-06-23 6.690 177,337 +9,061 0.01% 1,186,420
2017-06-26 2017-06-22 6.737 168,276 +18,122 0.01% 1,133,601
2017-06-21 2017-06-19 6.876 150,154 +3,883 0.01% 1,032,401
2017-06-20 2017-06-16 7.046 146,271 -1,294 0.01% 1,030,563
2017-06-16 2017-06-14 7.154 147,565 +2,589 0.01% 1,055,640
2017-06-15 2017-06-13 7.154 144,976 -1,295 0.01% 1,037,119
2017-06-14 2017-06-12 6.953 146,271 -7,766 0.01% 1,017,003
2017-06-12 2017-06-08 7.200 154,037 -12,944 0.01% 1,109,079
2017-06-09 2017-06-07 7.231 166,981 +16,827 0.01% 1,207,436
2017-06-06 2017-06-02 6.659 150,154 +12,944 0.01% 999,921
2017-06-05 2017-06-01 6.675 137,210 -2,588 0.01% 915,843
2017-06-02 2017-05-31 6.690 139,798 +6,472 0.01% 935,277
2017-06-01 2017-05-29 6.936 133,326 -9,061 0.01% 924,785
2017-05-31 2017-05-26 6.999 142,387 +1,562 0.01% 996,533
2017-05-29 2017-05-25 6.952 140,825 +11,522 0.01% 979,001
2017-05-26 2017-05-24 6.905 129,303 +6,401 0.01% 892,841
2017-05-25 2017-05-23 6.874 122,902 -3,840 0.01% 844,802
2017-05-24 2017-05-22 6.858 126,742 +2,560 0.01% 869,217
2017-05-19 2017-05-17 6.749 124,182 -1,280 0.01% 838,080
2017-05-18 2017-05-16 6.905 125,462 +11,522 0.01% 866,319
2017-05-17 2017-05-15 7.280 113,940 +2,560 0.01% 829,479
2017-05-15 2017-05-11 7.217 111,380 -7,681 0.01% 803,882
2017-05-12 2017-05-10 7.171 119,061 +2,560 0.01% 853,740
2017-05-11 2017-05-09 7.483 116,501 +6,402 0.01% 871,783
2017-04-27 2017-04-25 8.155 110,099 -5,121 0.01% 897,836
2017-04-26 2017-04-24 8.061 115,220 +6,401 0.01% 928,797
2017-04-25 2017-04-21 8.420 108,819 -6,401 0.01% 916,298
2017-04-20 2017-04-18 8.186 115,220 -12,803 0.01% 943,197
2017-04-18 2017-04-12 8.530 128,023 +12,803 0.01% 1,092,003
2017-04-11 2017-04-07 8.405 115,220 +6,401 0.01% 968,397
2017-04-07 2017-04-05 8.561 108,819 +1,280 0.01% 931,598
2017-04-06 2017-04-03 8.389 107,539 -12,802 0.01% 902,160
2017-03-31 2017-03-29 7.999 120,341 +6,401 0.01% 962,558
2017-03-29 2017-03-27 7.952 113,940 -6,401 0.01% 906,019
2017-03-21 2017-03-17 8.795 120,341 -3,841 0.01% 1,058,437
2017-03-20 2017-03-16 9.045 124,182 -11,522 0.01% 1,123,260
2017-03-17 2017-03-15 8.967 135,704 +17,923 0.01% 1,216,880
2017-03-15 2017-03-13 8.358 117,781 +2,561 0.01% 984,401
2017-03-06 2017-03-02 8.733 115,220 -1,281 0.01% 1,006,197
2017-03-02 2017-02-28 8.842 116,501 +1,281 0.01% 1,030,123
2017-02-27 2017-02-23 8.748 115,220 -11,522 0.01% 1,007,997
2017-02-24 2017-02-22 8.842 126,742 +12,802 0.01% 1,120,676
2017-02-23 2017-02-21 8.124 113,940 -2,561 0.01% 925,599
2017-02-22 2017-02-20 8.170 116,501 +1,281 0.01% 951,863
2017-02-21 2017-02-17 7.827 115,220 +1,280 0.01% 901,797
2017-02-17 2017-02-15 8.249 113,940 +3,841 0.01% 939,839
2017-02-16 2017-02-14 8.295 110,099 -6,402 0.01% 913,316
2017-02-14 2017-02-10 8.233 116,501 -1,280 0.01% 959,143
2017-02-10 2017-02-08 8.139 117,781 +3,841 0.01% 958,641
2017-02-03 2017-02-01 7.280 113,940 -5,121 0.01% 829,479
2017-02-01 2017-01-25 7.092 119,061 -12,802 0.01% 844,440
2017-01-26 2017-01-24 7.264 131,863 -32,006 0.01% 957,898
2017-01-25 2017-01-23 6.686 163,869 +17,923 0.01% 1,095,680
2017-01-24 2017-01-20 6.296 145,946 +7,682 0.01% 918,841
2017-01-23 2017-01-19 6.327 138,264 +6,401 0.01% 874,797
2017-01-16 2017-01-12 6.171 131,863 -53,770 0.01% 813,698
2017-01-13 2017-01-11 6.358 185,633 -2,560 0.01% 1,180,301
2017-01-12 2017-01-10 6.108 188,193 +47,368 0.01% 1,149,538
2017-01-09 2017-01-05 5.999 140,825 -1,280 0.01% 844,801
2016-12-08 2016-12-06 6.108 142,105 +6,401 0.01% 868,019
2016-12-07 2016-12-05 6.171 135,704 -29,445 0.01% 837,400
2016-12-06 2016-12-02 6.233 165,149 -12,802 0.01% 1,029,419
2016-12-02 2016-11-30 6.124 177,951 +12,802 0.01% 1,089,757
2016-11-30 2016-11-28 6.389 165,149 -5,121 0.01% 1,055,219
2016-11-29 2016-11-25 6.452 170,270 +17,923 0.01% 1,098,579
2016-11-25 2016-11-23 6.061 152,347 -6,401 0.01% 923,440
2016-11-22 2016-11-18 6.061 158,748 +6,401 0.01% 962,239
2016-11-16 2016-11-14 6.233 152,347 -19,203 0.01% 949,620
2016-11-15 2016-11-11 6.452 171,550 -5,121 0.01% 1,106,838
2016-11-14 2016-11-10 6.186 176,671 -1,280 0.01% 1,092,958
2016-11-11 2016-11-09 5.983 177,951 -6,402 0.01% 1,064,737
2016-11-10 2016-11-08 5.983 184,353 -20,483 0.01% 1,103,042
2016-11-09 2016-11-07 5.874 204,836 +25,604 0.01% 1,203,199
2016-11-08 2016-11-04 5.671 179,232 +6,401 0.01% 1,016,402
2016-11-02 2016-10-31 5.546 172,831 -12,802 0.01% 958,502
2016-11-01 2016-10-28 5.515 185,633 +6,401 0.01% 1,023,701
2016-10-28 2016-10-26 5.640 179,232 -1,280 0.01% 1,010,802
2016-10-25 2016-10-20 5.405 180,512 -6,401 0.01% 975,720
2016-10-20 2016-10-18 5.437 186,913 -2,561 0.01% 1,016,160
2016-10-17 2016-10-13 5.296 189,474 -5,120 0.01% 1,003,443
2016-10-13 2016-10-11 5.468 194,594 +8,961 0.01% 1,063,998
2016-10-12 2016-10-07 5.562 185,633 -12,802 0.01% 1,032,401
2016-10-11 2016-10-06 5.671 198,435 +2,560 0.01% 1,125,299
2016-10-06 2016-10-04 5.468 195,875 +6,401 0.01% 1,071,002
2016-10-05 2016-10-03 5.468 189,474 +11,523 0.01% 1,036,003
2016-09-29 2016-09-27 5.218 177,951 -5,121 0.01% 928,517
2016-09-27 2016-09-23 5.374 183,072 +6,401 0.01% 983,838
2016-09-26 2016-09-22 5.405 176,671 -15,363 0.01% 954,959
2016-09-23 2016-09-21 5.358 192,034 +19,203 0.01% 1,029,000
2016-09-19 2016-09-14 5.358 172,831 +3,841 0.01% 926,102
2016-09-13 2016-09-09 5.671 168,990 -14,082 0.01% 958,321
2016-09-08 2016-09-06 5.608 183,072 -6,402 0.01% 1,026,738
2016-09-07 2016-09-05 5.624 189,474 -12,802 0.01% 1,065,603
2016-09-06 2016-09-02 5.437 202,276 -17,923 0.01% 1,099,681
2016-09-05 2016-09-01 5.405 220,199 +8,962 0.01% 1,190,240
2016-09-02 2016-08-31 5.468 211,237 -5,121 0.01% 1,154,998
2016-09-01 2016-08-30 5.655 216,358 +23,044 0.01% 1,223,558
2016-08-29 2016-08-25 5.858 193,314 -8,962 0.01% 1,132,499
2016-08-26 2016-08-24 5.921 202,276 +24,325 0.01% 1,197,641
2016-08-25 2016-08-23 5.999 177,951 -1,281 0.01% 1,067,517
2016-08-24 2016-08-22 5.968 179,232 +24,325 0.01% 1,069,602
2016-08-23 2016-08-19 5.733 154,907 -16,643 0.01% 888,138
2016-08-22 2016-08-18 5.671 171,550 +23,044 0.01% 972,838
2016-08-19 2016-08-17 5.718 148,506 -6,401 0.01% 849,118
2016-08-18 2016-08-16 5.843 154,907 +6,401 0.01% 905,078
2016-08-17 2016-08-15 5.827 148,506 -10,242 0.01% 865,358
2016-08-16 2016-08-12 5.811 158,748 +5,121 0.01% 922,560
2016-08-15 2016-08-11 5.733 153,627 -6,401 0.01% 880,799
2016-08-11 2016-08-09 5.827 160,028 -6,401 0.01% 932,498
2016-08-10 2016-08-08 5.827 166,429 +6,401 0.01% 969,797
2016-08-09 2016-08-05 5.671 160,028 -35,847 0.01% 907,498
2016-08-08 2016-08-04 5.515 195,875 +16,643 0.01% 1,080,182
2016-08-05 2016-08-03 5.483 179,232 -2,560 0.01% 982,802
2016-08-01 2016-07-28 5.640 181,792 +23,044 0.01% 1,025,239
2016-07-15 2016-07-13 5.686 158,748 -7,681 0.01% 902,720
2016-07-13 2016-07-11 5.405 166,429 -6,402 0.01% 899,598
2016-07-06 2016-07-04 5.437 172,831 -7,681 0.01% 939,602
2016-07-05 2016-06-30 5.280 180,512 -12,802 0.01% 953,160
2016-07-04 2016-06-29 5.233 193,314 -19,204 0.01% 1,011,699
2016-06-30 2016-06-28 5.124 212,518 +25,605 0.01% 1,088,962
2016-06-29 2016-06-27 5.233 186,913 -24,324 0.01% 978,200
2016-06-28 2016-06-24 5.202 211,237 +20,483 0.01% 1,098,898
2016-06-27 2016-06-23 5.421 190,754 -20,483 0.01% 1,034,061
2016-06-24 2016-06-22 5.327 211,237 +32,005 0.01% 1,125,298
2016-06-17 2016-06-15 5.249 179,232 -3,840 0.01% 940,802
2016-06-16 2016-06-14 5.249 183,072 +1,280 0.01% 960,958
2016-06-13 2016-06-08 5.827 181,792 -26,885 0.01% 1,059,319
2016-06-10 2016-06-07 5.780 208,677 -7,681 0.01% 1,206,200
2016-06-08 2016-06-06 5.546 216,358 +12,802 0.01% 1,199,898
2016-06-07 2016-06-03 5.421 203,556 +11,522 0.01% 1,103,460
2016-06-03 2016-06-01 5.421 192,034 +19,203 0.01% 1,041,000
2016-06-02 2016-05-31 5.515 172,831 -26,884 0.01% 953,102
2016-06-01 2016-05-30 5.568 199,715 +7,681 0.01% 1,112,092
2016-05-31 2016-05-27 5.663 192,034 +2,392 0.01% 1,087,548
2016-05-30 2016-05-26 5.616 189,642 -16,435 0.01% 1,065,001
2016-05-27 2016-05-25 5.711 206,077 +12,642 0.01% 1,176,858
2016-05-25 2016-05-23 5.442 193,435 +6,322 0.01% 1,052,642
2016-05-24 2016-05-20 5.410 187,113 -17,700 0.01% 1,012,319
2016-05-23 2016-05-19 5.410 204,813 -12,643 0.01% 1,108,079
2016-05-20 2016-05-18 5.426 217,456 +7,586 0.01% 1,179,921
2016-05-19 2016-05-17 5.600 209,870 +6,321 0.01% 1,175,279
2016-05-18 2016-05-16 5.537 203,549 -5,057 0.01% 1,127,001
2016-05-17 2016-05-13 5.521 208,606 +11,379 0.01% 1,151,700
2016-05-16 2016-05-12 5.647 197,227 -6,322 0.01% 1,113,838
2016-05-11 2016-05-09 5.647 203,549 +16,436 0.01% 1,149,541
2016-05-09 2016-05-05 5.996 187,113 +1,264 0.01% 1,121,839
2016-05-06 2016-05-04 6.185 185,849 +8,850 0.01% 1,149,540
2016-05-04 2016-04-29 6.359 176,999 +10,114 0.01% 1,125,600
2016-05-03 2016-04-28 6.407 166,885 -12,643 0.01% 1,069,202
2016-04-27 2016-04-25 6.502 179,528 +2,529 0.01% 1,167,243
2016-04-25 2016-04-21 6.850 176,999 +12,643 0.01% 1,212,400
2016-04-22 2016-04-20 6.945 164,356 -2,529 0.01% 1,141,399
2016-04-21 2016-04-19 6.945 166,885 -5,057 0.01% 1,158,962
2016-04-20 2016-04-18 6.818 171,942 +15,171 0.01% 1,172,321
2016-04-18 2016-04-14 6.992 156,771 -15,171 0.01% 1,096,163
2016-04-15 2016-04-13 6.897 171,942 +29,079 0.01% 1,185,921
2016-04-14 2016-04-12 6.644 142,863 -37,929 0.01% 949,197
2016-04-08 2016-04-06 5.916 180,792 +2,529 0.01% 1,069,641
2016-04-07 2016-04-05 5.885 178,263 -2,529 0.01% 1,049,038
2016-04-06 2016-04-01 5.758 180,792 -20,228 0.01% 1,041,041
2016-04-05 2016-03-31 5.695 201,020 +12,643 0.01% 1,144,798
2016-04-01 2016-03-30 5.600 188,377 +11,378 0.01% 1,054,917
2016-03-24 2016-03-22 6.011 176,999 -8,850 0.01% 1,064,000
2016-03-23 2016-03-21 6.122 185,849 +5,057 0.01% 1,137,780
2016-03-22 2016-03-18 6.264 180,792 +29,079 0.01% 1,132,561
2016-03-21 2016-03-17 6.170 151,713 +3,792 0.01% 935,997
2016-03-16 2016-03-14 6.090 147,921 -8,850 0.01% 900,903
2016-03-14 2016-03-10 5.837 156,771 +3,793 0.01% 915,123
2016-03-10 2016-03-08 6.170 152,978 +2,529 0.01% 943,802
2016-03-09 2016-03-07 6.075 150,449 +7,586 0.01% 913,919
2016-03-08 2016-03-04 6.170 142,863 -31,607 0.01% 881,397
2016-03-07 2016-03-03 6.106 174,470 -7,586 0.01% 1,065,357
2016-03-04 2016-03-02 6.075 182,056 +24,021 0.01% 1,105,919
2016-03-03 2016-03-01 5.790 158,035 -3,793 0.01% 915,001
2016-02-26 2016-02-24 5.505 161,828 -7,585 0.01% 890,882
2016-02-24 2016-02-22 5.632 169,413 +6,321 0.01% 954,078
2016-02-22 2016-02-18 5.521 163,092 -16,436 0.01% 900,420
2016-02-19 2016-02-17 5.363 179,528 +3,793 0.01% 962,762
2016-02-18 2016-02-16 5.141 175,735 -1,264 0.01% 903,502
2016-02-04 2016-02-02 5.046 176,999 -2,529 0.01% 893,200
2016-01-28 2016-01-26 5.015 179,528 -12,642 0.01% 900,282
2016-01-27 2016-01-25 5.110 192,170 +2,528 0.01% 981,918
2016-01-26 2016-01-22 4.999 189,642 +10,114 0.01% 948,001
2016-01-13 2016-01-11 5.268 179,528 +1,265 0.01% 945,722
2016-01-07 2016-01-05 5.600 178,263 +5,057 0.01% 998,279
2016-01-04 2015-12-29 6.090 173,206 +6,321 0.01% 1,054,899
2015-12-23 2015-12-21 6.043 166,885 -27,814 0.01% 1,008,481
2015-12-16 2015-12-14 5.742 194,699 +16,436 0.01% 1,118,041
2015-12-15 2015-12-11 5.727 178,263 +2,528 0.01% 1,020,838
2015-12-11 2015-12-09 6.106 175,735 +2,529 0.01% 1,073,082
2015-12-02 2015-11-30 6.581 173,206 -12,643 0.01% 1,139,839
2015-12-01 2015-11-27 6.581 185,849 +7,586 0.01% 1,223,040
2015-11-27 2015-11-25 6.660 178,263 +10,114 0.01% 1,187,218
2015-11-25 2015-11-23 6.945 168,149 -6,321 0.01% 1,167,740
2015-11-24 2015-11-20 7.087 174,470 -1,265 0.01% 1,236,477
2015-11-19 2015-11-17 6.660 175,735 +6,322 0.01% 1,170,382
2015-11-17 2015-11-13 6.771 169,413 +13,907 0.01% 1,147,038
2015-11-16 2015-11-12 6.929 155,506 -12,643 0.01% 1,077,478
2015-11-13 2015-11-11 6.897 168,149 +12,643 0.01% 1,159,760
2015-11-11 2015-11-09 7.198 155,506 -12,643 0.01% 1,119,298
2015-11-10 2015-11-06 7.324 168,149 +12,643 0.01% 1,231,580
2015-10-27 2015-10-23 7.783 155,506 -12,643 0.01% 1,210,318
2015-10-22 2015-10-19 8.179 168,149 +12,643 0.01% 1,375,220
2015-10-19 2015-10-15 8.147 155,506 -21,493 0.01% 1,266,898
2015-10-16 2015-10-14 7.989 176,999 +10,114 0.01% 1,414,000
2015-10-13 2015-10-09 8.052 166,885 -1,264 0.01% 1,343,762
2015-10-09 2015-10-07 7.799 168,149 -6,321 0.01% 1,311,380
2015-10-08 2015-10-06 7.609 174,470 -1,265 0.01% 1,327,557
2015-10-06 2015-10-02 7.625 175,735 -10,114 0.01% 1,339,962
2015-10-05 2015-09-30 7.055 185,849 -10,114 0.01% 1,311,240
2015-10-02 2015-09-29 7.040 195,963 +15,171 0.01% 1,379,499
2015-09-30 2015-09-25 7.388 180,792 -6,321 0.01% 1,335,621
2015-09-25 2015-09-23 7.166 187,113 +6,321 0.01% 1,340,878
2015-09-23 2015-09-21 7.530 180,792 +6,322 0.01% 1,361,361
2015-09-21 2015-09-17 7.530 174,470 -3,793 0.01% 1,313,757
2015-09-18 2015-09-16 7.483 178,263 -11,379 0.01% 1,333,858
2015-09-17 2015-09-15 7.388 189,642 +3,793 0.01% 1,401,002
2015-09-16 2015-09-14 7.514 185,849 -6,321 0.01% 1,396,500
2015-09-15 2015-09-11 7.609 192,170 -11,379 0.01% 1,462,238
2015-09-14 2015-09-10 7.720 203,549 +29,079 0.01% 1,571,361
2015-09-11 2015-09-09 7.356 174,470 -1,265 0.01% 1,283,397
2015-09-10 2015-09-08 6.929 175,735 +2,529 0.01% 1,217,642
2015-09-08 2015-09-04 6.565 173,206 +1,264 0.01% 1,137,099
2015-09-07 2015-09-02 6.502 171,942 +1,264 0.01% 1,117,921
2015-09-02 2015-08-31 7.150 170,678 -8,850 0.01% 1,220,403
2015-08-31 2015-08-27 7.229 179,528 +16,436 0.01% 1,297,883
2015-08-28 2015-08-26 6.929 163,092 +10,114 0.01% 1,130,041
2015-08-27 2015-08-25 7.261 152,978 +1,265 0.01% 1,110,782
2015-08-21 2015-08-19 9.903 151,713 -11,379 0.01% 1,502,396
2015-08-20 2015-08-18 10.029 163,092 -8,850 0.01% 1,635,721
2015-08-19 2015-08-17 9.966 171,942 +1,264 0.01% 1,713,601
2015-08-18 2015-08-14 10.029 170,678 +2,529 0.01% 1,711,804
2015-08-17 2015-08-13 10.377 168,149 -3,793 0.01% 1,744,960
2015-08-14 2015-08-12 10.188 171,942 -1,264 0.01% 1,751,681
2015-08-13 2015-08-11 10.472 173,206 -6,322 0.01% 1,813,878
2015-08-12 2015-08-10 10.377 179,528 -1,264 0.01% 1,863,045
2015-08-11 2015-08-07 10.156 180,792 -2,528 0.01% 1,836,122
2015-08-10 2015-08-06 10.251 183,320 -13,907 0.01% 1,879,196
2015-08-07 2015-08-05 9.998 197,227 +15,171 0.01% 1,971,836
2015-07-31 2015-07-29 9.333 182,056 +1,264 0.01% 1,699,199
2015-07-29 2015-07-27 9.412 180,792 -1,264 0.01% 1,701,702
2015-07-28 2015-07-24 9.966 182,056 +6,321 0.01% 1,814,399
2015-07-27 2015-07-23 10.109 175,735 -2,528 0.01% 1,776,423
2015-07-21 2015-07-17 10.235 178,263 +1,264 0.01% 1,824,537
2015-07-16 2015-07-14 10.203 176,999 +8,850 0.01% 1,806,000
2015-07-15 2015-07-13 10.536 168,149 -7,586 0.01% 1,771,560
2015-07-14 2015-07-10 10.267 175,735 +20,229 0.01% 1,804,223
2015-07-13 2015-07-09 10.093 155,506 +1,264 0.01% 1,569,477
2015-07-10 2015-07-08 9.254 154,242 +3,793 0.01% 1,427,400
2015-07-08 2015-07-06 10.820 150,449 +17,700 0.01% 1,627,919
2015-07-07 2015-07-03 11.279 132,749 +6,321 0.01% 1,497,297
2015-07-03 2015-06-30 11.596 126,428 -8,850 0.01% 1,466,002
2015-07-02 2015-06-29 11.469 135,278 +2,529 0.01% 1,551,502
2015-06-30 2015-06-26 11.722 132,749 +2,528 0.01% 1,556,097
2015-06-26 2015-06-24 12.149 130,221 +7,586 0.01% 1,582,084
2015-06-25 2015-06-23 12.038 122,635 -1,264 0.01% 1,476,340
2015-06-24 2015-06-22 11.864 123,899 +1,264 0.01% 1,469,997
2015-06-22 2015-06-18 11.912 122,635 +7,586 0.01% 1,460,820
2015-06-19 2015-06-17 12.023 115,049 +1,264 0.01% 1,383,196
2015-06-18 2015-06-16 11.928 113,785 -7,586 0.01% 1,357,199
2015-06-17 2015-06-15 12.260 121,371 -1,264 0.01% 1,488,003
2015-06-16 2015-06-12 12.371 122,635 +3,793 0.01% 1,517,080
2015-06-15 2015-06-11 12.181 118,842 +7,585 0.01% 1,447,598
2015-06-12 2015-06-10 12.228 111,257 -1,264 0.01% 1,360,486
2015-06-11 2015-06-09 12.197 112,521 -7,585 0.01% 1,372,383
2015-06-10 2015-06-08 12.576 120,106 -2,529 0.01% 1,510,494
2015-06-08 2015-06-04 12.814 122,635 -12,643 0.01% 1,571,400
2015-06-05 2015-06-03 12.845 135,278 +13,907 0.01% 1,737,683
2015-06-03 2015-06-01 13.225 121,371 +5,057 0.01% 1,605,124
2015-06-02 2015-05-29 13.083 116,314 +7,586 0.01% 1,521,685
2015-05-28 2015-05-26 14.308 108,728 -1,264 0.01% 1,555,636
2015-05-27 2015-05-22 14.146 109,992 +2,607 0.01% 1,555,899
2015-05-21 2015-05-19 14.259 107,385 -1,234 0.01% 1,531,201
2015-05-20 2015-05-18 14.097 108,619 +1,234 0.01% 1,531,197
2015-05-18 2015-05-14 14.048 107,385 -6,171 0.01% 1,508,581
2015-05-13 2015-05-11 14.162 113,556 +6,171 0.01% 1,608,153
2015-05-12 2015-05-08 14.097 107,385 -1,234 0.01% 1,513,801
2015-05-11 2015-05-07 13.773 108,619 +3,703 0.01% 1,495,997
2015-05-08 2015-05-06 14.162 104,916 +1,234 0.01% 1,485,796
2015-05-07 2015-05-05 14.729 103,682 +4,937 0.01% 1,527,120
2015-04-30 2015-04-28 15.539 98,745 +2,469 0.01% 1,534,404
2015-04-29 2015-04-27 15.782 96,276 -4,937 0.01% 1,519,438
2015-04-28 2015-04-24 15.555 101,213 -18,515 0.01% 1,574,394
2015-04-27 2015-04-23 15.474 119,728 +1,234 0.01% 1,852,700
2015-04-24 2015-04-22 15.393 118,494 -2,468 0.01% 1,824,005
2015-04-23 2015-04-21 14.859 120,962 +17,280 0.01% 1,797,315
2015-04-22 2015-04-20 14.518 103,682 +3,703 0.01% 1,505,280
2015-04-21 2015-04-17 15.280 99,979 -14,812 0.01% 1,527,659
2015-04-20 2015-04-16 14.826 114,791 +2,469 0.01% 1,701,903
2015-04-17 2015-04-15 14.421 112,322 +7,406 0.01% 1,619,798
2015-04-16 2015-04-14 14.761 104,916 +12,343 0.01% 1,548,696
2015-04-15 2015-04-13 15.620 92,573 -7,406 0.01% 1,445,997
2015-04-14 2015-04-10 14.567 99,979 -6,172 0.01% 1,456,379
2015-04-13 2015-04-09 14.146 106,151 -1,234 0.01% 1,501,566
2015-04-10 2015-04-08 13.740 107,385 +2,469 0.01% 1,475,521
2015-04-02 2015-03-31 12.509 104,916 -38,264 0.01% 1,312,396
2015-04-01 2015-03-30 12.428 143,180 +16,046 0.01% 1,779,441
2015-03-31 2015-03-27 12.169 127,134 -2,468 0.01% 1,547,062
2015-03-30 2015-03-26 12.072 129,602 -7,406 0.01% 1,564,494
2015-03-27 2015-03-25 11.974 137,008 +7,406 0.01% 1,640,576
2015-03-26 2015-03-24 12.136 129,602 -4,938 0.01% 1,572,894
2015-03-25 2015-03-23 12.298 134,540 -6,171 0.01% 1,654,623
2015-03-24 2015-03-20 12.282 140,711 -12,343 0.01% 1,728,237
2015-03-23 2015-03-19 12.250 153,054 +2,468 0.01% 1,874,876
2015-03-20 2015-03-18 12.055 150,586 +8,640 0.01% 1,815,363
2015-03-18 2015-03-16 11.764 141,946 -6,171 0.01% 1,669,805
2015-03-17 2015-03-13 11.812 148,117 +2,468 0.01% 1,749,599
2015-03-16 2015-03-12 11.731 145,649 -6,171 0.01% 1,708,646
2015-03-12 2015-03-10 11.812 151,820 +1,234 0.01% 1,793,339
2015-03-11 2015-03-09 11.747 150,586 -6,171 0.01% 1,769,003
2015-03-09 2015-03-05 11.812 156,757 -6,172 0.01% 1,851,657
2015-03-06 2015-03-04 11.828 162,929 -12,343 0.01% 1,927,202
2015-03-05 2015-03-03 12.088 175,272 +4,937 0.01% 2,118,641
2015-03-04 2015-03-02 12.331 170,335 +27,155 0.01% 2,100,364
2015-02-24 2015-02-18 12.169 143,180 -24,686 0.01% 1,742,321
2015-02-17 2015-02-13 12.153 167,866 +18,515 0.01% 2,039,999
2015-02-13 2015-02-11 11.942 149,351 +1,234 0.01% 1,783,535
2015-02-12 2015-02-10 11.974 148,117 -1,234 0.01% 1,773,599
2015-02-11 2015-02-09 11.958 149,351 +1,234 0.01% 1,785,955
2015-02-10 2015-02-06 11.991 148,117 +18,515 0.01% 1,775,999
2015-02-06 2015-02-04 12.007 129,602 -2,469 0.01% 1,556,094
2015-02-05 2015-02-03 12.023 132,071 +2,469 0.01% 1,587,879
2015-02-03 2015-01-30 12.136 129,602 -25,921 0.01% 1,572,894
2015-02-02 2015-01-29 12.169 155,523 +4,937 0.01% 1,892,520
2015-01-30 2015-01-28 12.315 150,586 +12,343 0.01% 1,854,403
2015-01-29 2015-01-27 12.331 138,243 +1,235 0.01% 1,704,644
2015-01-27 2015-01-23 12.493 137,008 +3,703 0.01% 1,711,616
2015-01-26 2015-01-22 12.444 133,305 +1,234 0.01% 1,658,875
2015-01-23 2015-01-21 12.396 132,071 -6,172 0.01% 1,637,099
2015-01-22 2015-01-20 12.250 138,243 +6,172 0.01% 1,693,444
2015-01-21 2015-01-19 12.088 132,071 +6,171 0.01% 1,596,439
2015-01-20 2015-01-16 12.428 125,900 -1,234 0.01% 1,564,686
2015-01-16 2015-01-14 12.525 127,134 -8,640 0.01% 1,592,382
2015-01-14 2015-01-12 12.655 135,774 +13,577 0.01% 1,718,200
2015-01-13 2015-01-09 12.736 122,197 -30,857 0.01% 1,556,285
2015-01-12 2015-01-08 12.817 153,054 +34,560 0.01% 1,961,675
2015-01-09 2015-01-07 12.720 118,494 +6,172 0.01% 1,507,204
2015-01-08 2015-01-06 12.817 112,322 +3,703 0.01% 1,439,618
2015-01-07 2015-01-05 12.930 108,619 -14,812 0.01% 1,404,477
2015-01-06 2015-01-02 12.606 123,431 -1,234 0.01% 1,556,001
2015-01-05 2014-12-31 12.217 124,665 -7,406 0.01% 1,523,077
2014-12-30 2014-12-24 11.731 132,071 +9,874 0.01% 1,549,359
2014-12-29 2014-12-22 11.828 122,197 -2,468 0.01% 1,445,404
2014-12-22 2014-12-18 11.796 124,665 +1,234 0.01% 1,470,557
2014-12-19 2014-12-17 11.683 123,431 -1,234 0.01% 1,442,001
2014-12-18 2014-12-16 11.715 124,665 -1,235 0.01% 1,460,457
2014-12-17 2014-12-15 11.958 125,900 -7,405 0.01% 1,505,525
2014-12-16 2014-12-12 11.942 133,305 -2,469 0.01% 1,591,915
2014-12-12 2014-12-10 12.055 135,774 +2,469 0.01% 1,636,800
2014-12-11 2014-12-09 12.072 133,305 -3,703 0.01% 1,609,195
2014-12-09 2014-12-05 12.250 137,008 -3,703 0.01% 1,678,316
2014-12-08 2014-12-04 12.298 140,711 -27,155 0.01% 1,730,517
2014-12-05 2014-12-03 12.039 167,866 +9,874 0.01% 2,020,959
2014-12-04 2014-12-02 12.088 157,992 -1,234 0.01% 1,909,765
2014-12-03 2014-12-01 12.023 159,226 +4,937 0.01% 1,914,361
2014-12-02 2014-11-28 12.282 154,289 -19,749 0.01% 1,895,004
2014-12-01 2014-11-27 12.136 174,038 -4,937 0.01% 2,112,185
2014-11-28 2014-11-26 12.217 178,975 -34,561 0.01% 2,186,602
2014-11-27 2014-11-25 11.991 213,536 +16,047 0.01% 2,560,406
2014-11-26 2014-11-24 12.104 197,489 +56,778 0.01% 2,390,394
2014-11-21 2014-11-19 11.602 140,711 -1,235 0.01% 1,632,477
2014-11-18 2014-11-14 11.958 141,946 -1,234 0.01% 1,697,405
2014-11-17 2014-11-13 11.893 143,180 -1,234 0.01% 1,702,881
2014-11-14 2014-11-12 11.828 144,414 -1,235 0.01% 1,708,198
2014-11-13 2014-11-11 11.812 145,649 -4,937 0.01% 1,720,446
2014-11-12 2014-11-10 11.958 150,586 +8,640 0.01% 1,800,723
2014-11-11 2014-11-07 11.796 141,946 -1,234 0.01% 1,674,405
2014-11-10 2014-11-06 11.861 143,180 -6,171 0.01% 1,698,241
2014-11-07 2014-11-05 11.812 149,351 -7,406 0.01% 1,764,175
2014-11-06 2014-11-04 11.796 156,757 +1,234 0.01% 1,849,117
2014-11-04 2014-10-31 11.650 155,523 -18,515 0.01% 1,811,880
2014-10-31 2014-10-29 11.699 174,038 -2,468 0.01% 2,036,044
2014-10-30 2014-10-28 11.488 176,506 +17,280 0.01% 2,027,737
2014-10-29 2014-10-27 11.342 159,226 +4,937 0.01% 1,806,001
2014-10-28 2014-10-24 11.359 154,289 +4,938 0.01% 1,752,504
2014-10-24 2014-10-22 11.423 149,351 +1,234 0.01% 1,706,095
2014-10-23 2014-10-21 11.391 148,117 +1,234 0.01% 1,687,199
2014-10-21 2014-10-17 11.423 146,883 -1,234 0.01% 1,677,902
2014-10-17 2014-10-15 11.407 148,117 -1,234 0.01% 1,689,599
2014-10-16 2014-10-14 11.310 149,351 +1,234 0.01% 1,689,155
2014-10-15 2014-10-13 11.423 148,117 -1,234 0.01% 1,691,999
2014-10-14 2014-10-10 11.488 149,351 -29,624 0.01% 1,715,775
2014-10-13 2014-10-09 11.585 178,975 +32,092 0.01% 2,073,502
2014-10-10 2014-10-08 11.683 146,883 -1,234 0.01% 1,715,982
2014-10-09 2014-10-07 11.650 148,117 +1,234 0.01% 1,725,599
2014-10-08 2014-10-06 11.553 146,883 +4,937 0.01% 1,696,942
2014-10-07 2014-10-03 11.504 141,946 -7,405 0.01% 1,633,005
2014-10-06 2014-09-30 11.407 149,351 +1,234 0.01% 1,703,675
2014-10-03 2014-09-29 11.553 148,117 +2,468 0.01% 1,711,199
2014-09-30 2014-09-26 11.650 145,649 -43,200 0.01% 1,696,846
2014-09-29 2014-09-25 11.699 188,849 +1,234 0.01% 2,209,316
2014-09-26 2014-09-24 11.812 187,615 -2,469 0.01% 2,216,160
2014-09-24 2014-09-22 11.715 190,084 +8,641 0.01% 2,226,844
2014-09-23 2014-09-19 11.909 181,443 +2,468 0.01% 2,160,894
2014-09-17 2014-09-15 12.039 178,975 -16,046 0.01% 2,154,702
2014-09-16 2014-09-12 12.055 195,021 -2,468 0.01% 2,351,041
2014-09-15 2014-09-11 12.120 197,489 +12,343 0.01% 2,393,594
2014-09-12 2014-09-10 12.136 185,146 +16,046 0.01% 2,246,995
2014-09-10 2014-09-05 12.493 169,100 -3,703 0.01% 2,112,535
2014-09-08 2014-09-04 12.493 172,803 -39,498 0.01% 2,158,796
2014-09-05 2014-09-03 12.460 212,301 +19,749 0.01% 2,645,357
2014-09-04 2014-09-02 11.991 192,552 -12,343 0.01% 2,308,797
2014-09-02 2014-08-29 11.537 204,895 +8,640 0.01% 2,363,836
2014-09-01 2014-08-28 11.585 196,255 -1,234 0.01% 2,273,698
2014-08-29 2014-08-27 11.747 197,489 -1,235 0.01% 2,319,994
2014-08-28 2014-08-26 11.796 198,724 +17,281 0.01% 2,344,162
2014-08-26 2014-08-22 12.201 181,443 -18,515 0.01% 2,213,814
2014-08-22 2014-08-20 12.298 199,958 +2,469 0.01% 2,459,159
2014-08-20 2014-08-18 12.363 197,489 -1,235 0.01% 2,441,594
2014-08-19 2014-08-15 12.525 198,724 -2,468 0.01% 2,489,062
2014-08-18 2014-08-14 12.444 201,192 +8,640 0.01% 2,503,675
2014-08-15 2014-08-13 12.558 192,552 -9,875 0.01% 2,417,997
2014-08-12 2014-08-08 12.217 202,427 +8,640 0.01% 2,473,123
2014-08-11 2014-08-07 12.396 193,787 +23,452 0.01% 2,402,105
2014-08-08 2014-08-06 12.574 170,335 +6,172 0.01% 2,141,764
2014-08-06 2014-08-04 12.687 164,163 -4,937 0.01% 2,082,778
2014-08-05 2014-08-01 12.428 169,100 +11,108 0.01% 2,101,575
2014-08-04 2014-07-31 12.639 157,992 -16,046 0.01% 1,996,805
2014-08-01 2014-07-30 12.655 174,038 +9,875 0.01% 2,202,425
2014-07-31 2014-07-29 12.768 164,163 -9,875 0.01% 2,096,078
2014-07-30 2014-07-28 12.898 174,038 -109,853 0.01% 2,244,725
2014-07-29 2014-07-25 12.784 283,891 +112,322 0.02% 3,629,398
2014-07-28 2014-07-24 12.622 171,569 -4,937 0.01% 2,165,620
2014-07-25 2014-07-23 12.558 176,506 -7,406 0.01% 2,216,497
2014-07-24 2014-07-22 12.363 183,912 +8,640 0.01% 2,273,739
2014-07-23 2014-07-21 12.169 175,272 -1,234 0.01% 2,132,841
2014-07-22 2014-07-18 12.379 176,506 +18,514 0.01% 2,185,037
2014-07-21 2014-07-17 12.558 157,992 +9,875 0.01% 1,984,005
2014-07-18 2014-07-16 12.639 148,117 -12,343 0.01% 1,871,998
2014-07-17 2014-07-15 12.250 160,460 -23,452 0.01% 1,965,597
2014-07-16 2014-07-14 11.666 183,912 +12,343 0.01% 2,145,599
2014-07-15 2014-07-11 11.537 171,569 -12,343 0.01% 1,979,360
2014-07-09 2014-07-07 11.650 183,912 +11,109 0.01% 2,142,619
2014-07-07 2014-07-03 11.764 172,803 +11,108 0.01% 2,032,796
2014-07-04 2014-07-02 11.488 161,695 -7,405 0.01% 1,857,585
2014-07-03 2014-06-30 11.067 169,100 -37,030 0.01% 1,871,416
2014-07-02 2014-06-27 11.035 206,130 +8,641 0.01% 2,274,544
2014-06-27 2014-06-25 11.099 197,489 -8,641 0.01% 2,191,995
2014-06-26 2014-06-24 11.099 206,130 +3,703 0.01% 2,287,904
2014-06-25 2014-06-23 11.035 202,427 -8,640 0.01% 2,233,683
2014-06-23 2014-06-19 11.002 211,067 +22,218 0.01% 2,322,181
2014-06-20 2014-06-18 11.213 188,849 +16,046 0.01% 2,117,516
2014-06-18 2014-06-16 11.375 172,803 +9,874 0.01% 1,965,596
2014-06-16 2014-06-12 11.472 162,929 -4,937 0.01% 1,869,122
2014-06-13 2014-06-11 11.391 167,866 -7,406 0.01% 1,912,159
2014-06-12 2014-06-10 11.456 175,272 -2,469 0.01% 2,007,881
2014-06-11 2014-06-09 11.375 177,741 +6,172 0.01% 2,021,765
2014-06-10 2014-06-06 11.407 171,569 -3,703 0.01% 1,957,120
2014-06-09 2014-06-05 11.488 175,272 -3,703 0.01% 2,013,561
2014-06-06 2014-06-04 11.391 178,975 +8,640 0.01% 2,038,702
2014-06-05 2014-06-03 11.456 170,335 -9,874 0.01% 1,951,324
2014-06-04 2014-05-30 11.359 180,209 +4,937 0.01% 2,046,918
2014-06-03 2014-05-29 11.326 175,272 +8,640 0.01% 1,985,161
2014-05-30 2014-05-28 11.488 166,632 +3,703 0.01% 1,914,303
2014-05-29 2014-05-27 12.083 162,929 +4,937 0.01% 1,968,644
2014-05-28 2014-05-26 12.083 157,992 +4,386 0.01% 1,908,991
2014-05-26 2014-05-22 11.816 153,606 -1,200 0.01% 1,815,036
2014-05-23 2014-05-21 11.700 154,806 -1,200 0.01% 1,811,155
2014-05-21 2014-05-19 11.883 156,006 -8,401 0.01% 1,853,795
2014-05-20 2014-05-16 11.933 164,407 +14,401 0.01% 1,961,842
2014-05-19 2014-05-15 12.066 150,006 +1,200 0.01% 1,809,998
2014-05-16 2014-05-14 12.266 148,806 +7,200 0.01% 1,825,278
2014-05-15 2014-05-13 12.050 141,606 +2,400 0.01% 1,706,282
2014-05-14 2014-05-12 11.950 139,206 +2,400 0.01% 1,663,443
2014-05-13 2014-05-09 11.900 136,806 +1,200 0.01% 1,627,924
2014-05-12 2014-05-08 11.933 135,606 -1,200 0.01% 1,618,165
2014-05-09 2014-05-07 11.816 136,806 +2,400 0.01% 1,616,524
2014-05-07 2014-05-02 12.199 134,406 +2,401 0.01% 1,639,685
2014-05-05 2014-04-30 12.216 132,005 +1,200 0.01% 1,612,594
2014-05-02 2014-04-29 12.299 130,805 -3,601 0.01% 1,608,835
2014-04-28 2014-04-24 12.733 134,406 +1,200 0.01% 1,711,366
2014-04-25 2014-04-23 12.766 133,206 +7,201 0.01% 1,700,526
2014-04-24 2014-04-22 12.933 126,005 +1,200 0.01% 1,629,597
2014-04-23 2014-04-17 13.283 124,805 -1,200 0.01% 1,657,758
2014-04-22 2014-04-16 13.216 126,005 +1,200 0.01% 1,665,297
2014-04-17 2014-04-15 13.266 124,805 -1,200 0.01% 1,655,678
2014-04-16 2014-04-14 13.449 126,005 +9,600 0.01% 1,694,697
2014-04-15 2014-04-11 13.599 116,405 -12,000 0.01% 1,583,043
2014-04-14 2014-04-10 13.499 128,405 -2,400 0.01% 1,733,396
2014-04-11 2014-04-09 13.366 130,805 +7,200 0.01% 1,748,355
2014-04-10 2014-04-08 13.583 123,605 -10,801 0.01% 1,678,899
2014-04-09 2014-04-07 13.366 134,406 -26,401 0.01% 1,796,486
2014-04-08 2014-04-04 13.499 160,807 +39,602 0.01% 2,170,805
2014-04-07 2014-04-03 13.583 121,205 -19,201 0.01% 1,646,300
2014-04-04 2014-04-02 13.149 140,406 +13,201 0.01% 1,846,263
2014-04-02 2014-03-31 12.966 127,205 -7,201 0.01% 1,649,357
2014-03-31 2014-03-27 12.499 134,406 -3,600 0.01% 1,680,006
2014-03-28 2014-03-26 12.316 138,006 -14,400 0.01% 1,699,704
2014-03-26 2014-03-24 12.299 152,406 -12,001 0.01% 1,874,516
2014-03-25 2014-03-21 12.066 164,407 +9,601 0.01% 1,983,762
2014-03-21 2014-03-19 11.883 154,806 -25,201 0.01% 1,839,535
2014-03-20 2014-03-18 11.783 180,007 -3,601 0.01% 2,120,995
2014-03-19 2014-03-17 11.666 183,608 -7,200 0.01% 2,142,005
2014-03-18 2014-03-14 11.366 190,808 +1,200 0.01% 2,168,761
2014-03-17 2014-03-13 11.416 189,608 -8,400 0.01% 2,164,602
2014-03-14 2014-03-12 11.366 198,008 +6,000 0.01% 2,250,598
2014-03-12 2014-03-10 11.783 192,008 -15,601 0.01% 2,262,401
2014-03-11 2014-03-07 12.033 207,609 -1,200 0.01% 2,498,125
2014-03-07 2014-03-05 12.050 208,809 +4,801 0.01% 2,516,044
2014-02-27 2014-02-25 12.333 204,008 -4,801 0.01% 2,515,995
2014-02-26 2014-02-24 12.383 208,809 +4,801 0.01% 2,585,645
2014-02-24 2014-02-20 12.866 204,008 +21,600 0.01% 2,624,794
2014-02-21 2014-02-19 12.916 182,408 -16,800 0.01% 2,356,006
2014-02-20 2014-02-18 12.883 199,208 -12,001 0.01% 2,566,357
2014-02-19 2014-02-17 12.983 211,209 +6,001 0.01% 2,742,084
2014-02-18 2014-02-14 13.066 205,208 +18,000 0.01% 2,681,274
2014-02-14 2014-02-12 13.149 187,208 -22,801 0.01% 2,461,683
2014-02-13 2014-02-11 12.833 210,009 +14,401 0.01% 2,695,004
2014-02-12 2014-02-10 12.949 195,608 +1,200 0.01% 2,533,019
2014-02-11 2014-02-07 12.966 194,408 -32,401 0.01% 2,520,720
2014-02-10 2014-02-06 12.516 226,809 +2,400 0.01% 2,838,775
2014-02-07 2014-02-05 12.149 224,409 -21,601 0.01% 2,726,457
2014-02-06 2014-02-04 12.233 246,010 +15,600 0.01% 3,009,398
2014-02-05 2014-01-30 12.499 230,410 -19,200 0.01% 2,880,006
2014-02-04 2014-01-28 12.466 249,610 +14,400 0.01% 3,111,676
2014-01-29 2014-01-27 12.699 235,210 +1,200 0.01% 2,987,044
2014-01-27 2014-01-23 12.966 234,010 -6,000 0.01% 3,034,204
2014-01-24 2014-01-22 13.099 240,010 +4,800 0.01% 3,144,001
2014-01-21 2014-01-17 13.049 235,210 -15,600 0.01% 3,069,364
2014-01-17 2014-01-15 13.583 250,810 +1,200 0.01% 3,406,695
2014-01-15 2014-01-13 12.749 249,610 +6,000 0.01% 3,182,396
2014-01-14 2014-01-10 12.733 243,610 +1,200 0.01% 3,101,839
2014-01-13 2014-01-09 12.833 242,410 +3,600 0.01% 3,110,800
2014-01-10 2014-01-08 13.083 238,810 +2,400 0.01% 3,124,302
2014-01-09 2014-01-07 12.966 236,410 -1,200 0.01% 3,065,323
2014-01-08 2014-01-06 12.833 237,610 +2,400 0.01% 3,049,202
2014-01-07 2014-01-03 13.233 235,210 +2,400 0.01% 3,112,484
2014-01-06 2014-01-02 13.633 232,810 +8,401 0.01% 3,173,845
2014-01-02 2013-12-27 13.799 224,409 +1,200 0.01% 3,096,716
2013-12-30 2013-12-24 13.899 223,209 +1,200 0.01% 3,102,477
2013-12-27 2013-12-20 13.683 222,009 -6,000 0.01% 3,037,698
2013-12-23 2013-12-19 14.049 228,009 +19,200 0.01% 3,203,394
2013-12-20 2013-12-18 14.483 208,809 -14,400 0.01% 3,024,125
2013-12-19 2013-12-17 14.183 223,209 +1,200 0.01% 3,165,717
2013-12-18 2013-12-16 13.883 222,009 +13,200 0.01% 3,082,098
2013-12-16 2013-12-12 13.883 208,809 +1,200 0.01% 2,898,845
2013-12-13 2013-12-11 13.866 207,609 +13,201 0.01% 2,878,726
2013-12-12 2013-12-10 14.383 194,408 +1,200 0.01% 2,796,120
2013-12-11 2013-12-09 14.766 193,208 -2,400 0.01% 2,852,920
2013-12-09 2013-12-05 15.016 195,608 -20,156 0.01% 2,937,259
2013-12-06 2013-12-04 14.883 215,764 +1,201 0.01% 3,211,155
2013-12-05 2013-12-03 14.983 214,563 -12,001 0.01% 3,214,736
2013-12-04 2013-12-02 14.483 226,564 +6,000 0.01% 3,281,266
2013-12-03 2013-11-29 14.449 220,564 -22,801 0.01% 3,187,018
2013-12-02 2013-11-28 14.466 243,365 -2,400 0.01% 3,520,535
2013-11-29 2013-11-27 14.566 245,765 +4,800 0.01% 3,579,829
2013-11-28 2013-11-26 14.116 240,965 +2,401 0.01% 3,401,482
2013-11-27 2013-11-25 14.466 238,564 -2,401 0.01% 3,451,083
2013-11-26 2013-11-22 13.849 240,965 -60,002 0.01% 3,337,227
2013-11-25 2013-11-21 13.699 300,967 +82,803 0.02% 4,123,078
2013-11-22 2013-11-20 13.983 218,164 +8,401 0.01% 3,050,534
2013-11-21 2013-11-19 13.499 209,763 -10,801 0.01% 2,831,683
2013-11-20 2013-11-18 13.399 220,564 -13,200 0.01% 2,955,435
2013-11-19 2013-11-15 12.666 233,764 -16,801 0.01% 2,960,888
2013-11-18 2013-11-14 12.416 250,565 +2,400 0.01% 3,111,054
2013-11-15 2013-11-13 12.266 248,165 -1,200 0.01% 3,044,032
2013-11-14 2013-11-12 12.499 249,365 +1,200 0.01% 3,116,934
2013-11-13 2013-11-11 12.633 248,165 -1,200 0.01% 3,135,022
2013-11-12 2013-11-08 12.416 249,365 +7,200 0.01% 3,096,154
2013-11-11 2013-11-07 12.483 242,165 +1,200 0.01% 3,022,901
2013-11-08 2013-11-06 12.733 240,965 -1,200 0.01% 3,068,161
2013-11-07 2013-11-05 12.833 242,165 +6,001 0.01% 3,107,656
2013-11-06 2013-11-04 12.916 236,164 +14,400 0.01% 3,050,326
2013-11-05 2013-11-01 12.883 221,764 -33,601 0.01% 2,856,941
2013-11-04 2013-10-31 12.633 255,365 -2,400 0.01% 3,225,978
2013-11-01 2013-10-30 12.333 257,765 +1,200 0.01% 3,178,970
2013-10-31 2013-10-29 12.149 256,565 +8,400 0.01% 3,117,136
2013-10-29 2013-10-25 12.033 248,165 +24,001 0.01% 2,986,129
2013-10-28 2013-10-24 12.366 224,164 -2,400 0.01% 2,772,047
2013-10-25 2013-10-23 12.483 226,564 -8,400 0.01% 2,828,157
2013-10-24 2013-10-22 12.799 234,964 -1,200 0.01% 3,007,415
2013-10-23 2013-10-21 12.816 236,164 -2,400 0.01% 3,026,710
2013-10-22 2013-10-18 12.849 238,564 -2,401 0.01% 3,065,421
2013-10-21 2013-10-17 12.849 240,965 -6,000 0.01% 3,096,272
2013-10-17 2013-10-15 13.033 246,965 +6,000 0.01% 3,218,644
2013-10-16 2013-10-11 13.033 240,965 -12,000 0.01% 3,140,447
2013-10-15 2013-10-10 12.883 252,965 +1,200 0.01% 3,258,898
2013-10-11 2013-10-09 12.933 251,765 -1,200 0.01% 3,256,026
2013-10-10 2013-10-08 12.716 252,965 +1,200 0.01% 3,216,739
2013-10-09 2013-10-07 12.599 251,765 +1,200 0.01% 3,172,108
2013-10-08 2013-10-04 12.783 250,565 +1,200 0.01% 3,202,924
2013-10-07 2013-10-03 12.683 249,365 -16,801 0.01% 3,162,649
2013-10-04 2013-10-02 12.416 266,166 +7,201 0.02% 3,304,758
2013-10-02 2013-09-27 12.633 258,965 +2,400 0.01% 3,271,456
2013-09-30 2013-09-26 12.716 256,565 -1,200 0.01% 3,262,517
2013-09-27 2013-09-25 12.683 257,765 -1,200 0.01% 3,269,184
2013-09-25 2013-09-23 12.966 258,965 -30,002 0.01% 3,357,774
2013-09-24 2013-09-19 13.083 288,967 +12,001 0.02% 3,780,495
2013-09-23 2013-09-18 12.966 276,966 +14,401 0.02% 3,591,177
2013-09-19 2013-09-17 12.933 262,565 +7,200 0.02% 3,395,700
2013-09-18 2013-09-16 13.233 255,365 +21,601 0.01% 3,379,191
2013-09-17 2013-09-13 13.083 233,764 +21,601 0.01% 3,058,286
2013-09-16 2013-09-12 13.316 212,163 -22,801 0.01% 2,825,187
2013-09-11 2013-09-09 12.766 234,964 -8,401 0.01% 2,999,583
2013-09-10 2013-09-06 12.433 243,365 -3,600 0.01% 3,025,713
2013-09-09 2013-09-05 12.466 246,965 +1,200 0.01% 3,078,703
2013-09-06 2013-09-04 12.333 245,765 -20,401 0.01% 3,030,976
2013-09-05 2013-09-03 12.499 266,166 -32,401 0.02% 3,326,938
2013-09-04 2013-09-02 12.166 298,567 -46,802 0.02% 3,632,415
2013-09-03 2013-08-30 11.883 345,369 +9,601 0.02% 4,103,965
2013-09-02 2013-08-29 11.966 335,768 -4,801 0.02% 4,017,858
2013-08-30 2013-08-28 11.716 340,569 -6,000 0.02% 3,990,169
2013-08-29 2013-08-27 11.933 346,569 +15,601 0.02% 4,135,552
2013-08-28 2013-08-26 11.983 330,968 +66,002 0.02% 3,965,936
2013-08-27 2013-08-23 12.699 264,966 +4,801 0.02% 3,364,929
2013-08-26 2013-08-22 12.749 260,165 -32,402 0.02% 3,316,967
2013-08-23 2013-08-21 12.699 292,567 -3,600 0.02% 3,715,447
2013-08-22 2013-08-20 12.649 296,167 +51,357 0.02% 3,746,358
2013-08-21 2013-08-19 13.016 244,810 +28,801 0.01% 3,186,478
2013-08-20 2013-08-16 13.066 216,009 -2,400 0.01% 2,822,401
2013-08-19 2013-08-15 13.066 218,409 -12,001 0.01% 2,853,760
2013-08-16 2013-08-13 13.033 230,410 -9,600 0.01% 3,002,886
2013-08-15 2013-08-12 12.849 240,010 -62,402 0.01% 3,084,001
2013-08-13 2013-08-09 12.099 302,412 -6,001 0.02% 3,659,034
2013-08-12 2013-08-08 11.866 308,413 +55,203 0.02% 3,659,683
2013-08-09 2013-08-07 11.866 253,210 -16,801 0.01% 3,004,634
2013-08-08 2013-08-06 12.099 270,011 +10,800 0.02% 3,266,998
2013-08-07 2013-08-05 12.199 259,211 -94,804 0.02% 3,162,244
2013-08-06 2013-08-02 12.033 354,015 +2,400 0.02% 4,259,804
2013-08-05 2013-08-01 12.183 351,615 +91,204 0.02% 4,283,666
2013-08-02 2013-07-31 11.666 260,411 +2,400 0.02% 3,038,003
2013-08-01 2013-07-30 11.816 258,011 -15,600 0.01% 3,048,704
2013-07-31 2013-07-29 11.983 273,611 +12,000 0.02% 3,278,636
2013-07-30 2013-07-26 12.366 261,611 +54,002 0.02% 3,235,122
2013-07-29 2013-07-25 12.433 207,609 -104,404 0.01% 2,581,165
2013-07-26 2013-07-24 11.933 312,013 +106,805 0.02% 3,723,201
2013-07-25 2013-07-23 11.816 205,208 -7,201 0.01% 2,424,774
2013-07-23 2013-07-19 11.366 212,409 -1,200 0.01% 2,414,283
2013-07-22 2013-07-18 11.383 213,609 +7,200 0.01% 2,431,482
2013-07-19 2013-07-17 11.550 206,409 -20,400 0.01% 2,383,925
2013-07-18 2013-07-16 11.150 226,809 +10,800 0.01% 2,528,816
2013-07-17 2013-07-15 11.616 216,009 -36,001 0.01% 2,509,201
2013-07-16 2013-07-12 11.483 252,010 +6,000 0.01% 2,893,795
2013-07-15 2013-07-11 11.266 246,010 -6,000 0.01% 2,771,598
2013-07-12 2013-07-10 10.616 252,010 +1,200 0.01% 2,675,396
2013-07-11 2013-07-09 10.316 250,810 -4,801 0.01% 2,587,416
2013-07-10 2013-07-08 10.516 255,611 +38,402 0.01% 2,688,065
2013-07-09 2013-07-05 11.016 217,209 +16,801 0.01% 2,392,820
2013-07-08 2013-07-04 10.416 200,408 +18,000 0.01% 2,087,497
2013-07-05 2013-07-03 10.433 182,408 +4,801 0.01% 1,903,045
2013-07-04 2013-07-02 11.050 177,607 +3,600 0.01% 1,962,476
2013-07-03 2013-06-28 11.583 174,007 -25,201 0.01% 2,015,498
2013-07-02 2013-06-27 11.533 199,208 -7,201 0.01% 2,297,437
2013-06-28 2013-06-26 11.550 206,409 -1,200 0.01% 2,383,925
2013-06-27 2013-06-25 11.333 207,609 +4,801 0.01% 2,352,805
2013-06-26 2013-06-24 11.216 202,808 +21,601 0.01% 2,274,736
2013-06-25 2013-06-21 11.716 181,207 -3,601 0.01% 2,123,054
2013-06-24 2013-06-20 11.700 184,808 +1,200 0.01% 2,162,164
2013-06-21 2013-06-19 11.933 183,608 +3,601 0.01% 2,190,965
2013-06-19 2013-06-17 12.283 180,007 +3,600 0.01% 2,210,995
2013-06-18 2013-06-14 12.283 176,407 +1,200 0.01% 2,166,776
2013-06-14 2013-06-11 12.599 175,207 +4,800 0.01% 2,207,517
2013-06-13 2013-06-10 13.016 170,407 +1,200 0.01% 2,218,039
2013-06-07 2013-06-05 13.499 169,207 -13,201 0.01% 2,284,200
2013-06-06 2013-06-04 13.116 182,408 +25,202 0.01% 2,392,486
2013-06-05 2013-06-03 13.499 157,206 -4,801 0.01% 2,122,193
2013-06-04 2013-05-31 13.799 162,007 +4,801 0.01% 2,235,604
2013-06-03 2013-05-30 13.799 157,206 -15,601 0.01% 2,169,353
2013-05-31 2013-05-29 14.183 172,807 +16,801 0.01% 2,450,878
2013-05-30 2013-05-28 14.483 156,006 -2,401 0.01% 2,259,394
2013-05-29 2013-05-27 14.914 158,407 +9,601 0.01% 2,362,415
2013-05-28 2013-05-24 15.033 148,806 +6,821 0.01% 2,236,984
2013-05-27 2013-05-23 15.374 141,985 +1,174 0.01% 2,182,845
2013-05-23 2013-05-21 15.664 140,811 +3,520 0.01% 2,205,596
2013-05-21 2013-05-16 15.493 137,291 -2,347 0.01% 2,127,060
2013-05-20 2013-05-15 15.561 139,638 +5,867 0.01% 2,172,943
2013-05-16 2013-05-14 15.493 133,771 +3,521 0.01% 2,072,525
2013-05-15 2013-05-13 15.698 130,250 -14,082 0.01% 2,044,613
2013-05-14 2013-05-10 16.038 144,332 +2,347 0.01% 2,314,867
2013-05-13 2013-05-09 16.192 141,985 -2,347 0.01% 2,299,005
2013-05-10 2013-05-08 16.226 144,332 +4,694 0.01% 2,341,927
2013-05-09 2013-05-07 16.021 139,638 -5,867 0.01% 2,237,203
2013-05-08 2013-05-06 15.476 145,505 -8,214 0.01% 2,251,841
2013-05-07 2013-05-03 15.340 153,719 +29,336 0.01% 2,358,001
2013-05-06 2013-05-02 15.289 124,383 +11,734 0.01% 1,901,636
2013-05-03 2013-04-30 15.612 112,649 -2,347 0.01% 1,758,720
2013-05-02 2013-04-29 15.868 114,996 +3,520 0.01% 1,824,762
2013-04-30 2013-04-26 16.431 111,476 +3,521 0.01% 1,831,607
2013-04-29 2013-04-25 16.550 107,955 +2,347 0.01% 1,786,635
2013-04-26 2013-04-24 16.720 105,608 -4,694 0.01% 1,765,793
2013-04-25 2013-04-23 16.482 110,302 +4,694 0.01% 1,817,957
2013-04-24 2013-04-22 17.146 105,608 +7,040 0.01% 1,810,792
2013-04-23 2013-04-19 16.891 98,568 -1,173 0.01% 1,664,882
2013-04-22 2013-04-18 15.902 99,741 -2,347 0.01% 1,586,095
2013-04-19 2013-04-17 15.987 102,088 -3,520 0.01% 1,632,117
2013-04-17 2013-04-15 15.612 105,608 +3,520 0.01% 1,648,793
2013-04-15 2013-04-11 16.431 102,088 +1,173 0.01% 1,677,357
2013-04-12 2013-04-10 16.345 100,915 +4,694 0.01% 1,649,484
2013-04-11 2013-04-09 16.158 96,221 +1,173 0.01% 1,554,720
2013-04-10 2013-04-08 15.272 95,048 -14,081 0.01% 1,451,526
2013-04-09 2013-04-05 15.374 109,129 +14,081 0.01% 1,677,724
2013-04-08 2013-04-03 16.192 95,048 +1,174 0.01% 1,539,006
2013-04-03 2013-03-28 16.652 93,874 +2,347 0.01% 1,563,197
2013-04-02 2013-03-27 16.959 91,527 +5,867 0.01% 1,552,195
2013-03-28 2013-03-26 17.249 85,660 +2,347 0.01% 1,477,517
2013-03-27 2013-03-25 17.658 83,313 +5,867 0.00% 1,471,114
2013-03-21 2013-03-19 17.828 77,446 -1,174 0.00% 1,380,717
2013-03-20 2013-03-18 17.385 78,620 -2,346 0.00% 1,366,807
2013-03-19 2013-03-15 18.374 80,966 +8,214 0.00% 1,487,631
2013-03-18 2013-03-14 19.737 72,752 +3,520 0.00% 1,435,910
2013-03-15 2013-03-13 19.396 69,232 +5,867 0.00% 1,342,836
2013-03-14 2013-03-12 20.044 63,365 +1,173 0.00% 1,270,079
2013-03-13 2013-03-11 20.214 62,192 +2,347 0.00% 1,257,167
2013-03-08 2013-03-06 20.692 59,845 -8,214 0.00% 1,238,284
2013-03-06 2013-03-04 20.044 68,059 +8,214 0.00% 1,364,165
2013-03-05 2013-03-01 20.692 59,845 -4,693 0.00% 1,238,284
2013-03-04 2013-02-28 20.180 64,538 -3,521 0.00% 1,302,390
2013-03-01 2013-02-27 19.567 68,059 -3,520 0.00% 1,331,684
2013-02-28 2013-02-26 19.123 71,579 +3,520 0.00% 1,368,839
2013-02-27 2013-02-25 19.703 68,059 -2,347 0.00% 1,340,964
2013-02-25 2013-02-21 19.873 70,406 +5,868 0.00% 1,399,207
2013-02-22 2013-02-20 20.453 64,538 +3,520 0.00% 1,319,990
2013-02-21 2013-02-19 20.317 61,018 +14,081 0.00% 1,239,676
2013-02-20 2013-02-18 21.066 46,937 +2,347 0.00% 988,798
2013-02-19 2013-02-15 21.237 44,590 +1,173 0.00% 946,955
2013-02-15 2013-02-08 20.760 43,417 -1,173 0.00% 901,324
2013-02-14 2013-02-07 20.760 44,590 +2,347 0.00% 925,675
2013-02-08 2013-02-06 21.169 42,243 +4,693 0.00% 894,232
2013-02-07 2013-02-05 21.203 37,550 +2,347 0.00% 796,167
2013-02-06 2013-02-04 21.646 35,203 -31,682 0.00% 762,004
2013-02-05 2013-02-01 21.271 66,885 +11,734 0.00% 1,422,713
2013-01-31 2013-01-29 20.862 55,151 +5,867 0.00% 1,150,558
2013-01-30 2013-01-28 20.555 49,284 -7,041 0.00% 1,013,041
2013-01-29 2013-01-25 20.044 56,325 +12,908 0.00% 1,128,970
2013-01-25 2013-01-23 20.453 43,417 +4,694 0.00% 888,004
2013-01-24 2013-01-22 20.794 38,723 -1,174 0.00% 805,198
2013-01-23 2013-01-21 20.692 39,897 -5,867 0.00% 825,530
2013-01-22 2013-01-18 20.351 45,764 -7,040 0.00% 931,327
2013-01-21 2013-01-17 20.078 52,804 +8,214 0.00% 1,060,196
2013-01-18 2013-01-16 19.839 44,590 +1,173 0.00% 884,635
2013-01-17 2013-01-15 20.146 43,417 -1,173 0.00% 874,684
2013-01-16 2013-01-14 20.248 44,590 +1,173 0.00% 902,875
2013-01-15 2013-01-11 20.317 43,417 +2,347 0.00% 882,084
2013-01-14 2013-01-10 20.862 41,070 +1,173 0.00% 856,801
2013-01-11 2013-01-09 20.657 39,897 +2,347 0.00% 824,170
2013-01-09 2013-01-07 21.271 37,550 -3,520 0.00% 798,727
2013-01-08 2013-01-04 20.692 41,070 -15,255 0.00% 849,801
2013-01-07 2013-01-03 20.521 56,325 +4,694 0.00% 1,155,850
2013-01-04 2013-01-02 20.010 51,631 +11,734 0.00% 1,033,124
2013-01-03 2012-12-31 19.328 39,897 -1,173 0.00% 771,129
2013-01-02 2012-12-27 19.396 41,070 +4,694 0.00% 796,601
2012-12-28 2012-12-24 19.294 36,376 -1,174 0.00% 701,835
2012-12-27 2012-12-20 19.328 37,550 +1,174 0.00% 725,766
2012-12-21 2012-12-19 19.737 36,376 +1,173 0.00% 717,955
2012-12-19 2012-12-17 19.737 35,203 -1,173 0.00% 694,804
2012-12-18 2012-12-14 19.533 36,376 -4,694 0.00% 710,515
2012-12-17 2012-12-13 18.919 41,070 +4,694 0.00% 777,001
2012-12-14 2012-12-12 19.192 36,376 -1,174 0.00% 698,115
2012-12-12 2012-12-10 19.055 37,550 +5,867 0.00% 715,526
2012-12-11 2012-12-07 18.817 31,683 +1,174 0.00% 596,169
2012-12-10 2012-12-06 18.033 30,509 -7,041 0.00% 550,158
2012-12-07 2012-12-05 17.964 37,550 -4,693 0.00% 674,566
2012-12-06 2012-12-04 17.351 42,243 +4,693 0.00% 732,953
2012-12-05 2012-12-03 17.027 37,550 -3,520 0.00% 639,366
2012-12-04 2012-11-30 17.249 41,070 -2,347 0.00% 708,401
2012-12-03 2012-11-29 16.669 43,417 +3,520 0.00% 723,723
2012-11-30 2012-11-28 16.737 39,897 -9,387 0.00% 667,768
2012-11-29 2012-11-27 16.379 49,284 +1,173 0.00% 807,241
2012-11-28 2012-11-26 16.550 48,111 -5,867 0.00% 796,228
2012-11-27 2012-11-23 16.805 53,978 -7,040 0.00% 907,126
2012-11-26 2012-11-22 16.379 61,018 +3,520 0.00% 999,437
2012-11-23 2012-11-21 16.448 57,498 -1,173 0.00% 945,701
2012-11-22 2012-11-20 16.073 58,671 -4,694 0.00% 942,994
2012-11-21 2012-11-19 16.311 63,365 -7,041 0.00% 1,033,559
2012-11-20 2012-11-16 16.226 70,406 +5,868 0.00% 1,142,406
2012-11-19 2012-11-15 16.124 64,538 +3,520 0.00% 1,040,592
2012-11-16 2012-11-14 16.311 61,018 +10,561 0.00% 995,277
2012-11-15 2012-11-13 16.124 50,457 +3,520 0.00% 813,554
2012-11-14 2012-11-12 16.686 46,937 +19,948 0.00% 783,199
2012-11-13 2012-11-09 17.555 26,989 -17,601 0.00% 473,803
2012-11-12 2012-11-08 17.590 44,590 +5,867 0.00% 784,316
2012-11-08 2012-11-06 18.067 38,723 -3,520 0.00% 699,598
2012-11-05 2012-11-01 17.692 42,243 +23,468 0.00% 747,353
2012-11-02 2012-10-31 16.840 18,775 -3,520 0.00% 316,163
2012-11-01 2012-10-30 16.448 22,295 -1,174 0.00% 366,698
2012-10-31 2012-10-29 16.260 23,469 -5,867 0.00% 381,607
2012-10-30 2012-10-26 15.629 29,336 +1,174 0.00% 458,505
2012-10-29 2012-10-25 16.141 28,162 +5,867 0.00% 454,556
2012-10-26 2012-10-24 16.277 22,295 +2,347 0.00% 362,898
2012-10-25 2012-10-22 16.618 19,948 -5,867 0.00% 331,496
2012-10-22 2012-10-18 15.919 25,815 -12,908 0.00% 410,954
2012-10-19 2012-10-17 14.845 38,723 +3,520 0.00% 574,859
2012-10-16 2012-10-12 14.658 35,203 -1,173 0.00% 516,003
2012-10-15 2012-10-11 14.505 36,376 +9,387 0.00% 527,616
2012-10-11 2012-10-09 14.198 26,989 -2,347 0.00% 383,182
2012-10-10 2012-10-08 14.368 29,336 -7,040 0.00% 421,505
2012-10-09 2012-10-05 14.811 36,376 +10,561 0.00% 538,776
2012-10-04 2012-09-28 14.607 25,815 +3,520 0.00% 377,074
2012-10-03 2012-09-27 14.556 22,295 +2,347 0.00% 324,518
2012-09-28 2012-09-26 14.283 19,948 +1,173 0.00% 284,916
2012-09-21 2012-09-19 14.556 18,775 +2,347 0.00% 273,282
2012-09-20 2012-09-18 14.078 16,428 -1,173 0.00% 231,280
2012-09-19 2012-09-17 14.419 17,601 -10,561 0.00% 253,794
2012-09-18 2012-09-14 14.198 28,162 +1,173 0.00% 399,836
2012-09-17 2012-09-13 13.738 26,989 -41,070 0.00% 370,762
2012-09-14 2012-09-12 13.755 68,059 +9,388 0.00% 936,123
2012-09-13 2012-09-11 13.448 58,671 -10,561 0.00% 788,995
2012-09-12 2012-09-10 13.397 69,232 -11,734 0.00% 927,477
2012-09-11 2012-09-07 13.431 80,966 +18,774 0.00% 1,087,434
2012-09-07 2012-09-05 12.238 62,192 +3,521 0.00% 761,084
2012-09-06 2012-09-04 12.630 58,671 -16,428 0.00% 740,995
2012-09-05 2012-09-03 12.561 75,099 +4,693 0.00% 943,356
2012-09-04 2012-08-31 12.374 70,406 +1,174 0.00% 871,205
2012-08-31 2012-08-29 12.510 69,232 +7,040 0.00% 866,117
2012-08-30 2012-08-28 12.936 62,192 -5,867 0.00% 804,545
2012-08-29 2012-08-27 12.834 68,059 +18,775 0.00% 873,483
2012-08-28 2012-08-24 13.363 49,284 -1,173 0.00% 658,561
2012-08-27 2012-08-23 14.010 50,457 +14,081 0.00% 706,915
2012-08-24 2012-08-22 13.959 36,376 -8,214 0.00% 507,777
2012-08-23 2012-08-21 14.215 44,590 +23,468 0.00% 633,837
2012-08-21 2012-08-17 13.465 21,122 -4,693 0.00% 284,404
2012-08-17 2012-08-15 13.226 25,815 +3,520 0.00% 341,435
2012-08-16 2012-08-14 13.431 22,295 +10,561 0.00% 299,438
2012-08-13 2012-08-09 14.249 11,734 -5,867 0.00% 167,196
2012-07-03 2012-06-28 14.095 17,601 +5,867 0.00% 248,094
2012-06-14 2012-06-12 15.629 11,734 -5,867 0.00% 183,396
2012-06-11 2012-06-07 15.152 17,601 +5,867 0.00% 266,694
2012-05-30 2012-05-28 16.141 11,734 -3,521 0.00% 189,396
2012-05-25 2012-05-23 15.942 15,255 +430 0.00% 243,194
2012-05-22 2012-05-18 15.854 14,825 -1,140 0.00% 235,039
2012-05-18 2012-05-16 15.451 15,965 +1,140 0.00% 246,673
2012-05-15 2012-05-11 15.679 14,825 -5,702 0.00% 232,439
2012-05-14 2012-05-10 15.872 20,527 +3,421 0.00% 325,800
2012-05-07 2012-05-03 17.748 17,106 -1,140 0.00% 303,603
2012-04-24 2012-04-20 18.345 18,246 +1,140 0.00% 334,716
2012-04-19 2012-04-17 18.169 17,106 +5,702 0.00% 310,803
2012-04-17 2012-04-13 19.432 11,404 -1,140 0.00% 221,602
2012-04-12 2012-04-10 18.204 12,544 -5,702 0.00% 228,355
2012-04-10 2012-04-03 18.380 18,246 -11,404 0.00% 335,356
2012-04-03 2012-03-30 17.170 29,650 -28,510 0.00% 509,079
2012-03-27 2012-03-23 15.644 58,160 +11,404 0.00% 909,843
2012-03-16 2012-03-14 17.310 46,756 +2,281 0.00% 809,342
2012-03-09 2012-03-07 17.292 44,475 -17,106 0.00% 769,078
2012-03-08 2012-03-06 17.187 61,581 +9,123 0.00% 1,058,401
2012-03-07 2012-03-05 18.415 52,458 +5,702 0.00% 966,003
2012-02-28 2012-02-24 19.818 46,756 -5,702 0.00% 926,602
2012-02-27 2012-02-23 19.222 52,458 +5,702 0.00% 1,008,323
2012-02-24 2012-02-22 19.397 46,756 -5,702 0.00% 906,922
2012-02-22 2012-02-20 19.222 52,458 +5,702 0.00% 1,008,323
2012-02-20 2012-02-16 18.590 46,756 +17,106 0.00% 869,202
2012-02-17 2012-02-15 18.450 29,650 -5,702 0.00% 547,038
2012-02-14 2012-02-10 17.573 35,352 +5,702 0.00% 621,240
2012-02-01 2012-01-30 16.556 29,650 -17,106 0.00% 490,879
2012-01-30 2012-01-26 17.924 46,756 -1,140 0.00% 838,042
2012-01-26 2012-01-19 16.819 47,896 -5,702 0.00% 805,555
2012-01-20 2012-01-18 16.065 53,598 +5,702 0.00% 861,036
2012-01-19 2012-01-17 15.924 47,896 -28,510 0.00% 762,715
2012-01-10 2012-01-06 13.662 76,406 +29,650 0.00% 1,043,860
2012-01-06 2012-01-04 15.188 46,756 -5,702 0.00% 710,122
2011-12-20 2011-12-16 15.767 52,458 +5,702 0.00% 827,083
2011-12-02 2011-11-30 15.381 46,756 +5,702 0.00% 719,142
2011-11-14 2011-11-10 17.345 41,054 +1,140 0.00% 712,081
2011-11-08 2011-11-04 18.730 39,914 +17,106 0.00% 747,608
2011-11-01 2011-10-28 17.327 22,808 -1,140 0.00% 395,204
2011-10-31 2011-10-27 17.415 23,948 -5,702 0.00% 417,057
2011-10-13 2011-10-11 13.399 29,650 +11,404 0.00% 397,279
2011-10-12 2011-10-10 12.487 18,246 -5,702 0.00% 227,837
2011-10-10 2011-10-06 10.856 23,948 -11,404 0.00% 259,978
2011-10-06 2011-10-03 10.523 35,352 +3,421 0.00% 372,000
2011-10-04 2011-09-30 11.803 31,931 +3,421 0.00% 376,882
2011-09-26 2011-09-22 12.978 28,510 -11,404 0.00% 370,004
2011-09-20 2011-09-16 16.012 39,914 -180,181 0.00% 639,107
2011-09-19 2011-09-15 15.591 220,095 +180,181 0.01% 3,431,542
2011-09-09 2011-09-07 18.310 39,914 +11,404 0.00% 730,808
2011-09-07 2011-09-05 20.414 28,510 -404,837 0.00% 582,006
2011-09-06 2011-09-02 22.273 433,347 +114,038 0.03% 9,651,992
2011-09-05 2011-09-01 23.431 319,309 +296,501 0.02% 7,481,610
2011-09-01 2011-08-30 22.063 22,808 -148,250 0.00% 503,205
2011-08-31 2011-08-29 21.045 171,058 -57,020 0.01% 3,599,996
2011-08-30 2011-08-26 20.239 228,078 +199,568 0.01% 4,616,009
2011-08-29 2011-08-25 21.045 28,510 -199,568 0.00% 600,006
2011-08-26 2011-08-24 20.975 228,078 +114,039 0.01% 4,784,009
2011-08-23 2011-08-19 21.081 114,039 +5,702 0.01% 2,404,005
2011-08-19 2011-08-17 24.834 108,337 -39,913 0.01% 2,690,404
2011-08-18 2011-08-16 25.044 148,250 +125,442 0.01% 3,712,790
2011-08-05 2011-08-03 26.131 22,808 +1,141 0.00% 596,006
2011-08-02 2011-07-29 27.464 21,667 +11,404 0.00% 595,070
2011-08-01 2011-07-28 28.657 10,263 +2,280 0.00% 294,106
2011-07-28 2011-07-26 29.429 7,983 -17,106 0.00% 234,928
2011-07-22 2011-07-20 28.832 25,089 +17,106 0.00% 723,374
2011-07-15 2011-07-13 29.920 7,983 -5,702 0.00% 238,849
2011-07-14 2011-07-12 28.587 13,685 +5,702 0.00% 391,210
2011-07-12 2011-07-08 30.130 7,983 -3,421 0.00% 240,529
2011-06-30 2011-06-28 27.184 11,404 -1,140 0.00% 310,003
2011-06-27 2011-06-23 25.956 12,544 -3,421 0.00% 325,593
2011-06-24 2011-06-22 25.360 15,965 -1,141 0.00% 404,869
2011-06-22 2011-06-20 22.063 17,106 +1,141 0.00% 377,404
2011-06-20 2011-06-16 24.027 15,965 +2,280 0.00% 383,590
2011-06-13 2011-06-09 25.184 13,685 +4,562 0.00% 344,649
2011-06-07 2011-06-02 27.254 9,123 +2,281 0.00% 248,637
2011-05-25 2011-05-23 24.728 6,842 +3,421 0.00% 169,192
2011-05-24 2011-05-20 24.904 3,421 +2,281 0.00% 85,196
2011-05-19 2011-05-17 26.307 1,140 -4,562 0.00% 29,990
2011-05-09 2011-05-05 26.833 5,702 +1,140 0.00% 153,002
2011-05-05 2011-05-03 27.920 4,562 -2,280 0.00% 127,373
2011-04-29 2011-04-27 111.985 6,842 +3,445 0.00% 766,199
2011-04-13 2011-04-11 99.797 3,397 +566 0.00% 339,011
2011-04-12 2011-04-08 101.387 2,831 +566 0.00% 287,026
2011-01-19 2011-01-17 66.696 2,265 -36,799 0.00% 151,067
2011-01-18 2011-01-14 68.816 39,064 +36,799 0.01% 2,688,221
2010-12-16 2010-12-14 63.164 2,265 -2,830 0.00% 143,066
2010-12-13 2010-12-09 60.903 5,095 +2,830 0.00% 310,299
2010-11-18 2010-11-16 63.587 2,265 +1,133 0.00% 144,026
2010-10-08 2010-10-06 66.414 1,132 -1,133 0.00% 75,180
2010-09-29 2010-09-27 62.952 2,265 -2,830 0.00% 142,585
2010-09-17 2010-09-15 57.158 5,095 +566 0.00% 291,220
2010-09-16 2010-09-14 60.479 4,529 -1,699 0.00% 273,908
2010-09-10 2010-09-08 54.473 6,228 -50,953 0.00% 339,260
2010-09-09 2010-09-07 55.109 57,181 +50,953 0.02% 3,151,197
2010-09-08 2010-09-06 53.272 6,228 -36,799 0.00% 331,779
2010-09-07 2010-09-03 52.354 43,027 +36,799 0.01% 2,252,623
2010-09-01 2010-08-30 50.375 6,228 +1,133 0.00% 313,738
2010-08-23 2010-08-19 52.566 5,095 -28,308 0.00% 267,822
2010-08-20 2010-08-18 51.223 33,403 +28,308 0.01% 1,711,011
2010-08-16 2010-08-12 48.892 5,095 -42,462 0.00% 249,103
2010-08-13 2010-08-11 49.952 47,557 +42,462 0.01% 2,375,544
2010-08-04 2010-08-02 53.202 5,095 -1,133 0.00% 271,062
2010-07-27 2010-07-23 51.153 6,228 -2,830 0.00% 318,578
2010-07-23 2010-07-21 47.055 9,058 +1,132 0.00% 426,222
2010-07-15 2010-07-13 45.571 7,926 -45,292 0.00% 361,196
2010-07-14 2010-07-12 46.772 53,218 +45,292 0.02% 2,489,120
2010-07-05 2010-06-30 44.299 7,926 -28,308 0.00% 351,116
2010-07-02 2010-06-29 44.511 36,234 -28,307 0.01% 1,612,821
2010-06-30 2010-06-28 45.924 64,541 -14,154 0.02% 2,964,001
2010-06-29 2010-06-25 45.783 78,695 +25,477 0.02% 3,602,893
2010-06-25 2010-06-23 45.218 53,218 -11,323 0.02% 2,406,400
2010-06-24 2010-06-22 45.076 64,541 +14,154 0.02% 2,909,281
2010-06-23 2010-06-21 45.147 50,387 +14,153 0.01% 2,274,828
2010-06-15 2010-06-11 41.756 36,234 -19,815 0.01% 1,512,979
2010-06-14 2010-06-10 41.191 56,049 -2,830 0.02% 2,308,690
2010-06-10 2010-06-08 42.250 58,879 +8,492 0.02% 2,487,659
2010-06-09 2010-06-07 42.321 50,387 -14,154 0.01% 2,132,429
2010-06-07 2010-06-03 42.816 64,541 +14,154 0.02% 2,763,360
2010-06-04 2010-06-02 41.897 50,387 -14,154 0.01% 2,111,069
2010-06-03 2010-06-01 43.028 64,541 +28,307 0.02% 2,777,040
2010-06-01 2010-05-28 44.017 36,234 -50,953 0.01% 1,594,900
2010-05-31 2010-05-27 43.310 87,187 +50,953 0.03% 3,776,082
2010-05-28 2010-05-26 41.614 36,234 -14,153 0.01% 1,507,859
2010-05-25 2010-05-20 40.272 50,387 -2,831 0.01% 2,029,189
2010-05-24 2010-05-19 38.930 53,218 +45,292 0.02% 2,071,760
2010-05-20 2010-05-18 40.625 7,926 -566 0.00% 321,996
2010-05-17 2010-05-13 43.392 8,492 -2,754 0.00% 368,482
2010-05-04 2010-04-30 46.166 11,246 +1,124 0.00% 519,182
2010-04-28 2010-04-26 47.091 10,122 +2,250 0.00% 476,651
2010-04-27 2010-04-23 47.233 7,872 +1,124 0.00% 371,817
2010-04-26 2010-04-22 49.509 6,748 +2,812 0.00% 334,088
2010-02-03 2010-02-01 51.145 3,936 -3,374 0.00% 201,308
2010-01-28 2010-01-26 45.881 7,310 +562 0.00% 335,393
2010-01-19 2010-01-15 50.932 6,748 -562 0.00% 343,688
2010-01-07 2010-01-05 56.907 7,310 -562 0.00% 415,991
2010-01-05 2009-12-31 57.121 7,872 +2,811 0.00% 449,653
2009-12-10 2009-12-08 59.752 5,061 +2,812 0.00% 302,407
2009-12-04 2009-12-02 61.886 2,249 -1,687 0.00% 139,183
2009-11-30 2009-11-26 56.836 3,936 +2,811 0.00% 223,706
2009-11-25 2009-11-23 58.828 1,125 +563 0.00% 66,181
2009-11-03 2009-10-30 60.677 562 +562 0.00% 34,101
2009-09-09 2009-09-07 61.958 0 -2,812
2009-08-31 2009-08-27 58.116 2,812 +2,812 0.00% 163,423
2009-07-29 2009-07-27 63.025 0 -1,125
2009-07-21 2009-07-17 61.033 1,125 -562 0.00% 68,662
2009-07-20 2009-07-16 58.614 1,687 -4,499 0.00% 98,882
2009-07-13 2009-07-09 56.623 6,186 +1,687 0.00% 350,267
2009-07-10 2009-07-08 51.003 4,499 +563 0.00% 229,463
2009-06-29 2009-06-25 56.125 3,936 +2,811 0.00% 220,907
2009-06-16 2009-06-12 58.614 1,125 +563 0.00% 65,941
2009-06-15 2009-06-11 58.757 562 +562 0.00% 33,021
2009-06-08 2009-06-04 61.602 0 -1,125
2009-06-02 2009-05-29 60.108 1,125 -562 0.00% 67,622
2009-06-01 2009-05-27 57.405 1,687 +1,687 0.00% 96,842
2009-04-16 2009-04-14 47.307 0 -561
2009-04-09 2009-04-07 45.167 561 +561 0.00% 25,338
2008-12-02 2008-11-28 19.908 0 -1,121
2008-11-20 2008-11-18 15.876 1,121 +1,121 0.00% 17,797
2008-11-13 2008-11-11 20.478 0 -561
2008-11-03 2008-10-30 13.200 561 -560 0.00% 7,405
2008-10-27 2008-10-23 8.776 1,121 +1,121 0.00% 9,838
2008-10-17 2008-10-15 16.875 0 -14,015
2008-10-16 2008-10-14 19.694 14,015 +14,015 0.01% 276,004
2007-11-02 2007-10-31 121.204 0 -1,119
2007-10-15 2007-10-11 109.047 1,119 +1,119 0.00% 122,024
2007-07-10 2007-07-06 63.498 0 -559
2007-07-06 2007-07-04 64.356 559 +559 0.00% 35,975
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top