History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 174,419 +0 0.00% 997,677
2025-10-13 2025-10-09 5.750 174,419 +0 0.00% 1,002,909
2025-10-10 2025-10-08 5.620 174,419 +0 0.00% 980,235
2025-10-09 2025-10-06 5.510 174,419 +4,000 0.00% 961,049
2025-08-19 2025-08-15 5.000 170,419 -20,000 0.00% 852,095
2025-08-18 2025-08-14 4.890 190,419 -20,000 0.01% 931,149
2025-07-23 2025-07-21 4.910 210,419 -6,000 0.01% 1,033,157
2025-07-07 2025-07-03 4.150 216,419 -24,000 0.01% 898,139
2025-04-30 2025-04-28 4.078 240,419 +10,513 0.01% 980,509
2025-03-12 2025-03-10 4.361 229,906 +401 0.01% 1,002,547
2025-03-10 2025-03-06 4.392 229,505 -1,913 0.01% 1,007,998
2025-03-06 2025-03-04 4.172 231,418 +22,951 0.01% 965,580
2025-02-18 2025-02-14 4.037 208,467 -765 0.00% 841,478
2025-02-17 2025-02-13 4.005 209,232 +3,825 0.00% 838,002
2025-02-13 2025-02-11 4.057 205,407 -269,669 0.00% 833,423
2025-02-05 2025-02-03 3.932 475,076 +5,737 0.01% 1,867,967
2024-12-12 2024-12-10 3.869 469,339 +1,913 0.01% 1,815,962
2024-07-24 2024-07-22 2.708 467,426 +9,563 0.01% 1,265,992
2024-05-03 2024-04-30 3.464 457,863 +36,341 0.01% 1,586,241
2024-03-08 2024-03-06 3.260 421,522 -88,037 0.01% 1,374,155
2024-01-18 2024-01-16 3.442 509,559 -8,804 0.01% 1,753,763
2023-12-06 2023-12-04 3.907 518,363 +17,607 0.01% 2,025,472
2023-12-01 2023-11-29 3.964 500,756 +3,522 0.01% 1,985,113
2023-10-30 2023-10-26 4.021 497,234 -8,804 0.01% 1,999,391
2023-10-26 2023-10-24 3.839 506,038 +21,129 0.01% 1,942,824
2023-10-12 2023-10-10 4.339 484,909 +7,043 0.01% 2,104,056
2023-08-07 2023-08-03 5.475 477,866 +88,037 0.01% 2,616,296
2023-06-08 2023-06-06 5.270 389,829 -3,521 0.01% 2,054,593
2023-06-05 2023-06-01 5.021 393,350 +3,521 0.01% 1,974,855
2023-06-02 2023-05-31 5.032 389,829 +8,804 0.01% 1,961,605
2023-05-19 2023-05-17 6.088 381,025 +8,804 0.01% 2,319,808
2023-05-03 2023-04-28 7.189 372,221 +27,602 0.01% 2,676,049
2023-04-28 2023-04-26 7.067 344,619 +3,260 0.01% 2,435,327
2022-12-21 2022-12-19 8.085 341,359 -122,263 0.01% 2,759,893
2022-12-15 2022-12-13 8.318 463,622 +122,263 0.01% 3,856,464
2022-11-30 2022-11-28 7.803 341,359 -1,630 0.01% 2,663,569
2022-11-21 2022-11-17 7.472 342,989 -3,260 0.01% 2,562,672
2022-11-16 2022-11-14 7.508 346,249 -3,261 0.01% 2,599,773
2022-10-28 2022-10-26 6.404 349,510 +8,151 0.01% 2,238,338
2022-10-27 2022-10-25 6.367 341,359 +1,630 0.01% 2,173,573
2022-09-26 2022-09-22 7.913 339,729 +1,631 0.01% 2,688,363
2022-08-26 2022-08-24 9.214 338,098 +1,630 0.01% 3,115,143
2022-08-19 2022-08-17 9.790 336,468 +3,260 0.01% 3,294,141
2022-07-19 2022-07-15 9.790 333,208 -6,521 0.01% 3,262,224
2022-07-14 2022-07-12 10.600 339,729 +3,261 0.01% 3,601,156
2022-07-13 2022-07-11 10.612 336,468 +3,260 0.01% 3,570,717
2022-07-12 2022-07-08 10.772 333,208 -1,630 0.01% 3,589,264
2022-07-08 2022-07-06 10.330 334,838 +1,630 0.01% 3,458,935
2022-06-08 2022-06-06 9.741 333,208 +16,302 0.01% 3,245,872
2022-06-07 2022-06-02 10.207 316,906 +8,151 0.01% 3,234,814
2022-06-01 2022-05-30 12.993 308,755 +25,367 0.01% 4,011,516
2022-04-11 2022-04-07 14.035 283,388 -2,993 0.01% 3,977,398
2022-03-16 2022-03-14 11.282 286,381 +7,482 0.01% 3,230,836
2022-03-09 2022-03-07 13.367 278,899 +7,481 0.01% 3,727,994
2022-02-15 2022-02-11 15.158 271,418 -8,978 0.01% 4,114,149
2022-02-07 2022-01-31 13.474 280,396 +4,489 0.01% 3,777,988
2022-01-24 2022-01-20 14.463 275,907 +37,406 0.01% 3,990,417
2022-01-19 2022-01-17 13.500 238,501 +2,993 0.01% 3,219,881
2022-01-12 2022-01-10 14.196 235,508 -7,482 0.01% 3,343,170
2022-01-10 2022-01-06 13.420 242,990 -22,443 0.01% 3,260,997
2021-12-01 2021-11-29 11.562 265,433 +7,481 0.01% 3,069,017
2021-10-28 2021-10-26 13.367 257,952 +7,481 0.01% 3,447,999
2021-10-11 2021-10-07 14.115 250,471 -7,481 0.01% 3,535,490
2021-09-03 2021-09-01 15.185 257,952 -4,489 0.01% 3,916,927
2021-08-13 2021-08-11 13.901 262,441 -7,481 0.01% 3,648,323
2021-07-09 2021-07-07 11.937 269,922 +7,481 0.01% 3,221,944
2021-05-18 2021-05-14 14.884 262,441 +14,023 0.01% 3,906,142
2021-04-27 2021-04-23 17.285 248,418 +7,081 0.01% 4,293,784
2021-04-22 2021-04-20 16.663 241,337 +7,082 0.01% 4,021,440
2021-03-05 2021-03-03 17.030 234,255 -1,417 0.01% 3,989,440
2021-02-25 2021-02-23 16.917 235,672 -4,249 0.01% 3,986,948
2021-02-19 2021-02-17 15.025 239,921 -7,081 0.01% 3,604,837
2021-02-16 2021-02-09 14.319 247,002 +5,665 0.01% 3,536,830
2021-02-10 2021-02-08 14.107 241,337 -2,833 0.01% 3,404,592
2021-01-27 2021-01-25 13.825 244,170 +8,498 0.01% 3,375,598
2021-01-21 2021-01-19 15.053 235,672 -8,498 0.01% 3,547,651
2021-01-19 2021-01-15 13.825 244,170 +7,082 0.01% 3,375,598
2021-01-14 2021-01-12 14.488 237,088 -7,082 0.01% 3,435,047
2021-01-04 2020-12-29 12.681 244,170 +7,082 0.01% 3,096,309
2020-12-29 2020-12-24 12.667 237,088 +1,416 0.01% 3,003,155
2020-11-27 2020-11-25 14.969 235,672 -7,081 0.01% 3,527,683
2020-11-18 2020-11-16 15.420 242,753 +1,416 0.01% 3,743,372
2020-11-12 2020-11-10 14.079 241,337 -18,412 0.01% 3,397,776
2020-10-29 2020-10-27 12.794 259,749 -22,661 0.01% 3,323,210
2020-10-07 2020-10-05 13.726 282,410 -7,081 0.01% 3,876,342
2020-10-05 2020-09-29 13.768 289,491 -4,249 0.01% 3,985,799
2020-09-28 2020-09-24 14.234 293,740 -28,326 0.01% 4,181,185
2020-09-25 2020-09-23 14.517 322,066 -28,326 0.01% 4,675,346
2020-09-24 2020-09-22 14.488 350,392 -7,081 0.01% 5,076,650
2020-09-23 2020-09-21 14.517 357,473 -7,082 0.01% 5,189,339
2020-08-17 2020-08-13 15.901 364,555 +5,665 0.01% 5,796,651
2020-08-14 2020-08-12 16.353 358,890 +28,326 0.01% 5,868,750
2020-08-13 2020-08-11 17.765 330,564 +28,326 0.01% 5,872,350
2020-08-12 2020-08-10 17.510 302,238 +5,665 0.01% 5,292,325
2020-08-05 2020-08-03 17.849 296,573 +4,249 0.01% 5,293,640
2020-07-31 2020-07-29 15.449 292,324 +4,249 0.01% 4,516,037
2020-07-30 2020-07-28 14.601 288,075 +5,665 0.01% 4,206,315
2020-05-26 2020-05-22 13.353 282,410 +11,817 0.01% 3,770,913
2020-04-09 2020-04-07 13.485 270,593 -6,785 0.01% 3,649,018
2020-04-03 2020-04-01 12.203 277,378 +27,140 0.01% 3,384,860
2020-03-23 2020-03-19 9.845 250,238 -40,711 0.01% 2,463,588
2020-03-18 2020-03-16 11.348 290,949 -20,355 0.01% 3,301,763
2020-03-17 2020-03-13 12.174 311,304 +20,355 0.01% 3,789,684
2020-03-11 2020-03-09 13.014 290,949 -71,923 0.01% 3,786,307
2020-03-05 2020-03-03 14.296 362,872 -20,016 0.01% 5,187,564
2020-03-04 2020-03-02 14.635 382,888 -20,356 0.01% 5,603,499
2020-02-18 2020-02-14 13.294 403,244 -1,357 0.02% 5,360,592
2020-02-13 2020-02-11 12.468 404,601 +1,357 0.02% 5,044,703
2020-02-05 2020-02-03 11.304 403,244 +17,642 0.02% 4,558,286
2020-01-31 2020-01-29 11.879 385,602 +13,570 0.01% 4,580,497
2020-01-21 2020-01-17 13.898 372,032 +20,356 0.01% 5,170,473
2020-01-17 2020-01-15 13.367 351,676 +61,067 0.01% 4,700,979
2019-07-31 2019-07-29 10.538 290,609 -6,786 0.01% 3,062,340
2019-05-29 2019-05-27 9.273 297,395 -6,785 0.01% 2,757,794
2019-05-28 2019-05-24 9.258 304,180 +10,250 0.01% 2,816,073
2019-05-22 2019-05-20 9.365 293,930 -26,226 0.01% 2,752,560
2019-04-04 2019-04-02 10.112 320,156 +262,262 0.01% 3,237,425
2019-03-21 2019-03-19 9.349 57,894 -17,047 0.00% 541,276
2019-03-05 2019-03-01 9.914 74,941 -11,802 0.00% 742,946
2019-02-20 2019-02-18 9.593 86,743 +2,622 0.00% 832,165
2019-02-14 2019-02-12 9.380 84,121 +5,246 0.00% 789,049
2019-02-13 2019-02-11 9.395 78,875 +3,934 0.00% 741,045
2019-01-28 2019-01-24 8.953 74,941 -14,425 0.00% 670,938
2019-01-23 2019-01-21 8.907 89,366 +14,425 0.00% 795,994
2019-01-17 2019-01-15 8.724 74,941 -39,340 0.00% 653,793
2019-01-16 2019-01-14 8.328 114,281 -45,896 0.00% 951,681
2019-01-15 2019-01-11 8.206 160,177 -45,895 0.01% 1,314,338
2019-01-11 2019-01-09 7.977 206,072 -26,227 0.01% 1,643,786
2019-01-07 2019-01-03 7.717 232,299 +118,018 0.01% 1,792,761
2019-01-04 2019-01-02 7.916 114,281 +38,028 0.00% 904,619
2019-01-03 2018-12-31 8.175 76,253 +1,312 0.00% 623,370
2018-11-21 2018-11-19 8.983 74,941 -508,789 0.00% 673,224
2018-11-06 2018-11-02 9.700 583,730 -524,524 0.02% 5,662,310
2018-11-01 2018-10-30 8.007 1,108,254 +262,262 0.04% 8,874,075
2018-10-29 2018-10-25 8.434 845,992 +196,697 0.03% 7,135,360
2018-09-14 2018-09-12 9.593 649,295 +312,092 0.03% 6,228,984
2018-08-30 2018-08-28 11.851 337,203 +262,262 0.01% 3,996,106
2018-06-15 2018-06-13 14.756 74,941 +964 0.00% 1,105,794
2018-05-23 2018-05-18 14.277 73,977 -69,899 0.00% 1,056,137
2018-05-21 2018-05-17 14.137 143,876 +34,950 0.01% 2,034,046
2018-05-18 2018-05-16 14.493 108,926 -518 0.00% 1,578,650
2018-05-02 2018-04-27 13.705 109,444 +42,910 0.00% 1,499,916
2018-04-12 2018-04-10 14.539 66,534 +16,828 0.00% 967,352
2018-03-15 2018-03-13 12.438 49,706 -12,944 0.00% 618,239
2018-02-26 2018-02-22 11.696 62,650 +12,944 0.00% 732,771
2018-02-21 2018-02-15 11.418 49,706 -10,356 0.00% 567,551
2018-02-12 2018-02-08 11.032 60,062 -4,006,261 0.00% 662,597
2018-02-09 2018-02-07 11.155 4,066,323 -614,854 0.22% 45,361,818
2018-02-05 2018-02-01 12.762 4,681,177 +3,850,930 0.25% 59,742,926
2018-01-19 2018-01-17 12.113 830,247 +323,607 0.04% 10,057,146
2018-01-18 2018-01-16 12.129 506,640 +446,578 0.03% 6,144,981
2017-12-18 2017-12-14 10.383 60,062 +35,468 0.00% 623,621
2017-11-17 2017-11-15 10.383 24,594 -38,833 0.00% 255,358
2017-11-16 2017-11-14 10.646 63,427 +15,533 0.00% 675,219
2017-10-25 2017-10-23 10.692 47,894 -19,416 0.00% 512,081
2017-10-23 2017-10-19 9.301 67,310 +42,716 0.00% 626,077
2017-10-18 2017-10-16 9.039 24,594 -6,472 0.00% 222,298
2017-10-10 2017-10-06 8.513 31,066 -6,472 0.00% 264,477
2017-10-06 2017-10-03 8.652 37,538 +6,472 0.00% 324,796
2017-10-04 2017-09-29 8.359 31,066 -12,945 0.00% 259,677
2017-09-28 2017-09-26 8.482 44,011 -32,360 0.00% 373,323
2017-09-18 2017-09-14 8.575 76,371 +10,355 0.00% 654,897
2017-09-05 2017-09-01 7.710 66,016 +9,061 0.00% 508,980
2017-08-29 2017-08-25 7.540 56,955 +12,944 0.00% 429,441
2017-08-24 2017-08-21 7.494 44,011 +12,945 0.00% 329,803
2017-08-10 2017-08-08 7.988 31,066 -12,945 0.00% 248,157
2017-08-09 2017-08-07 7.880 44,011 -6,472 0.00% 346,803
2017-08-03 2017-08-01 7.262 50,483 +12,945 0.00% 366,602
2017-07-21 2017-07-19 7.741 37,538 -6,473 0.00% 290,576
2017-07-03 2017-06-29 6.876 44,011 +6,473 0.00% 302,603
2017-06-22 2017-06-20 6.814 37,538 +6,472 0.00% 255,777
2017-05-31 2017-05-26 6.999 31,066 +341 0.00% 217,424
2017-03-06 2017-03-02 8.733 30,725 +6,401 0.00% 268,316
2017-02-14 2017-02-10 8.233 24,324 -6,401 0.00% 200,258
2017-02-07 2017-02-03 7.421 30,725 -34,567 0.00% 227,997
2017-01-24 2017-01-20 6.296 65,292 -6,401 0.00% 411,063
2016-05-31 2016-05-27 5.663 71,693 +893 0.00% 406,020
2016-03-16 2016-03-14 6.090 70,800 -31,607 0.00% 431,202
2016-03-14 2016-03-10 5.837 102,407 -25,285 0.01% 597,783
2016-03-01 2016-02-26 5.505 127,692 +18,964 0.01% 702,959
2016-02-23 2016-02-19 5.616 108,728 +18,964 0.01% 610,600
2016-02-22 2016-02-18 5.521 89,764 +18,964 0.00% 495,581
2015-08-12 2015-08-10 10.377 70,800 -1,264 0.00% 734,724
2015-08-04 2015-07-31 9.286 72,064 -6,321 0.00% 669,181
2015-08-03 2015-07-30 9.349 78,385 -70,800 0.00% 732,838
2015-07-30 2015-07-28 9.207 149,185 -65,742 0.01% 1,373,521
2015-06-29 2015-06-25 12.007 214,927 +40,457 0.01% 2,580,596
2015-06-26 2015-06-24 12.149 174,470 +25,285 0.01% 2,119,675
2015-06-10 2015-06-08 12.576 149,185 -126,428 0.01% 1,876,202
2015-06-08 2015-06-04 12.814 275,613 -84,706 0.02% 3,531,604
2015-06-05 2015-06-03 12.845 360,319 -1,265 0.02% 4,628,395
2015-05-27 2015-05-22 14.146 361,584 +8,572 0.02% 5,114,809
2015-05-26 2015-05-21 13.935 353,012 +6,171 0.02% 4,919,193
2015-05-14 2015-05-12 13.935 346,841 +82,699 0.02% 4,833,201
2015-05-13 2015-05-11 14.162 264,142 +123,431 0.01% 3,740,717
2015-04-24 2015-04-22 15.393 140,711 +1,234 0.01% 2,165,996
2015-04-21 2015-04-17 15.280 139,477 -6,172 0.01% 2,131,181
2015-04-20 2015-04-16 14.826 145,649 +28,390 0.01% 2,159,407
2015-04-17 2015-04-15 14.421 117,259 +34,560 0.01% 1,690,994
2015-03-04 2015-03-02 12.331 82,699 -1,234 0.00% 1,019,743
2015-03-02 2015-02-26 12.347 83,933 +1,234 0.00% 1,036,320
2015-01-26 2015-01-22 12.444 82,699 -137,008 0.00% 1,029,123
2014-09-26 2014-09-24 11.812 219,707 -18,515 0.01% 2,595,239
2014-09-05 2014-09-03 12.460 238,222 -61,715 0.01% 2,968,344
2014-08-22 2014-08-20 12.298 299,937 +30,858 0.02% 3,688,738
2014-08-04 2014-07-31 12.639 269,079 +18,514 0.02% 3,400,794
2014-07-21 2014-07-17 12.558 250,565 +6,172 0.01% 3,146,503
2014-07-18 2014-07-16 12.639 244,393 +30,857 0.01% 3,088,797
2014-07-02 2014-06-27 11.035 213,536 -61,715 0.01% 2,356,265
2014-05-28 2014-05-26 12.083 275,251 +7,640 0.02% 3,325,812
2014-03-03 2014-02-27 12.316 267,611 +1,200 0.02% 3,295,939
2013-12-18 2013-12-16 13.883 266,411 -1,200 0.02% 3,698,520
2013-11-29 2013-11-27 14.566 267,611 +6,000 0.02% 3,898,039
2013-11-25 2013-11-21 13.699 261,611 -25,201 0.02% 3,583,923
2013-11-22 2013-11-20 13.983 286,812 +25,201 0.02% 4,010,422
2013-11-20 2013-11-18 13.399 261,611 -4,800 0.02% 3,505,443
2013-11-18 2013-11-14 12.416 266,411 +3,600 0.02% 3,307,800
2013-11-14 2013-11-12 12.499 262,811 +1,200 0.02% 3,285,002
2013-11-11 2013-11-07 12.483 261,611 -278,411 0.02% 3,265,642
2013-11-07 2013-11-05 12.833 540,022 -6,001 0.03% 6,929,996
2013-11-06 2013-11-04 12.916 546,023 -18,000 0.03% 7,052,506
2013-11-04 2013-10-31 12.633 564,023 -18,001 0.03% 7,125,196
2013-10-08 2013-10-04 12.783 582,024 -56,402 0.03% 7,439,899
2013-10-03 2013-09-30 12.416 638,426 +88,803 0.04% 7,926,795
2013-09-27 2013-09-25 12.683 549,623 -12,000 0.03% 6,970,764
2013-09-18 2013-09-16 13.233 561,623 -28,801 0.03% 7,431,837
2013-09-16 2013-09-12 13.316 590,424 -6,001 0.03% 7,862,155
2013-09-10 2013-09-06 12.433 596,425 -27,601 0.03% 7,415,244
2013-08-30 2013-08-28 11.716 624,026 +15,601 0.04% 7,311,202
2013-08-29 2013-08-27 11.933 608,425 -7,200 0.04% 7,260,238
2013-08-28 2013-08-26 11.983 615,625 +36,001 0.04% 7,376,935
2013-08-21 2013-08-19 13.016 579,624 +12,001 0.03% 7,544,461
2013-08-16 2013-08-13 13.033 567,623 +24,001 0.03% 7,397,714
2013-08-15 2013-08-12 12.849 543,622 -24,001 0.03% 6,985,254
2013-08-12 2013-08-08 11.866 567,623 +50,402 0.03% 6,735,515
2013-08-08 2013-08-06 12.099 517,221 +20,400 0.03% 6,258,115
2013-08-05 2013-08-01 12.183 496,821 -96,003 0.03% 6,052,686
2013-08-02 2013-07-31 11.666 592,824 +4,800 0.03% 6,915,994
2013-08-01 2013-07-30 11.816 588,024 +57,602 0.03% 6,948,196
2013-07-31 2013-07-29 11.983 530,422 +46,802 0.03% 6,355,961
2013-07-30 2013-07-26 12.366 483,620 -6,000 0.03% 5,980,520
2013-07-29 2013-07-25 12.433 489,620 -18,001 0.03% 6,087,357
2013-07-26 2013-07-24 11.933 507,621 -20,401 0.03% 6,057,360
2013-07-25 2013-07-23 11.816 528,022 -56,402 0.03% 6,239,202
2013-07-23 2013-07-19 11.366 584,424 -36,002 0.03% 6,642,678
2013-07-22 2013-07-18 11.383 620,426 +26,401 0.04% 7,062,224
2013-07-19 2013-07-17 11.550 594,025 -26,401 0.03% 6,860,705
2013-07-18 2013-07-16 11.150 620,426 +98,404 0.04% 6,917,464
2013-07-17 2013-07-15 11.616 522,022 -18,000 0.03% 6,063,905
2013-07-16 2013-07-12 11.483 540,022 -18,001 0.03% 6,200,996
2013-07-15 2013-07-11 11.266 558,023 -54,002 0.03% 6,286,799
2013-07-11 2013-07-09 10.316 612,025 +2,400 0.04% 6,313,797
2013-07-05 2013-07-03 10.433 609,625 +2,400 0.04% 6,360,158
2013-07-04 2013-07-02 11.050 607,225 +21,601 0.04% 6,709,559
2013-07-03 2013-06-28 11.583 585,624 -10,801 0.03% 6,783,198
2013-06-28 2013-06-26 11.550 596,425 -12,000 0.03% 6,888,424
2013-06-27 2013-06-25 11.333 608,425 +123,605 0.04% 6,895,198
2013-06-24 2013-06-20 11.700 484,820 +3,600 0.03% 5,672,160
2013-06-19 2013-06-17 12.283 481,220 -19,201 0.03% 5,910,741
2013-06-18 2013-06-14 12.283 500,421 +19,201 0.03% 6,146,584
2013-06-14 2013-06-11 12.599 481,220 +3,600 0.03% 6,063,121
2013-06-06 2013-06-04 13.116 477,620 +3,600 0.03% 6,264,523
2013-06-04 2013-05-31 13.799 474,020 -15,600 0.03% 6,541,206
2013-06-03 2013-05-30 13.799 489,620 +150,006 0.03% 6,756,477
2013-05-31 2013-05-29 14.183 339,614 -12,001 0.02% 4,816,660
2013-05-30 2013-05-28 14.483 351,615 +7,201 0.02% 5,092,347
2013-05-28 2013-05-24 15.033 344,414 +81,566 0.02% 5,177,537
2013-05-27 2013-05-23 15.374 262,848 +5,867 0.02% 4,040,965
2013-05-10 2013-05-08 16.226 256,981 +17,602 0.02% 4,169,767
2013-05-08 2013-05-06 15.476 239,379 +1,173 0.01% 3,704,638
2013-04-26 2013-04-24 16.720 238,206 +5,867 0.01% 3,982,865
2013-04-24 2013-04-22 17.146 232,339 -35,202 0.01% 3,983,767
2013-04-22 2013-04-18 15.902 267,541 -14,082 0.02% 4,254,474
2013-04-19 2013-04-17 15.987 281,623 +14,082 0.02% 4,502,408
2013-04-18 2013-04-16 16.073 267,541 -11,735 0.02% 4,300,074
2013-04-17 2013-04-15 15.612 279,276 +11,735 0.02% 4,360,165
2013-04-15 2013-04-11 16.431 267,541 -21,122 0.02% 4,395,834
2013-04-12 2013-04-10 16.345 288,663 +21,122 0.02% 4,718,279
2013-04-02 2013-03-27 16.959 267,541 +9,387 0.02% 4,537,193
2013-03-28 2013-03-26 17.249 258,154 +35,203 0.02% 4,452,800
2013-03-21 2013-03-19 17.828 222,951 -10,561 0.01% 3,974,797
2013-03-20 2013-03-18 17.385 233,512 +16,428 0.01% 4,059,600
2013-03-06 2013-03-04 20.044 217,084 -17,601 0.01% 4,351,200
2013-03-04 2013-02-28 20.180 234,685 -4,694 0.01% 4,735,991
2013-03-01 2013-02-27 19.567 239,379 +4,694 0.01% 4,683,837
2013-02-22 2013-02-20 20.453 234,685 -5,868 0.01% 4,799,991
2013-02-15 2013-02-08 20.760 240,553 -5,867 0.01% 4,993,809
2013-02-14 2013-02-07 20.760 246,420 -12,907 0.01% 5,115,606
2013-02-06 2013-02-04 21.646 259,327 +11,734 0.02% 5,613,391
2013-01-21 2013-01-17 20.078 247,593 +9,387 0.01% 4,971,157
2013-01-16 2013-01-14 20.248 238,206 -17,601 0.01% 4,823,286
2013-01-15 2013-01-11 20.317 255,807 -17,602 0.02% 5,197,118
2013-01-14 2013-01-10 20.862 273,409 -11,734 0.02% 5,703,850
2013-01-09 2013-01-07 21.271 285,143 -11,734 0.02% 6,065,284
2013-01-04 2013-01-02 20.010 296,877 +5,867 0.02% 5,940,439
2012-12-18 2012-12-14 19.533 291,010 -1,173 0.02% 5,684,161
2012-12-13 2012-12-11 19.055 292,183 -10,561 0.02% 5,567,633
2012-12-11 2012-12-07 18.817 302,744 -8,214 0.02% 5,696,636
2012-12-05 2012-12-03 17.027 310,958 -15,255 0.02% 5,294,697
2012-12-04 2012-11-30 17.249 326,213 +8,214 0.02% 5,626,724
2012-11-22 2012-11-20 16.073 317,999 +5,867 0.02% 5,111,064
2012-11-14 2012-11-12 16.686 312,132 +3,521 0.02% 5,208,286
2012-11-13 2012-11-09 17.555 308,611 -5,867 0.02% 5,417,794
2012-10-22 2012-10-18 15.919 314,478 -9,388 0.02% 5,006,232
2012-10-04 2012-09-28 14.607 323,866 +11,734 0.02% 4,730,642
2012-10-03 2012-09-27 14.556 312,132 -11,734 0.02% 4,543,285
2012-09-19 2012-09-17 14.419 323,866 -11,734 0.02% 4,669,922
2012-09-18 2012-09-14 14.198 335,600 -17,602 0.02% 4,764,758
2012-09-11 2012-09-07 13.431 353,202 +29,336 0.02% 4,743,766
2012-09-03 2012-08-30 12.425 323,866 +11,734 0.02% 4,024,081
2012-08-10 2012-08-08 13.925 312,132 -23,468 0.02% 4,346,445
2012-08-01 2012-07-30 12.732 335,600 +26,989 0.02% 4,272,838
2012-07-25 2012-07-23 12.579 308,611 -29,336 0.02% 3,881,876
2012-07-06 2012-07-04 14.351 337,947 +17,601 0.02% 4,849,920
2012-07-05 2012-07-03 13.891 320,346 -23,468 0.02% 4,449,905
2012-07-03 2012-06-28 14.095 343,814 +35,203 0.02% 4,846,218
2012-06-28 2012-06-26 14.879 308,611 -58,672 0.02% 4,591,975
2012-06-27 2012-06-25 14.948 367,283 +58,672 0.02% 5,490,024
2012-06-25 2012-06-21 15.289 308,611 +1,173 0.02% 4,718,215
2012-06-20 2012-06-18 15.664 307,438 +58,671 0.02% 4,815,561
2012-06-19 2012-06-15 15.629 248,767 -176,014 0.01% 3,888,087
2012-06-15 2012-06-13 15.902 424,781 +58,672 0.03% 6,754,926
2012-06-14 2012-06-12 15.629 366,109 -58,672 0.02% 5,722,076
2012-06-05 2012-06-01 15.715 424,781 +17,602 0.03% 6,675,286
2012-06-04 2012-05-31 16.056 407,179 +61,018 0.02% 6,537,476
2012-06-01 2012-05-30 16.396 346,161 +4,694 0.02% 5,675,800
2012-05-31 2012-05-29 16.669 341,467 -58,672 0.02% 5,691,955
2012-05-28 2012-05-24 16.468 400,139 -17,601 0.02% 6,589,522
2012-05-25 2012-05-23 15.942 417,740 +40,272 0.02% 6,659,588
2012-05-24 2012-05-22 16.012 377,468 -28,510 0.02% 6,044,054
2012-05-23 2012-05-21 15.503 405,978 +74,125 0.02% 6,294,079
2012-05-15 2012-05-11 15.679 331,853 +102,635 0.02% 5,203,082
2012-05-14 2012-05-10 15.872 229,218 +5,702 0.01% 3,638,101
2012-05-11 2012-05-09 16.345 223,516 +1,140 0.01% 3,653,440
2012-05-02 2012-04-27 18.380 222,376 -1,140 0.01% 4,087,207
2012-04-30 2012-04-26 18.239 223,516 +4,562 0.01% 4,076,800
2012-04-20 2012-04-18 17.854 218,954 -1,141 0.01% 3,909,112
2012-04-19 2012-04-17 18.169 220,095 +2,281 0.01% 3,998,963
2012-04-10 2012-04-03 18.380 217,814 -17,106 0.01% 4,003,359
2012-04-05 2012-04-02 17.783 234,920 -7,983 0.01% 4,177,682
2012-04-02 2012-03-29 16.836 242,903 -15,965 0.01% 4,089,607
2012-03-30 2012-03-28 16.012 258,868 -1,140 0.02% 4,145,020
2012-03-29 2012-03-27 16.345 260,008 -1,141 0.02% 4,249,913
2012-03-26 2012-03-22 15.731 261,149 +1,141 0.02% 4,108,263
2012-03-22 2012-03-20 16.275 260,008 -13,685 0.02% 4,231,673
2012-03-21 2012-03-19 16.784 273,693 -13,685 0.02% 4,593,599
2012-03-20 2012-03-16 17.187 287,378 -7,982 0.02% 4,939,205
2012-03-19 2012-03-15 17.117 295,360 -3,422 0.02% 5,055,672
2012-03-16 2012-03-14 17.310 298,782 -1,140 0.02% 5,171,887
2012-03-14 2012-03-12 17.713 299,922 +17,106 0.02% 5,312,600
2012-03-13 2012-03-09 17.783 282,816 -4,562 0.02% 5,029,437
2012-03-12 2012-03-08 17.854 287,378 +26,229 0.02% 5,130,725
2012-03-08 2012-03-06 17.187 261,149 +2,281 0.02% 4,488,403
2012-03-07 2012-03-05 18.415 258,868 -14,825 0.02% 4,766,999
2012-03-06 2012-03-02 18.941 273,693 -5,702 0.02% 5,183,999
2012-03-05 2012-03-01 18.625 279,395 +22,808 0.02% 5,203,800
2012-03-02 2012-02-29 19.678 256,587 -114,039 0.02% 5,048,995
2012-03-01 2012-02-28 19.853 370,626 +115,179 0.02% 7,357,999
2012-02-29 2012-02-27 19.713 255,447 -75,265 0.02% 5,035,523
2012-02-28 2012-02-24 19.818 330,712 -142,549 0.02% 6,553,991
2012-02-27 2012-02-23 19.222 473,261 +22,808 0.03% 9,096,801
2012-02-24 2012-02-22 19.397 450,453 -7,983 0.03% 8,737,397
2012-02-23 2012-02-21 19.257 458,436 +1,140 0.03% 8,827,922
2012-02-22 2012-02-20 19.222 457,296 +137,987 0.03% 8,789,929
2012-02-21 2012-02-17 18.625 319,309 -51,317 0.02% 5,947,208
2012-02-17 2012-02-15 18.450 370,626 +53,598 0.02% 6,837,999
2012-02-15 2012-02-13 17.327 317,028 +22,808 0.02% 5,493,283
2012-02-14 2012-02-10 17.573 294,220 -54,739 0.02% 5,170,319
2012-02-13 2012-02-09 18.310 348,959 -55,879 0.02% 6,389,286
2012-02-10 2012-02-08 17.854 404,838 +110,618 0.02% 7,227,806
2012-02-09 2012-02-07 16.433 294,220 +1,140 0.02% 4,834,919
2012-02-06 2012-02-02 16.836 293,080 +7,983 0.02% 4,934,406
2012-02-03 2012-02-01 16.205 285,097 +1,140 0.02% 4,620,001
2012-02-02 2012-01-31 16.451 283,957 -36,492 0.02% 4,671,247
2012-02-01 2012-01-30 16.556 320,449 +45,616 0.02% 5,305,280
2012-01-31 2012-01-27 17.713 274,833 -98,074 0.02% 4,868,192
2012-01-30 2012-01-26 17.924 372,907 -11,404 0.02% 6,683,883
2012-01-27 2012-01-20 16.784 384,311 -57,019 0.02% 6,450,185
2012-01-26 2012-01-19 16.819 441,330 -5,702 0.03% 7,422,659
2012-01-20 2012-01-18 16.065 447,032 +7,983 0.03% 7,181,440
2012-01-19 2012-01-17 15.924 439,049 +62,721 0.03% 6,991,595
2012-01-17 2012-01-13 14.767 376,328 -2,281 0.02% 5,557,200
2012-01-16 2012-01-12 14.627 378,609 -11,404 0.02% 5,537,764
2012-01-13 2012-01-11 14.732 390,013 -28,509 0.02% 5,745,606
2012-01-12 2012-01-10 14.574 418,522 +11,404 0.03% 6,099,535
2012-01-11 2012-01-09 14.136 407,118 +5,701 0.02% 5,754,834
2012-01-10 2012-01-06 13.662 401,417 +7,983 0.02% 5,484,167
2012-01-09 2012-01-05 14.504 393,434 +49,037 0.02% 5,706,303
2012-01-05 2012-01-03 15.784 344,397 -57,020 0.02% 5,435,998
2012-01-04 2011-12-30 15.468 401,417 +12,545 0.02% 6,209,288
2011-12-28 2011-12-22 15.749 388,872 +11,404 0.02% 6,124,356
2011-12-23 2011-12-21 15.696 377,468 -45,616 0.02% 5,924,894
2011-12-21 2011-12-19 15.328 423,084 -21,667 0.03% 6,485,082
2011-12-20 2011-12-16 15.767 444,751 +39,913 0.03% 7,012,196
2011-12-19 2011-12-15 15.223 404,838 +5,702 0.02% 6,162,805
2011-12-15 2011-12-13 15.995 399,136 +28,510 0.02% 6,384,004
2011-12-14 2011-12-12 16.468 370,626 +35,352 0.02% 6,103,499
2011-12-13 2011-12-09 16.907 335,274 +58,160 0.02% 5,668,320
2011-12-07 2011-12-05 17.994 277,114 -5,702 0.02% 4,986,356
2011-12-06 2011-12-02 17.713 282,816 -57,020 0.02% 5,009,597
2011-12-02 2011-11-30 15.381 339,836 +1,141 0.02% 5,226,927
2011-11-30 2011-11-28 16.240 338,695 +1,140 0.02% 5,500,437
2011-11-29 2011-11-25 15.749 337,555 +23,948 0.02% 5,316,163
2011-11-28 2011-11-24 16.714 313,607 -25,088 0.02% 5,241,506
2011-11-24 2011-11-22 15.959 338,695 -61,581 0.02% 5,405,397
2011-11-23 2011-11-21 15.170 400,276 +12,544 0.02% 6,072,298
2011-11-22 2011-11-18 16.521 387,732 +45,616 0.02% 6,405,602
2011-11-21 2011-11-17 17.257 342,116 +12,544 0.02% 5,903,994
2011-11-18 2011-11-16 17.310 329,572 +14,825 0.02% 5,704,859
2011-11-17 2011-11-15 17.713 314,747 +5,702 0.02% 5,575,199
2011-11-16 2011-11-14 18.169 309,045 -22,808 0.02% 5,615,118
2011-11-15 2011-11-11 17.433 331,853 +19,387 0.02% 5,785,083
2011-11-14 2011-11-10 17.345 312,466 +58,160 0.02% 5,419,716
2011-11-11 2011-11-09 18.871 254,306 -11,404 0.02% 4,798,951
2011-11-10 2011-11-08 18.555 265,710 -68,424 0.02% 4,930,273
2011-11-09 2011-11-07 18.801 334,134 -88,950 0.02% 6,281,927
2011-11-08 2011-11-04 18.730 423,084 -7,983 0.03% 7,924,562
2011-11-07 2011-11-03 17.994 431,067 -110,617 0.03% 7,756,567
2011-11-04 2011-11-02 18.415 541,684 +49,036 0.03% 9,974,996
2011-11-03 2011-11-01 17.468 492,648 -15,965 0.03% 8,605,448
2011-11-02 2011-10-31 17.959 508,613 +108,337 0.03% 9,134,081
2011-11-01 2011-10-28 17.327 400,276 -52,458 0.02% 6,935,758
2011-10-31 2011-10-27 17.415 452,734 -125,443 0.03% 7,884,421
2011-10-28 2011-10-26 15.328 578,177 +67,283 0.04% 8,862,366
2011-10-27 2011-10-25 14.065 510,894 +46,756 0.03% 7,185,924
2011-10-26 2011-10-24 14.241 464,138 +30,791 0.03% 6,609,682
2011-10-25 2011-10-21 13.767 433,347 +77,546 0.03% 5,965,995
2011-10-24 2011-10-20 13.995 355,801 +43,335 0.02% 4,979,520
2011-10-21 2011-10-19 14.872 312,466 +45,615 0.02% 4,647,036
2011-10-20 2011-10-18 14.907 266,851 +4,562 0.02% 3,978,004
2011-10-19 2011-10-17 16.766 262,289 -57,020 0.02% 4,397,597
2011-10-18 2011-10-14 15.083 319,309 +14,825 0.02% 4,816,006
2011-10-14 2011-10-12 14.644 304,484 +11,404 0.02% 4,458,907
2011-10-13 2011-10-11 13.399 293,080 -50,177 0.02% 3,926,965
2011-10-12 2011-10-10 12.487 343,257 +5,702 0.02% 4,286,243
2011-10-11 2011-10-07 12.733 337,555 -291,939 0.02% 4,297,923
2011-10-10 2011-10-06 10.856 629,494 +11,404 0.04% 6,833,759
2011-10-07 2011-10-04 9.909 618,090 +5,702 0.04% 6,124,598
2011-10-06 2011-10-03 10.523 612,388 -136,847 0.04% 6,443,997
2011-10-04 2011-09-30 11.803 749,235 +282,816 0.05% 8,843,223
2011-10-03 2011-09-28 13.311 466,419 +1,141 0.03% 6,208,625
2011-09-30 2011-09-27 12.873 465,278 -29,650 0.03% 5,989,437
2011-09-28 2011-09-26 11.294 494,928 +1,140 0.03% 5,589,917
2011-09-26 2011-09-22 12.978 493,788 -46,756 0.03% 6,408,401
2011-09-23 2011-09-21 13.750 540,544 +23,948 0.03% 7,432,323
2011-09-22 2011-09-20 13.802 516,596 +23,948 0.03% 7,130,225
2011-09-21 2011-09-19 14.539 492,648 +91,231 0.03% 7,162,567
2011-09-20 2011-09-16 16.012 401,417 -62,721 0.02% 6,427,528
2011-09-19 2011-09-15 15.591 464,138 +7,983 0.03% 7,236,463
2011-09-16 2011-09-14 15.135 456,155 +104,916 0.03% 6,903,998
2011-09-15 2011-09-12 15.872 351,239 +50,177 0.02% 5,574,793
2011-09-14 2011-09-09 17.889 301,062 +3,421 0.02% 5,385,593
2011-09-12 2011-09-08 18.590 297,641 -10,264 0.02% 5,533,196
2011-09-09 2011-09-07 18.310 307,905 +9,123 0.02% 5,637,605
2011-09-08 2011-09-06 18.695 298,782 -4,561 0.02% 5,585,847
2011-09-07 2011-09-05 20.414 303,343 +17,106 0.02% 6,192,477
2011-09-02 2011-08-31 22.975 286,237 +27,369 0.02% 6,576,192
2011-09-01 2011-08-30 22.063 258,868 -5,702 0.02% 5,711,319
2011-08-30 2011-08-26 20.239 264,570 +5,702 0.02% 5,354,561
2011-08-29 2011-08-25 21.045 258,868 +2,281 0.02% 5,447,999
2011-08-26 2011-08-24 20.975 256,587 -5,702 0.02% 5,381,995
2011-08-24 2011-08-22 20.169 262,289 +5,702 0.02% 5,289,996
2011-08-23 2011-08-19 21.081 256,587 +85,529 0.02% 5,408,995
2011-08-22 2011-08-18 23.255 171,058 +2,281 0.01% 3,977,996
2011-08-19 2011-08-17 24.834 168,777 -17,106 0.01% 4,191,350
2011-08-18 2011-08-16 25.044 185,883 -5,702 0.01% 4,655,275
2011-08-17 2011-08-15 24.553 191,585 +58,160 0.01% 4,703,996
2011-08-16 2011-08-12 22.729 133,425 -13,685 0.01% 3,032,632
2011-08-15 2011-08-11 23.396 147,110 -54,739 0.01% 3,441,719
2011-08-12 2011-08-10 24.764 201,849 +1,141 0.01% 4,998,489
2011-08-10 2011-08-08 25.290 200,708 +2,281 0.01% 5,075,834
2011-08-08 2011-08-04 26.938 198,427 +12,544 0.01% 5,345,267
2011-08-05 2011-08-03 26.131 185,883 +2,281 0.01% 4,857,394
2011-08-04 2011-08-02 26.552 183,602 +1,140 0.01% 4,875,068
2011-08-03 2011-08-01 27.570 182,462 -342,116 0.01% 5,030,399
2011-08-02 2011-07-29 27.464 524,578 +2,280 0.03% 14,407,189
2011-07-26 2011-07-22 29.148 522,298 -29,650 0.03% 15,223,931
2011-07-25 2011-07-21 28.061 551,948 +114,039 0.03% 15,488,009
2011-07-22 2011-07-20 28.832 437,909 -55,879 0.03% 12,625,922
2011-07-21 2011-07-19 28.692 493,788 +58,160 0.03% 14,167,762
2011-07-20 2011-07-18 29.288 435,628 -1,141 0.03% 12,758,796
2011-07-19 2011-07-15 29.148 436,769 +172,199 0.03% 12,730,934
2011-07-18 2011-07-14 29.990 264,570 -114,039 0.02% 7,934,401
2011-07-15 2011-07-13 29.920 378,609 -57,019 0.02% 11,327,848
2011-07-14 2011-07-12 28.587 435,628 +199,568 0.03% 12,453,196
2011-07-13 2011-07-11 30.305 236,060 +2,281 0.01% 7,153,912
2011-07-12 2011-07-08 30.130 233,779 -12,545 0.01% 7,043,785
2011-07-11 2011-07-07 29.744 246,324 +145,970 0.02% 7,326,727
2011-07-08 2011-07-06 28.517 100,354 -199,568 0.01% 2,861,756
2011-07-06 2011-07-04 28.482 299,922 -20,527 0.02% 8,542,240
2011-07-05 2011-06-30 26.763 320,449 -71,844 0.02% 8,576,121
2011-06-30 2011-06-28 27.184 392,293 +3,421 0.02% 10,663,989
2011-06-29 2011-06-27 27.885 388,872 +2,281 0.02% 10,843,793
2011-06-28 2011-06-24 27.008 386,591 +21,667 0.02% 10,441,187
2011-06-27 2011-06-23 25.956 364,924 +38,773 0.02% 9,471,998
2011-06-23 2011-06-21 23.711 326,151 +5,702 0.02% 7,733,442
2011-06-20 2011-06-16 24.027 320,449 +5,702 0.02% 7,699,401
2011-06-13 2011-06-09 25.184 314,747 +112,898 0.02% 7,926,719
2011-06-10 2011-06-08 26.026 201,849 -353,520 0.02% 5,253,369
2011-06-07 2011-06-02 27.254 555,369 +1,141 0.07% 15,135,964
2011-06-01 2011-05-30 27.219 554,228 -3,422 0.07% 15,085,427
2011-05-31 2011-05-27 26.798 557,650 +57,020 0.07% 14,943,850
2011-05-30 2011-05-26 25.886 500,630 +79,827 0.06% 12,959,274
2011-05-26 2011-05-24 25.570 420,803 -190,445 0.05% 10,760,038
2011-05-25 2011-05-23 24.728 611,248 +496,069 0.07% 15,115,203
2011-05-23 2011-05-19 25.605 115,179 +2,281 0.01% 2,949,196
2011-05-03 2011-04-28 111.101 112,898 +5,702 0.01% 12,543,136
2011-04-29 2011-04-27 111.985 107,196 +53,978 0.01% 12,004,306
2011-04-27 2011-04-21 109.512 53,218 +40,197 0.01% 5,827,999
2011-04-21 2011-04-19 101.740 13,021 +2,830 0.00% 1,324,757
2011-04-20 2011-04-18 103.330 10,191 -4,529 0.00% 1,053,033
2011-04-15 2011-04-13 99.974 14,720 -566 0.00% 1,471,613
2011-04-14 2011-04-12 100.150 15,286 -1,132 0.00% 1,530,898
2011-04-13 2011-04-11 99.797 16,418 +11,323 0.00% 1,638,468
2011-04-12 2011-04-08 101.387 5,095 -1,699 0.00% 516,565
2011-04-11 2011-04-07 105.626 6,794 -1,132 0.00% 717,622
2011-04-08 2011-04-06 102.093 7,926 -2,265 0.00% 809,191
2011-04-06 2011-04-01 99.091 10,191 +2,265 0.00% 1,009,831
2011-04-04 2011-03-31 100.857 7,926 -2,265 0.00% 799,391
2011-03-29 2011-03-25 91.319 10,191 -1,698 0.00% 930,629
2011-03-24 2011-03-22 88.846 11,889 -1,699 0.00% 1,056,288
2011-03-23 2011-03-21 84.607 13,588 -3,396 0.00% 1,149,636
2011-03-18 2011-03-16 83.547 16,984 -2,265 0.00% 1,418,961
2011-03-17 2011-03-15 82.310 19,249 +566 0.00% 1,584,395
2011-03-16 2011-03-14 81.427 18,683 -6,794 0.00% 1,521,307
2011-03-15 2011-03-11 79.838 25,477 -5,095 0.01% 2,034,023
2011-03-14 2011-03-10 79.308 30,572 -566 0.01% 2,424,596
2011-03-08 2011-03-04 77.365 31,138 -1,132 0.01% 2,408,985
2011-03-07 2011-03-03 75.245 32,270 -1,699 0.01% 2,428,163
2011-03-03 2011-03-01 71.006 33,969 -2,265 0.01% 2,412,004
2011-03-01 2011-02-25 66.626 36,234 -1,698 0.01% 2,414,111
2011-02-24 2011-02-22 66.838 37,932 -6,228 0.01% 2,535,281
2011-02-22 2011-02-18 69.028 44,160 -8,492 0.01% 3,048,266
2011-02-16 2011-02-14 67.544 52,652 +8,492 0.01% 3,556,330
2011-02-09 2011-02-07 68.392 44,160 +567 0.01% 3,020,186
2011-01-19 2011-01-17 66.696 43,593 -1,133 0.01% 2,907,488
2011-01-18 2011-01-14 68.816 44,726 +6,794 0.01% 3,077,856
2011-01-14 2011-01-12 72.772 37,932 -11,323 0.01% 2,760,401
2011-01-11 2011-01-07 72.066 49,255 +1,132 0.01% 3,549,603
2011-01-07 2011-01-05 69.876 48,123 -2,830 0.01% 3,362,623
2011-01-06 2011-01-04 67.968 50,953 -2,831 0.01% 3,463,172
2011-01-05 2011-01-03 64.506 53,784 +11,323 0.01% 3,469,390
2011-01-04 2010-12-31 62.952 42,461 +5,661 0.01% 2,672,989
2010-12-21 2010-12-17 64.223 36,800 -11,323 0.01% 2,363,420
2010-12-16 2010-12-14 63.164 48,123 -7,360 0.01% 3,039,621
2010-12-14 2010-12-10 60.408 55,483 +1,133 0.01% 3,351,624
2010-12-13 2010-12-09 60.903 54,350 +2,264 0.01% 3,310,061
2010-12-09 2010-12-07 63.234 52,086 +11,889 0.01% 3,293,618
2010-12-08 2010-12-06 63.870 40,197 +1,133 0.01% 2,567,387
2010-12-07 2010-12-03 63.305 39,064 +2,264 0.01% 2,472,942
2010-12-06 2010-12-02 62.598 36,800 -33,969 0.01% 2,303,620
2010-12-02 2010-11-30 63.234 70,769 +56,615 0.02% 4,475,024
2010-12-01 2010-11-29 61.327 14,154 -566 0.00% 868,017
2010-11-23 2010-11-19 63.658 14,720 +6,228 0.00% 937,048
2010-11-22 2010-11-18 64.153 8,492 -2,265 0.00% 544,785
2010-11-19 2010-11-17 60.761 10,757 +2,265 0.00% 653,610
2010-11-17 2010-11-15 63.941 8,492 -2,831 0.00% 542,985
2010-11-16 2010-11-12 66.272 11,323 -5,661 0.00% 750,401
2010-11-12 2010-11-10 69.098 16,984 -2,831 0.00% 1,173,567
2010-11-10 2010-11-08 71.006 19,815 +2,831 0.00% 1,406,985
2010-11-08 2010-11-04 71.359 16,984 -1,699 0.00% 1,211,966
2010-11-02 2010-10-29 66.767 18,683 -8,492 0.00% 1,247,405
2010-10-29 2010-10-27 67.261 27,175 +8,492 0.01% 1,827,830
2010-10-22 2010-10-20 70.582 18,683 -14,720 0.00% 1,318,686
2010-10-21 2010-10-19 74.362 33,403 +1,699 0.01% 2,483,915
2010-10-19 2010-10-15 73.302 31,704 -2,831 0.01% 2,323,975
2010-10-15 2010-10-13 70.370 34,535 +5,661 0.01% 2,430,234
2010-10-06 2010-10-04 64.294 28,874 +2,831 0.01% 1,856,426
2010-09-24 2010-09-21 61.256 26,043 -1,132 0.01% 1,595,289
2010-09-22 2010-09-20 60.337 27,175 -2,831 0.01% 1,639,671
2010-09-21 2010-09-17 61.680 30,006 -2,831 0.01% 1,850,766
2010-09-20 2010-09-16 58.430 32,837 +5,662 0.01% 1,918,661
2010-09-16 2010-09-14 60.479 27,175 -5,662 0.01% 1,643,511
2010-09-06 2010-09-02 53.131 32,837 -1,698 0.01% 1,744,659
2010-09-03 2010-09-01 51.788 34,535 -7,926 0.01% 1,788,515
2010-08-23 2010-08-19 52.566 42,461 -2,831 0.01% 2,231,991
2010-08-20 2010-08-18 51.223 45,292 -2,831 0.01% 2,320,004
2010-08-17 2010-08-13 49.245 48,123 +1,699 0.01% 2,369,816
2010-08-16 2010-08-12 48.892 46,424 +7,926 0.01% 2,269,749
2010-08-13 2010-08-11 49.952 38,498 -109,833 0.01% 1,923,033
2010-08-12 2010-08-10 51.577 148,331 -21,514 0.04% 7,650,398
2010-08-11 2010-08-09 52.636 169,845 -18,683 0.05% 8,940,015
2010-08-09 2010-08-05 52.424 188,528 -62,276 0.06% 9,883,460
2010-08-05 2010-08-03 52.495 250,804 -9,058 0.07% 13,165,959
2010-08-04 2010-08-02 53.202 259,862 -2,831 0.08% 13,825,059
2010-08-02 2010-07-29 51.788 262,693 -7,926 0.08% 13,604,472
2010-07-28 2010-07-26 50.093 270,619 -5,096 0.08% 13,556,068
2010-07-27 2010-07-23 51.153 275,715 -566 0.08% 14,103,542
2010-07-23 2010-07-21 47.055 276,281 -50,953 0.08% 13,000,333
2010-07-20 2010-07-16 45.147 327,234 +2,264 0.10% 14,773,674
2010-07-14 2010-07-12 46.772 324,970 -148,897 0.10% 15,199,542
2010-07-12 2010-07-08 43.169 473,867 +2,265 0.14% 20,456,292
2010-07-06 2010-07-02 42.462 471,602 +2,264 0.14% 20,025,314
2010-07-02 2010-06-29 44.511 469,338 -9,624 0.14% 20,890,820
2010-06-29 2010-06-25 45.783 478,962 -15,286 0.14% 21,928,317
2010-06-28 2010-06-24 45.218 494,248 +19,249 0.15% 22,348,796
2010-06-25 2010-06-23 45.218 474,999 +2,831 0.14% 21,478,399
2010-06-22 2010-06-18 42.604 472,168 -8,493 0.14% 20,116,068
2010-06-15 2010-06-11 41.756 480,661 +8,493 0.14% 20,070,380
2010-06-11 2010-06-09 41.685 472,168 +2,830 0.14% 19,682,388
2010-06-04 2010-06-02 41.897 469,338 +5,662 0.14% 19,663,899
2010-06-03 2010-06-01 43.028 463,676 -11,323 0.14% 19,950,838
2010-05-28 2010-05-26 41.614 474,999 +5,661 0.14% 19,766,839
2010-05-26 2010-05-24 42.674 469,338 +5,662 0.14% 20,028,660
2010-05-25 2010-05-20 40.272 463,676 -7,926 0.14% 18,673,198
2010-05-20 2010-05-18 40.625 471,602 -1,132 0.14% 19,158,994
2010-05-19 2010-05-17 39.778 472,734 -8,493 0.14% 18,804,183
2010-05-18 2010-05-14 42.040 481,227 -5,661 0.14% 20,230,846
2010-05-17 2010-05-13 43.392 486,888 +3,293 0.14% 21,126,886
2010-05-13 2010-05-11 41.187 483,595 +5,623 0.14% 19,917,597
2010-05-12 2010-05-10 41.613 477,972 +5,623 0.14% 19,890,005
2010-05-11 2010-05-07 37.274 472,349 +25,305 0.14% 17,606,412
2010-05-10 2010-05-06 38.626 447,044 +32,052 0.13% 17,267,389
2010-05-07 2010-05-05 40.617 414,992 +1,125 0.12% 16,855,918
2010-05-04 2010-04-30 46.166 413,867 +8,434 0.12% 19,106,541
2010-04-22 2010-04-20 49.509 405,433 -8,434 0.12% 20,072,659
2010-04-21 2010-04-19 49.865 413,867 +2,811 0.12% 20,637,419
2010-04-14 2010-04-12 54.631 411,056 +11,247 0.12% 22,456,330
2010-03-12 2010-03-10 53.208 399,809 -1,687 0.12% 21,273,098
2010-03-09 2010-03-05 51.430 401,496 -563 0.12% 20,648,861
2010-03-08 2010-03-04 50.149 402,059 +563 0.12% 20,163,015
2010-03-05 2010-03-03 50.292 401,496 -14,058 0.12% 20,191,901
2010-02-25 2010-02-23 47.304 415,554 -6,748 0.12% 19,657,382
2010-02-23 2010-02-19 46.593 422,302 +8,435 0.13% 19,676,190
2010-02-18 2010-02-12 47.446 413,867 -1,125 0.12% 19,636,460
2010-02-12 2010-02-10 48.087 414,992 +1,125 0.12% 19,955,517
2010-02-11 2010-02-09 46.450 413,867 +7,872 0.12% 19,224,301
2010-02-09 2010-02-05 45.312 405,995 +21,368 0.12% 18,396,563
2010-02-08 2010-02-04 47.517 384,627 +1,687 0.11% 18,276,490
2010-02-05 2010-02-03 50.292 382,940 +14,058 0.11% 19,258,689
2010-02-04 2010-02-02 49.082 368,882 +56,794 0.11% 18,105,609
2010-02-02 2010-01-29 46.024 312,088 +22,493 0.09% 14,363,422
2010-02-01 2010-01-28 45.241 289,595 +30,928 0.09% 13,101,612
2010-01-29 2010-01-27 45.170 258,667 -1,125 0.08% 11,683,994
2010-01-28 2010-01-26 45.881 259,792 +199,624 0.08% 11,919,610
2010-01-27 2010-01-25 48.015 60,168 +46,110 0.02% 2,888,989
2010-01-26 2010-01-22 48.158 14,058 +1,687 0.00% 677,000
2010-01-25 2010-01-21 49.651 12,371 -2,812 0.00% 614,238
2010-01-20 2010-01-18 49.794 15,183 +2,812 0.00% 756,018
2010-01-14 2010-01-12 55.342 12,371 -8,435 0.00% 684,638
2010-01-12 2010-01-08 55.129 20,806 -2,811 0.01% 1,147,009
2010-01-08 2010-01-06 55.484 23,617 +5,623 0.01% 1,310,376
2010-01-07 2010-01-05 56.907 17,994 +8,435 0.01% 1,023,987
2009-12-17 2009-12-15 59.255 9,559 -1,687 0.00% 566,414
2009-12-16 2009-12-14 58.614 11,246 +1,124 0.00% 659,177
2009-12-11 2009-12-09 57.761 10,122 -14,058 0.00% 584,654
2009-12-07 2009-12-03 61.602 24,180 -28,116 0.01% 1,489,535
2009-12-04 2009-12-02 61.886 52,296 +28,116 0.02% 3,236,416
2009-12-03 2009-12-01 58.045 24,180 +14,058 0.01% 1,403,534
2009-11-27 2009-11-25 58.045 10,122 -14,058 0.00% 587,534
2009-11-25 2009-11-23 58.828 24,180 +14,058 0.01% 1,422,454
2009-11-18 2009-11-16 60.108 10,122 -1,124 0.00% 608,415
2009-11-11 2009-11-09 59.681 11,246 -1,687 0.00% 671,176
2009-11-02 2009-10-29 59.183 12,933 +1,687 0.00% 765,419
2009-10-27 2009-10-22 61.673 11,246 +562 0.00% 693,576
2009-10-22 2009-10-20 62.456 10,684 +6,185 0.00% 667,275
2009-10-16 2009-10-14 63.949 4,499 +563 0.00% 287,708
2009-10-14 2009-10-12 64.874 3,936 +562 0.00% 255,344
2009-10-13 2009-10-09 66.226 3,374 +1,687 0.00% 223,445
2009-09-29 2009-09-25 66.155 1,687 -562 0.00% 111,603
2009-09-28 2009-09-24 64.021 2,249 +562 0.00% 143,982
2009-09-21 2009-09-17 67.008 1,687 -1,687 0.00% 113,043
2009-09-11 2009-09-09 61.175 3,374 -16,870 0.00% 206,405
2009-09-10 2009-09-08 62.527 20,244 -1,124 0.01% 1,265,790
2009-09-09 2009-09-07 61.958 21,368 -1,125 0.01% 1,323,910
2009-09-08 2009-09-04 60.677 22,493 -2,811 0.01% 1,364,812
2009-08-06 2009-08-04 65.585 25,304 -75,914 0.01% 1,659,574
2009-08-05 2009-08-03 64.234 101,218 +75,914 0.03% 6,501,627
2009-07-30 2009-07-28 63.523 25,304 +16,869 0.01% 1,607,375
2009-07-20 2009-07-16 58.614 8,435 -1,124 0.00% 494,412
2009-07-16 2009-07-14 55.556 9,559 -11,247 0.00% 531,056
2009-07-15 2009-07-13 54.346 20,806 -11,246 0.01% 1,130,729
2009-07-14 2009-07-10 53.635 32,052 +16,869 0.01% 1,719,108
2009-07-13 2009-07-09 56.623 15,183 -2,249 0.00% 859,701
2009-07-09 2009-07-07 49.865 17,432 +2,812 0.01% 869,244
2009-07-07 2009-07-03 51.288 14,620 +3,374 0.00% 749,824
2009-07-06 2009-07-02 52.852 11,246 +11,246 0.00% 594,379
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top