History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-10-13 | 2025-10-09 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-10-09 | 2025-10-06 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-10-08 | 2025-10-03 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-06 | 2025-10-02 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-10-03 | 2025-09-30 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2025-10-02 | 2025-09-29 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-09-30 | 2025-09-26 | 5.270 | 22,000 | +0 | 0.00% | 115,940 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-26 | 2025-09-24 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-09-25 | 2025-09-23 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2025-09-24 | 2025-09-22 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2025-09-23 | 2025-09-19 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2025-09-22 | 2025-09-18 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2025-09-19 | 2025-09-17 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2025-09-17 | 2025-09-15 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-16 | 2025-09-12 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-09-15 | 2025-09-11 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2025-09-11 | 2025-09-09 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-09-10 | 2025-09-08 | 5.210 | 22,000 | +0 | 0.00% | 114,620 |
| 2025-09-09 | 2025-09-05 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2025-09-08 | 2025-09-04 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2025-09-05 | 2025-09-03 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-09-04 | 2025-09-02 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2025-09-03 | 2025-09-01 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-09-02 | 2025-08-29 | 5.640 | 22,000 | +10,000 | 0.00% | 124,080 |
| 2025-07-04 | 2025-07-02 | 4.060 | 12,000 | -6,000 | 0.00% | 48,720 |
| 2025-07-03 | 2025-06-30 | 3.750 | 18,000 | +6,000 | 0.00% | 67,500 |
| 2025-06-30 | 2025-06-26 | 3.800 | 12,000 | -6,000 | 0.00% | 45,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 18,000 | -10,000 | 0.00% | 67,680 |
| 2025-06-26 | 2025-06-24 | 3.700 | 28,000 | -8,000 | 0.00% | 103,600 |
| 2025-06-25 | 2025-06-23 | 3.570 | 36,000 | -6,000 | 0.00% | 128,520 |
| 2025-06-24 | 2025-06-20 | 3.560 | 42,000 | +6,000 | 0.00% | 149,520 |
| 2025-06-18 | 2025-06-16 | 3.580 | 36,000 | -6,000 | 0.00% | 128,880 |
| 2025-06-17 | 2025-06-13 | 3.530 | 42,000 | +6,000 | 0.00% | 148,260 |
| 2025-06-12 | 2025-06-10 | 3.580 | 36,000 | -10,000 | 0.00% | 128,880 |
| 2025-06-11 | 2025-06-09 | 3.520 | 46,000 | -6,000 | 0.00% | 161,920 |
| 2025-06-06 | 2025-06-04 | 3.490 | 52,000 | +16,000 | 0.00% | 181,480 |
| 2025-05-19 | 2025-05-15 | 3.700 | 36,000 | +6,000 | 0.00% | 133,200 |
| 2025-05-16 | 2025-05-14 | 3.750 | 30,000 | +6,000 | 0.00% | 112,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 24,000 | -8,000 | 0.00% | 89,280 |
| 2025-05-09 | 2025-05-07 | 3.700 | 32,000 | +6,000 | 0.00% | 118,400 |
| 2025-05-08 | 2025-05-06 | 3.710 | 26,000 | +8,000 | 0.00% | 96,460 |
| 2025-05-06 | 2025-04-30 | 3.770 | 18,000 | -10,000 | 0.00% | 67,860 |
| 2025-04-30 | 2025-04-28 | 4.078 | 28,000 | +10,787 | 0.00% | 114,193 |
| 2025-04-15 | 2025-04-11 | 4.256 | 17,213 | +1,913 | 0.00% | 73,260 |
| 2025-04-11 | 2025-04-09 | 4.214 | 15,300 | -1,913 | 0.00% | 64,478 |
| 2025-04-10 | 2025-04-08 | 4.068 | 17,213 | -5,738 | 0.00% | 70,020 |
| 2025-04-09 | 2025-04-07 | 3.869 | 22,951 | +11,476 | 0.00% | 88,802 |
| 2025-04-07 | 2025-04-02 | 4.444 | 11,475 | -13,388 | 0.00% | 50,999 |
| 2025-04-03 | 2025-04-01 | 4.214 | 24,863 | +5,738 | 0.00% | 104,780 |
| 2025-03-28 | 2025-03-26 | 4.214 | 19,125 | -5,738 | 0.00% | 80,598 |
| 2025-03-27 | 2025-03-25 | 4.131 | 24,863 | +5,738 | 0.00% | 102,700 |
| 2025-03-25 | 2025-03-21 | 4.287 | 19,125 | +7,650 | 0.00% | 81,998 |
| 2025-03-18 | 2025-03-14 | 4.246 | 11,475 | -7,650 | 0.00% | 48,719 |
| 2025-03-17 | 2025-03-13 | 4.225 | 19,125 | -5,738 | 0.00% | 80,798 |
| 2025-03-14 | 2025-03-12 | 4.162 | 24,863 | +13,388 | 0.00% | 103,480 |
| 2024-05-03 | 2024-04-30 | 3.464 | 11,475 | +911 | 0.00% | 39,754 |
| 2023-05-12 | 2023-05-10 | 6.679 | 10,564 | -1,761 | 0.00% | 70,557 |
| 2023-05-11 | 2023-05-09 | 6.668 | 12,325 | -7,043 | 0.00% | 82,179 |
| 2023-05-10 | 2023-05-08 | 6.429 | 19,368 | -7,043 | 0.00% | 124,519 |
| 2023-05-03 | 2023-04-28 | 7.189 | 26,411 | +1,958 | 0.00% | 189,879 |
| 2023-04-26 | 2023-04-24 | 7.349 | 24,453 | +3,261 | 0.00% | 179,703 |
| 2023-04-25 | 2023-04-21 | 7.349 | 21,192 | -9,781 | 0.00% | 155,738 |
| 2023-04-21 | 2023-04-19 | 7.361 | 30,973 | +4,890 | 0.00% | 227,997 |
| 2023-04-19 | 2023-04-17 | 7.410 | 26,083 | +9,781 | 0.00% | 193,281 |
| 2023-04-18 | 2023-04-14 | 8.036 | 16,302 | -4,890 | 0.00% | 131,002 |
| 2023-04-17 | 2023-04-13 | 7.901 | 21,192 | +8,151 | 0.00% | 167,438 |
| 2023-04-13 | 2023-04-11 | 8.048 | 13,041 | -9,781 | 0.00% | 104,957 |
| 2023-04-12 | 2023-04-06 | 7.778 | 22,822 | +8,150 | 0.00% | 177,516 |
| 2023-04-03 | 2023-03-30 | 7.938 | 14,672 | -3,260 | 0.00% | 116,463 |
| 2023-03-31 | 2023-03-29 | 7.827 | 17,932 | +8,151 | 0.00% | 140,361 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,781 | -8,151 | 0.00% | 84,840 |
| 2023-02-02 | 2023-01-31 | 8.809 | 17,932 | +8,151 | 0.00% | 157,961 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,781 | +1,630 | 0.00% | 84,960 |
| 2022-12-19 | 2022-12-15 | 8.146 | 8,151 | +1,630 | 0.00% | 66,401 |
| 2022-07-26 | 2022-07-22 | 9.520 | 6,521 | -6,520 | 0.00% | 62,083 |
| 2022-06-17 | 2022-06-15 | 10.097 | 13,041 | -3,261 | 0.00% | 131,676 |
| 2022-06-01 | 2022-05-30 | 12.993 | 16,302 | +1,340 | 0.00% | 211,805 |
| 2022-04-20 | 2022-04-14 | 14.196 | 14,962 | +2,992 | 0.00% | 212,394 |
| 2022-04-19 | 2022-04-13 | 13.848 | 11,970 | +2,993 | 0.00% | 165,761 |
| 2022-01-14 | 2022-01-12 | 14.329 | 8,977 | +1,496 | 0.00% | 128,634 |
| 2022-01-13 | 2022-01-11 | 14.436 | 7,481 | -1,496 | 0.00% | 107,997 |
| 2021-10-08 | 2021-10-06 | 13.394 | 8,977 | +1,496 | 0.00% | 120,234 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,481 | -4,489 | 0.00% | 113,597 |
| 2021-08-12 | 2021-08-10 | 13.634 | 11,970 | +1,496 | 0.00% | 163,201 |
| 2021-08-04 | 2021-08-02 | 12.445 | 10,474 | -1,496 | 0.00% | 130,344 |
| 2021-07-28 | 2021-07-26 | 12.164 | 11,970 | +1,496 | 0.00% | 145,601 |
| 2021-06-25 | 2021-06-23 | 12.204 | 10,474 | +2,993 | 0.00% | 127,824 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,481 | +400 | 0.00% | 111,346 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,081 | -4,249 | 0.00% | 117,392 |
| 2021-01-08 | 2021-01-06 | 13.627 | 11,330 | +4,249 | 0.00% | 154,395 |
| 2020-11-25 | 2020-11-23 | 15.957 | 7,081 | -7,082 | 0.00% | 112,992 |
| 2020-08-13 | 2020-08-11 | 17.765 | 14,163 | +7,082 | 0.00% | 251,601 |
| 2020-08-12 | 2020-08-10 | 17.510 | 7,081 | +2,832 | 0.00% | 123,992 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,249 | -2,832 | 0.00% | 58,622 |
| 2020-06-03 | 2020-06-01 | 12.766 | 7,081 | -2,833 | 0.00% | 90,394 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,914 | +415 | 0.00% | 132,378 |
| 2020-05-15 | 2020-05-13 | 14.399 | 9,499 | +2,714 | 0.00% | 136,776 |
| 2020-04-23 | 2020-04-21 | 13.544 | 6,785 | -4,071 | 0.00% | 91,897 |
| 2020-04-08 | 2020-04-06 | 12.498 | 10,856 | -6,785 | 0.00% | 135,676 |
| 2020-04-01 | 2020-03-30 | 12.144 | 17,641 | -2,715 | 0.00% | 214,234 |
| 2019-11-13 | 2019-11-11 | 10.538 | 20,356 | -6,785 | 0.00% | 214,505 |
| 2019-05-28 | 2019-05-24 | 9.258 | 27,141 | +915 | 0.00% | 251,269 |
| 2018-10-19 | 2018-10-16 | 9.380 | 26,226 | +6,556 | 0.00% | 245,998 |
| 2018-06-15 | 2018-06-13 | 14.756 | 19,670 | +254 | 0.00% | 290,241 |
| 2018-06-11 | 2018-06-07 | 14.879 | 19,416 | -6,473 | 0.00% | 288,893 |
| 2018-04-06 | 2018-04-03 | 14.153 | 25,889 | -6,472 | 0.00% | 366,406 |
| 2018-01-11 | 2018-01-09 | 12.670 | 32,361 | +6,472 | 0.00% | 410,003 |
| 2018-01-10 | 2018-01-08 | 12.963 | 25,889 | -6,472 | 0.00% | 335,605 |
| 2017-11-02 | 2017-10-31 | 10.167 | 32,361 | +12,945 | 0.00% | 329,003 |
| 2017-09-27 | 2017-09-25 | 8.498 | 19,416 | +6,472 | 0.00% | 164,996 |
| 2017-09-21 | 2017-09-19 | 8.529 | 12,944 | -23,300 | 0.00% | 110,397 |
| 2017-07-21 | 2017-07-19 | 7.741 | 36,244 | -1,294 | 0.00% | 280,560 |
| 2017-05-31 | 2017-05-26 | 6.999 | 37,538 | +411 | 0.00% | 262,720 |
| 2017-03-17 | 2017-03-15 | 8.967 | 37,127 | +6,402 | 0.00% | 332,924 |
| 2017-03-07 | 2017-03-03 | 8.483 | 30,725 | -6,402 | 0.00% | 260,636 |
| 2017-02-10 | 2017-02-08 | 8.139 | 37,127 | +6,402 | 0.00% | 302,184 |
| 2017-02-09 | 2017-02-07 | 7.311 | 30,725 | -12,803 | 0.00% | 224,637 |
| 2017-01-17 | 2017-01-13 | 6.249 | 43,528 | +12,803 | 0.00% | 272,002 |
| 2017-01-12 | 2017-01-10 | 6.108 | 30,725 | -6,402 | 0.00% | 187,677 |
| 2016-05-31 | 2016-05-27 | 5.663 | 37,127 | +463 | 0.00% | 210,262 |
| 2016-04-26 | 2016-04-22 | 6.597 | 36,664 | +6,321 | 0.00% | 241,860 |
| 2016-03-03 | 2016-03-01 | 5.790 | 30,343 | -3,793 | 0.00% | 175,682 |
| 2016-01-07 | 2016-01-05 | 5.600 | 34,136 | +3,793 | 0.00% | 191,163 |
| 2015-06-01 | 2015-05-28 | 13.193 | 30,343 | +7,586 | 0.00% | 400,324 |
| 2015-05-29 | 2015-05-27 | 13.636 | 22,757 | +7,586 | 0.00% | 310,320 |
| 2015-05-28 | 2015-05-26 | 14.308 | 15,171 | +7,585 | 0.00% | 217,061 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,586 | +180 | 0.00% | 107,308 |
| 2015-04-10 | 2015-04-08 | 13.740 | 7,406 | -2,468 | 0.00% | 101,762 |
| 2015-01-09 | 2015-01-07 | 12.720 | 9,874 | -3,703 | 0.00% | 125,594 |
| 2014-07-08 | 2014-07-04 | 11.796 | 13,577 | -1,235 | 0.00% | 160,155 |
| 2014-05-28 | 2014-05-26 | 12.083 | 14,812 | +411 | 0.00% | 178,971 |
| 2014-05-07 | 2014-05-02 | 12.199 | 14,401 | +1,200 | 0.00% | 175,685 |
| 2014-04-07 | 2014-04-03 | 13.583 | 13,201 | -1,200 | 0.00% | 179,306 |
| 2014-03-27 | 2014-03-25 | 12.383 | 14,401 | -2,400 | 0.00% | 178,325 |
| 2014-03-24 | 2014-03-20 | 11.866 | 16,801 | -1,200 | 0.00% | 199,364 |
| 2014-03-12 | 2014-03-10 | 11.783 | 18,001 | +2,400 | 0.00% | 212,103 |
| 2014-03-04 | 2014-02-28 | 12.333 | 15,601 | -1,200 | 0.00% | 192,404 |
| 2014-02-27 | 2014-02-25 | 12.333 | 16,801 | +2,400 | 0.00% | 207,204 |
| 2014-01-17 | 2014-01-15 | 13.583 | 14,401 | -2,400 | 0.00% | 195,605 |
| 2014-01-07 | 2014-01-03 | 13.233 | 16,801 | +4,801 | 0.00% | 222,324 |
| 2013-12-09 | 2013-12-05 | 15.016 | 12,000 | -1,201 | 0.00% | 180,193 |
| 2013-11-27 | 2013-11-25 | 14.466 | 13,201 | -12,000 | 0.00% | 190,967 |
| 2013-11-20 | 2013-11-18 | 13.399 | 25,201 | +1,200 | 0.00% | 337,679 |
| 2013-09-24 | 2013-09-19 | 13.083 | 24,001 | -1,200 | 0.00% | 314,000 |
| 2013-09-05 | 2013-09-03 | 12.499 | 25,201 | -3,600 | 0.00% | 314,999 |
| 2013-08-28 | 2013-08-26 | 11.983 | 28,801 | +3,600 | 0.00% | 345,118 |
| 2013-08-21 | 2013-08-19 | 13.016 | 25,201 | +1,200 | 0.00% | 328,019 |
| 2013-07-29 | 2013-07-25 | 12.433 | 24,001 | -2,400 | 0.00% | 298,400 |
| 2013-07-18 | 2013-07-16 | 11.150 | 26,401 | -1,200 | 0.00% | 294,359 |
| 2013-07-16 | 2013-07-12 | 11.483 | 27,601 | +1,200 | 0.00% | 316,938 |
| 2013-07-05 | 2013-07-03 | 10.433 | 26,401 | +2,400 | 0.00% | 275,439 |
| 2013-06-14 | 2013-06-11 | 12.599 | 24,001 | +12,001 | 0.00% | 302,400 |
| 2013-05-29 | 2013-05-27 | 14.914 | 12,000 | +1,200 | 0.00% | 178,963 |
| 2013-05-28 | 2013-05-24 | 15.033 | 10,800 | +239 | 0.00% | 162,355 |
| 2013-05-27 | 2013-05-23 | 15.374 | 10,561 | +1,174 | 0.00% | 162,362 |
| 2013-05-08 | 2013-05-06 | 15.476 | 9,387 | -1,174 | 0.00% | 145,274 |
| 2013-05-06 | 2013-05-02 | 15.289 | 10,561 | +1,174 | 0.00% | 161,462 |
| 2013-04-30 | 2013-04-26 | 16.431 | 9,387 | -1,174 | 0.00% | 154,233 |
| 2013-04-24 | 2013-04-22 | 17.146 | 10,561 | +1,174 | 0.00% | 181,083 |
| 2013-02-05 | 2013-02-01 | 21.271 | 9,387 | -2,347 | 0.00% | 199,671 |
| 2013-01-15 | 2013-01-11 | 20.317 | 11,734 | -2,347 | 0.00% | 238,394 |
| 2013-01-14 | 2013-01-10 | 20.862 | 14,081 | +4,694 | 0.00% | 293,757 |
| 2013-01-08 | 2013-01-04 | 20.692 | 9,387 | -4,694 | 0.00% | 194,231 |
| 2012-11-28 | 2012-11-26 | 16.550 | 14,081 | +2,347 | 0.00% | 233,038 |
| 2012-11-14 | 2012-11-12 | 16.686 | 11,734 | -4,694 | 0.00% | 195,795 |
| 2012-10-30 | 2012-10-26 | 15.629 | 16,428 | -5,867 | 0.00% | 256,760 |
| 2012-10-29 | 2012-10-25 | 16.141 | 22,295 | -1,174 | 0.00% | 359,858 |
| 2012-10-24 | 2012-10-19 | 16.124 | 23,469 | -5,867 | 0.00% | 378,407 |
| 2012-10-22 | 2012-10-18 | 15.919 | 29,336 | -1,173 | 0.00% | 467,005 |
| 2012-10-19 | 2012-10-17 | 14.845 | 30,509 | -1,174 | 0.00% | 452,918 |
| 2012-10-18 | 2012-10-16 | 14.709 | 31,683 | +1,174 | 0.00% | 466,027 |
| 2012-10-15 | 2012-10-11 | 14.505 | 30,509 | -8,214 | 0.00% | 442,518 |
| 2012-10-04 | 2012-09-28 | 14.607 | 38,723 | -1,174 | 0.00% | 565,619 |
| 2012-09-18 | 2012-09-14 | 14.198 | 39,897 | +1,174 | 0.00% | 566,447 |
| 2012-08-13 | 2012-08-09 | 14.249 | 38,723 | -5,867 | 0.00% | 551,759 |
| 2012-08-08 | 2012-08-06 | 13.840 | 44,590 | +2,347 | 0.00% | 617,117 |
| 2012-08-07 | 2012-08-03 | 13.686 | 42,243 | +3,520 | 0.00% | 578,155 |
| 2012-08-06 | 2012-08-02 | 13.720 | 38,723 | -1,174 | 0.00% | 531,299 |
| 2012-08-03 | 2012-08-01 | 13.635 | 39,897 | -2,346 | 0.00% | 544,006 |
| 2012-08-01 | 2012-07-30 | 12.732 | 42,243 | -1,174 | 0.00% | 537,835 |
| 2012-07-30 | 2012-07-26 | 12.135 | 43,417 | +1,174 | 0.00% | 526,882 |
| 2012-07-27 | 2012-07-25 | 12.221 | 42,243 | +2,346 | 0.00% | 516,235 |
| 2012-07-12 | 2012-07-10 | 13.806 | 39,897 | +5,868 | 0.00% | 550,807 |
| 2012-07-10 | 2012-07-06 | 14.266 | 34,029 | +5,867 | 0.00% | 485,454 |
| 2012-07-06 | 2012-07-04 | 14.351 | 28,162 | +1,173 | 0.00% | 404,156 |
| 2012-06-27 | 2012-06-25 | 14.948 | 26,989 | +3,520 | 0.00% | 403,423 |
| 2012-06-26 | 2012-06-22 | 15.152 | 23,469 | +2,347 | 0.00% | 355,607 |
| 2012-06-14 | 2012-06-12 | 15.629 | 21,122 | -9,387 | 0.00% | 330,125 |
| 2012-05-31 | 2012-05-29 | 16.669 | 30,509 | -7,041 | 0.00% | 508,558 |
| 2012-05-29 | 2012-05-25 | 15.664 | 37,550 | -1,173 | 0.00% | 588,165 |
| 2012-05-28 | 2012-05-24 | 16.468 | 38,723 | -1,174 | 0.00% | 637,694 |
| 2012-05-25 | 2012-05-23 | 15.942 | 39,897 | +3,405 | 0.00% | 636,036 |
| 2012-05-18 | 2012-05-16 | 15.451 | 36,492 | +10,263 | 0.00% | 563,834 |
| 2012-05-16 | 2012-05-14 | 15.346 | 26,229 | +1,140 | 0.00% | 402,501 |
| 2012-05-15 | 2012-05-11 | 15.679 | 25,089 | +5,702 | 0.00% | 393,367 |
| 2012-05-14 | 2012-05-10 | 15.872 | 19,387 | +1,141 | 0.00% | 307,706 |
| 2012-04-16 | 2012-04-12 | 18.766 | 18,246 | -1,141 | 0.00% | 342,396 |
| 2012-03-27 | 2012-03-23 | 15.644 | 19,387 | -1,140 | 0.00% | 303,286 |
| 2012-03-23 | 2012-03-21 | 16.012 | 20,527 | +1,140 | 0.00% | 328,680 |
| 2012-03-22 | 2012-03-20 | 16.275 | 19,387 | +1,141 | 0.00% | 315,527 |
| 2012-03-09 | 2012-03-07 | 17.292 | 18,246 | -1,141 | 0.00% | 315,516 |
| 2012-03-08 | 2012-03-06 | 17.187 | 19,387 | +1,141 | 0.00% | 333,207 |
| 2012-03-07 | 2012-03-05 | 18.415 | 18,246 | +5,702 | 0.00% | 335,996 |
| 2012-03-01 | 2012-02-28 | 19.853 | 12,544 | +1,140 | 0.00% | 249,035 |
| 2012-02-22 | 2012-02-20 | 19.222 | 11,404 | -2,281 | 0.00% | 219,202 |
| 2012-02-17 | 2012-02-15 | 18.450 | 13,685 | -1,140 | 0.00% | 252,486 |
| 2012-02-15 | 2012-02-13 | 17.327 | 14,825 | +1,140 | 0.00% | 256,879 |
| 2012-02-14 | 2012-02-10 | 17.573 | 13,685 | +3,422 | 0.00% | 240,486 |
| 2012-01-19 | 2012-01-17 | 15.924 | 10,263 | -2,281 | 0.00% | 163,432 |
| 2012-01-10 | 2012-01-06 | 13.662 | 12,544 | +2,281 | 0.00% | 171,376 |
| 2011-12-16 | 2011-12-14 | 15.451 | 10,263 | +1,140 | 0.00% | 158,572 |
| 2011-12-05 | 2011-12-01 | 17.854 | 9,123 | -1,140 | 0.00% | 162,878 |
| 2011-11-10 | 2011-11-08 | 18.555 | 10,263 | -2,281 | 0.00% | 190,431 |
| 2011-11-09 | 2011-11-07 | 18.801 | 12,544 | +2,281 | 0.00% | 235,835 |
| 2011-11-07 | 2011-11-03 | 17.994 | 10,263 | -2,281 | 0.00% | 184,671 |
| 2011-11-04 | 2011-11-02 | 18.415 | 12,544 | +2,281 | 0.00% | 230,995 |
| 2011-11-02 | 2011-10-31 | 17.959 | 10,263 | -2,281 | 0.00% | 184,311 |
| 2011-11-01 | 2011-10-28 | 17.327 | 12,544 | -2,281 | 0.00% | 217,355 |
| 2011-10-31 | 2011-10-27 | 17.415 | 14,825 | +4,562 | 0.00% | 258,179 |
| 2011-10-14 | 2011-10-12 | 14.644 | 10,263 | -5,702 | 0.00% | 150,293 |
| 2011-09-30 | 2011-09-27 | 12.873 | 15,965 | +5,702 | 0.00% | 205,514 |
| 2011-09-21 | 2011-09-19 | 14.539 | 10,263 | -4,562 | 0.00% | 149,213 |
| 2011-09-08 | 2011-09-06 | 18.695 | 14,825 | +4,562 | 0.00% | 277,159 |
| 2011-09-05 | 2011-09-01 | 23.431 | 10,263 | -4,562 | 0.00% | 240,469 |
| 2011-08-29 | 2011-08-25 | 21.045 | 14,825 | +1,140 | 0.00% | 311,999 |
| 2011-08-24 | 2011-08-22 | 20.169 | 13,685 | +2,281 | 0.00% | 276,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 11,404 | +1,141 | 0.00% | 259,203 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +1,140 | 0.00% | 268,187 |
| 2011-08-02 | 2011-07-29 | 27.464 | 9,123 | +5,702 | 0.00% | 250,557 |
| 2011-07-25 | 2011-07-21 | 28.061 | 3,421 | +2,281 | 0.00% | 95,995 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,140 | -2,281 | 0.00% | 30,790 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,421 | -1,141 | 0.00% | 88,796 |
| 2011-06-14 | 2011-06-10 | 24.553 | 4,562 | +2,281 | 0.00% | 112,011 |
| 2011-05-06 | 2011-05-04 | 26.728 | 2,281 | +1,141 | 0.00% | 60,966 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,140 | +1,140 | 0.00% | 31,829 |
| 2011-04-28 | 2011-04-26 | 115.341 | 0 | -566 | ||
| 2011-04-19 | 2011-04-15 | 101.033 | 566 | +566 | 0.00% | 57,185 |
| 2011-03-09 | 2011-03-07 | 75.069 | 0 | -566 | ||
| 2010-12-14 | 2010-12-10 | 60.408 | 566 | -566 | 0.00% | 34,191 |
| 2010-12-13 | 2010-12-09 | 60.903 | 1,132 | +566 | 0.00% | 68,942 |
| 2010-11-17 | 2010-11-15 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2010-10-04 | 2010-09-29 | 61.609 | 0 | -2,831 | ||
| 2010-09-06 | 2010-09-02 | 53.131 | 2,831 | -566 | 0.00% | 150,414 |
| 2010-09-01 | 2010-08-30 | 50.375 | 3,397 | -566 | 0.00% | 171,125 |
| 2010-08-20 | 2010-08-18 | 51.223 | 3,963 | -566 | 0.00% | 202,998 |
| 2010-08-16 | 2010-08-12 | 48.892 | 4,529 | +566 | 0.00% | 221,431 |
| 2010-08-05 | 2010-08-03 | 52.495 | 3,963 | -566 | 0.00% | 208,038 |
| 2010-08-04 | 2010-08-02 | 53.202 | 4,529 | -1,699 | 0.00% | 240,950 |
| 2010-07-30 | 2010-07-28 | 51.365 | 6,228 | +567 | 0.00% | 319,899 |
| 2010-07-14 | 2010-07-12 | 46.772 | 5,661 | -567 | 0.00% | 264,777 |
| 2010-07-02 | 2010-06-29 | 44.511 | 6,228 | +567 | 0.00% | 277,216 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,661 | +38 | 0.00% | 245,640 |
| 2010-05-06 | 2010-05-04 | 43.463 | 5,623 | -563 | 0.00% | 244,391 |
| 2010-05-04 | 2010-04-30 | 46.166 | 6,186 | +563 | 0.00% | 285,582 |
| 2010-04-28 | 2010-04-26 | 47.091 | 5,623 | +3,936 | 0.00% | 264,791 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,687 | -562 | 0.00% | 83,522 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,249 | +1,687 | 0.00% | 112,146 |
| 2010-04-15 | 2010-04-13 | 52.639 | 562 | -563 | 0.00% | 29,583 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,125 | -562 | 0.00% | 61,460 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,687 | +562 | 0.00% | 95,762 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,125 | -562 | 0.00% | 63,540 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,687 | -1,687 | 0.00% | 95,882 |
| 2010-04-08 | 2010-04-01 | 56.196 | 3,374 | +562 | 0.00% | 189,605 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,812 | +1,125 | 0.00% | 150,421 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,687 | -562 | 0.00% | 89,762 |
| 2010-03-26 | 2010-03-24 | 51.785 | 2,249 | -1,687 | 0.00% | 116,466 |
| 2010-03-19 | 2010-03-17 | 51.714 | 3,936 | -563 | 0.00% | 203,548 |
| 2010-03-18 | 2010-03-16 | 50.292 | 4,499 | +563 | 0.00% | 226,262 |
| 2010-03-17 | 2010-03-15 | 50.932 | 3,936 | +562 | 0.00% | 200,468 |
| 2010-03-15 | 2010-03-11 | 52.639 | 3,374 | +2,249 | 0.00% | 177,604 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,125 | +1,125 | 0.00% | 59,859 |
| 2009-08-07 | 2009-08-05 | 63.309 | 0 | -8,435 | ||
| 2009-07-31 | 2009-07-29 | 59.824 | 8,435 | -2,811 | 0.00% | 504,612 |
| 2009-07-22 | 2009-07-20 | 61.033 | 11,246 | +8,434 | 0.00% | 686,376 |
| 2009-06-01 | 2009-05-27 | 57.405 | 2,812 | -1,687 | 0.00% | 161,423 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +14 | 0.00% | 275,434 |
| 2009-04-29 | 2009-04-27 | 50.161 | 4,485 | +1,682 | 0.00% | 224,974 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,803 | -1,682 | 0.00% | 138,802 |
| 2009-03-20 | 2009-03-18 | 39.244 | 4,485 | -1,121 | 0.00% | 176,011 |
| 2009-03-13 | 2009-03-11 | 33.037 | 5,606 | -1,682 | 0.00% | 185,203 |
| 2009-03-06 | 2009-03-04 | 33.179 | 7,288 | -1,121 | 0.00% | 241,811 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,409 | -2,803 | 0.00% | 279,305 |
| 2009-02-09 | 2009-02-05 | 30.932 | 11,212 | -1,121 | 0.00% | 346,806 |
| 2008-12-08 | 2008-12-04 | 22.120 | 12,333 | -561 | 0.00% | 272,800 |
| 2008-12-05 | 2008-12-03 | 23.725 | 12,894 | +561 | 0.01% | 305,910 |
| 2008-11-17 | 2008-11-13 | 18.730 | 12,333 | -2,803 | 0.00% | 231,000 |
| 2008-11-03 | 2008-10-30 | 13.200 | 15,136 | +2,803 | 0.01% | 199,801 |
| 2008-10-20 | 2008-10-16 | 14.378 | 12,333 | +3,924 | 0.00% | 177,320 |
| 2008-10-10 | 2008-10-08 | 22.904 | 8,409 | +2,803 | 0.00% | 192,603 |
| 2008-09-24 | 2008-09-22 | 38.816 | 5,606 | -2,803 | 0.00% | 217,604 |
| 2008-08-21 | 2008-08-19 | 36.033 | 8,409 | +2,803 | 0.00% | 303,005 |
| 2008-08-12 | 2008-08-08 | 46.237 | 5,606 | +2,803 | 0.00% | 259,204 |
| 2008-07-23 | 2008-07-21 | 54.728 | 2,803 | -2,803 | 0.00% | 153,402 |
| 2008-07-08 | 2008-07-04 | 52.088 | 5,606 | +2,803 | 0.00% | 292,005 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-02-29 | 2008-02-27 | 88.668 | 2,797 | +2,797 | 0.00% | 248,005 |
| 2008-02-20 | 2008-02-18 | 86.344 | 0 | -1,119 | ||
| 2008-02-13 | 2008-02-11 | 71.149 | 1,119 | +1,119 | 0.00% | 79,616 |
| 2007-12-28 | 2007-12-24 | 108.869 | 0 | -1,119 | ||
| 2007-08-21 | 2007-08-17 | 53.415 | 1,119 | -1,678 | 0.00% | 59,772 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy