History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2025-10-13 | 2025-10-09 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2025-10-09 | 2025-10-06 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2025-10-08 | 2025-10-03 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-10-06 | 2025-10-02 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2025-10-03 | 2025-09-30 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2025-10-02 | 2025-09-29 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-09-30 | 2025-09-26 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2025-09-29 | 2025-09-25 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-09-26 | 2025-09-24 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-09-25 | 2025-09-23 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-09-24 | 2025-09-22 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-09-23 | 2025-09-19 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2025-09-22 | 2025-09-18 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2025-09-19 | 2025-09-17 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-09-17 | 2025-09-15 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2025-09-16 | 2025-09-12 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-09-15 | 2025-09-11 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2025-09-11 | 2025-09-09 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2025-09-10 | 2025-09-08 | 5.210 | 50,000 | +0 | 0.00% | 260,500 |
| 2025-09-09 | 2025-09-05 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2025-09-05 | 2025-09-03 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2025-09-04 | 2025-09-02 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-09-03 | 2025-09-01 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-09-02 | 2025-08-29 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2025-09-01 | 2025-08-28 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2025-08-29 | 2025-08-27 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-08-28 | 2025-08-26 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-08-27 | 2025-08-25 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-08-26 | 2025-08-22 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-08-25 | 2025-08-21 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-08-22 | 2025-08-20 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-08-21 | 2025-08-19 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2025-08-20 | 2025-08-18 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2025-08-15 | 2025-08-13 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2025-08-14 | 2025-08-12 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-08-13 | 2025-08-11 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-08-12 | 2025-08-08 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-08-11 | 2025-08-07 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-08-08 | 2025-08-06 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-08-07 | 2025-08-05 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-08-06 | 2025-08-04 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-08-05 | 2025-08-01 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-08-04 | 2025-07-31 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-08-01 | 2025-07-30 | 4.880 | 50,000 | +0 | 0.00% | 244,000 |
| 2025-07-31 | 2025-07-29 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2025-07-30 | 2025-07-28 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2025-07-29 | 2025-07-25 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2025-07-28 | 2025-07-24 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 50,000 | +0 | 0.00% | 248,500 |
| 2025-07-24 | 2025-07-22 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-07-22 | 2025-07-18 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-07-21 | 2025-07-17 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-07-18 | 2025-07-16 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-07-17 | 2025-07-15 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-07-16 | 2025-07-14 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-07-14 | 2025-07-10 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-07-11 | 2025-07-09 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-07-10 | 2025-07-08 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2025-07-09 | 2025-07-07 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-07-08 | 2025-07-04 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2025-07-07 | 2025-07-03 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-07-04 | 2025-07-02 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-07-03 | 2025-06-30 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-06-26 | 2025-06-24 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-06-24 | 2025-06-20 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2025-06-23 | 2025-06-19 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2025-06-20 | 2025-06-18 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2025-06-17 | 2025-06-13 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-06-16 | 2025-06-12 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2025-06-13 | 2025-06-11 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2025-06-11 | 2025-06-09 | 3.520 | 50,000 | +0 | 0.00% | 176,000 |
| 2025-06-10 | 2025-06-06 | 3.510 | 50,000 | +0 | 0.00% | 175,500 |
| 2025-06-09 | 2025-06-05 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-06-05 | 2025-06-03 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-06-04 | 2025-06-02 | 3.470 | 50,000 | +0 | 0.00% | 173,500 |
| 2025-06-03 | 2025-05-30 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-05-30 | 2025-05-28 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-05-29 | 2025-05-27 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-05-28 | 2025-05-26 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 50,000 | +0 | 0.00% | 176,000 |
| 2025-05-26 | 2025-05-22 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-05-23 | 2025-05-21 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-05-21 | 2025-05-19 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2025-05-20 | 2025-05-16 | 3.650 | 50,000 | +0 | 0.00% | 182,500 |
| 2025-05-19 | 2025-05-15 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-05-14 | 2025-05-12 | 3.740 | 50,000 | +0 | 0.00% | 187,000 |
| 2025-05-13 | 2025-05-09 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 50,000 | +0 | 0.00% | 185,500 |
| 2025-05-07 | 2025-05-02 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-05-06 | 2025-04-30 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-05-02 | 2025-04-29 | 4.068 | 50,000 | +0 | 0.00% | 203,394 |
| 2025-04-30 | 2025-04-28 | 4.078 | 50,000 | +2,186 | 0.00% | 203,917 |
| 2025-04-29 | 2025-04-25 | 4.152 | 47,814 | +0 | 0.00% | 198,502 |
| 2025-04-28 | 2025-04-24 | 4.193 | 47,814 | +0 | 0.00% | 200,502 |
| 2025-04-25 | 2025-04-23 | 4.298 | 47,814 | +0 | 0.00% | 205,502 |
| 2025-04-24 | 2025-04-22 | 4.329 | 47,814 | +0 | 0.00% | 207,002 |
| 2025-04-23 | 2025-04-17 | 4.193 | 47,814 | +0 | 0.00% | 200,502 |
| 2025-04-22 | 2025-04-16 | 4.204 | 47,814 | +0 | 0.00% | 201,002 |
| 2025-04-17 | 2025-04-15 | 4.256 | 47,814 | +0 | 0.00% | 203,502 |
| 2025-04-16 | 2025-04-14 | 4.267 | 47,814 | +0 | 0.00% | 204,002 |
| 2025-04-15 | 2025-04-11 | 4.256 | 47,814 | +0 | 0.00% | 203,502 |
| 2025-04-14 | 2025-04-10 | 4.172 | 47,814 | +0 | 0.00% | 199,502 |
| 2025-04-11 | 2025-04-09 | 4.214 | 47,814 | +0 | 0.00% | 201,502 |
| 2025-04-10 | 2025-04-08 | 4.068 | 47,814 | +0 | 0.00% | 194,502 |
| 2025-04-09 | 2025-04-07 | 3.869 | 47,814 | +0 | 0.00% | 185,001 |
| 2025-04-08 | 2025-04-03 | 4.444 | 47,814 | +0 | 0.00% | 212,502 |
| 2025-04-07 | 2025-04-02 | 4.444 | 47,814 | +0 | 0.00% | 212,502 |
| 2025-04-03 | 2025-04-01 | 4.214 | 47,814 | +0 | 0.00% | 201,502 |
| 2025-04-02 | 2025-03-31 | 4.193 | 47,814 | +0 | 0.00% | 200,502 |
| 2025-04-01 | 2025-03-28 | 4.214 | 47,814 | +0 | 0.00% | 201,502 |
| 2025-03-31 | 2025-03-27 | 4.277 | 47,814 | +0 | 0.00% | 204,502 |
| 2025-03-28 | 2025-03-26 | 4.214 | 47,814 | +0 | 0.00% | 201,502 |
| 2025-03-27 | 2025-03-25 | 4.131 | 47,814 | +0 | 0.00% | 197,502 |
| 2025-03-26 | 2025-03-24 | 4.214 | 47,814 | +0 | 0.00% | 201,502 |
| 2025-03-25 | 2025-03-21 | 4.287 | 47,814 | +0 | 0.00% | 205,002 |
| 2025-03-24 | 2025-03-20 | 4.277 | 47,814 | +0 | 0.00% | 204,502 |
| 2025-03-21 | 2025-03-19 | 4.423 | 47,814 | +0 | 0.00% | 211,502 |
| 2025-03-20 | 2025-03-18 | 4.497 | 47,814 | +0 | 0.00% | 215,002 |
| 2025-03-19 | 2025-03-17 | 4.518 | 47,814 | +0 | 0.00% | 216,002 |
| 2025-03-18 | 2025-03-14 | 4.246 | 47,814 | +0 | 0.00% | 203,002 |
| 2025-03-17 | 2025-03-13 | 4.225 | 47,814 | +0 | 0.00% | 202,002 |
| 2025-03-14 | 2025-03-12 | 4.162 | 47,814 | +0 | 0.00% | 199,002 |
| 2025-03-13 | 2025-03-11 | 4.235 | 47,814 | +0 | 0.00% | 202,502 |
| 2025-03-12 | 2025-03-10 | 4.361 | 47,814 | +0 | 0.00% | 208,502 |
| 2025-03-11 | 2025-03-07 | 4.476 | 47,814 | +0 | 0.00% | 214,002 |
| 2025-03-10 | 2025-03-06 | 4.392 | 47,814 | +0 | 0.00% | 210,002 |
| 2025-03-07 | 2025-03-05 | 4.497 | 47,814 | +0 | 0.00% | 215,002 |
| 2025-03-06 | 2025-03-04 | 4.172 | 47,814 | +0 | 0.00% | 199,502 |
| 2025-03-05 | 2025-03-03 | 4.172 | 47,814 | +0 | 0.00% | 199,502 |
| 2025-03-04 | 2025-02-28 | 4.057 | 47,814 | +0 | 0.00% | 194,002 |
| 2025-03-03 | 2025-02-27 | 4.162 | 47,814 | +0 | 0.00% | 199,002 |
| 2025-02-28 | 2025-02-26 | 4.172 | 47,814 | +0 | 0.00% | 199,502 |
| 2025-02-27 | 2025-02-25 | 4.162 | 47,814 | +0 | 0.00% | 199,002 |
| 2025-02-26 | 2025-02-24 | 4.005 | 47,814 | +0 | 0.00% | 191,502 |
| 2025-02-25 | 2025-02-21 | 4.047 | 47,814 | +0 | 0.00% | 193,502 |
| 2025-02-24 | 2025-02-20 | 4.068 | 47,814 | +0 | 0.00% | 194,502 |
| 2025-02-21 | 2025-02-19 | 4.078 | 47,814 | +0 | 0.00% | 195,002 |
| 2025-02-20 | 2025-02-18 | 4.120 | 47,814 | +0 | 0.00% | 197,002 |
| 2025-02-19 | 2025-02-17 | 4.120 | 47,814 | +0 | 0.00% | 197,002 |
| 2025-02-18 | 2025-02-14 | 4.037 | 47,814 | +0 | 0.00% | 193,002 |
| 2025-02-17 | 2025-02-13 | 4.005 | 47,814 | +0 | 0.00% | 191,502 |
| 2025-02-14 | 2025-02-12 | 4.057 | 47,814 | +0 | 0.00% | 194,002 |
| 2025-02-13 | 2025-02-11 | 4.057 | 47,814 | +0 | 0.00% | 194,002 |
| 2025-02-12 | 2025-02-10 | 4.068 | 47,814 | +0 | 0.00% | 194,502 |
| 2025-02-11 | 2025-02-07 | 4.047 | 47,814 | +0 | 0.00% | 193,502 |
| 2025-02-10 | 2025-02-06 | 4.037 | 47,814 | +0 | 0.00% | 193,002 |
| 2025-02-07 | 2025-02-05 | 3.890 | 47,814 | +0 | 0.00% | 186,001 |
| 2025-02-06 | 2025-02-04 | 3.942 | 47,814 | +0 | 0.00% | 188,501 |
| 2025-02-05 | 2025-02-03 | 3.932 | 47,814 | +0 | 0.00% | 188,001 |
| 2025-02-04 | 2025-01-28 | 3.880 | 47,814 | +0 | 0.00% | 185,501 |
| 2025-02-03 | 2025-01-24 | 3.754 | 47,814 | +0 | 0.00% | 179,501 |
| 2025-01-27 | 2025-01-23 | 3.733 | 47,814 | +0 | 0.00% | 178,501 |
| 2025-01-24 | 2025-01-22 | 3.775 | 47,814 | +0 | 0.00% | 180,501 |
| 2025-01-23 | 2025-01-21 | 3.796 | 47,814 | +0 | 0.00% | 181,501 |
| 2025-01-22 | 2025-01-20 | 3.806 | 47,814 | +0 | 0.00% | 182,001 |
| 2025-01-21 | 2025-01-17 | 3.744 | 47,814 | +0 | 0.00% | 179,001 |
| 2025-01-20 | 2025-01-16 | 3.671 | 47,814 | +0 | 0.00% | 175,501 |
| 2025-01-17 | 2025-01-15 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2025-01-16 | 2025-01-14 | 3.576 | 47,814 | +0 | 0.00% | 171,001 |
| 2025-01-15 | 2025-01-13 | 3.503 | 47,814 | +0 | 0.00% | 167,501 |
| 2025-01-14 | 2025-01-10 | 3.535 | 47,814 | +0 | 0.00% | 169,001 |
| 2025-01-13 | 2025-01-09 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2025-01-10 | 2025-01-08 | 3.555 | 47,814 | +0 | 0.00% | 170,001 |
| 2025-01-09 | 2025-01-07 | 3.597 | 47,814 | +0 | 0.00% | 172,001 |
| 2025-01-08 | 2025-01-06 | 3.597 | 47,814 | +0 | 0.00% | 172,001 |
| 2025-01-07 | 2025-01-03 | 3.608 | 47,814 | +0 | 0.00% | 172,501 |
| 2025-01-06 | 2025-01-02 | 3.650 | 47,814 | +0 | 0.00% | 174,501 |
| 2025-01-03 | 2024-12-31 | 3.702 | 47,814 | +0 | 0.00% | 177,001 |
| 2025-01-02 | 2024-12-27 | 3.775 | 47,814 | +0 | 0.00% | 180,501 |
| 2024-12-30 | 2024-12-24 | 3.765 | 47,814 | +0 | 0.00% | 180,001 |
| 2024-12-27 | 2024-12-20 | 3.733 | 47,814 | +0 | 0.00% | 178,501 |
| 2024-12-23 | 2024-12-19 | 3.733 | 47,814 | +0 | 0.00% | 178,501 |
| 2024-12-20 | 2024-12-18 | 3.744 | 47,814 | +0 | 0.00% | 179,001 |
| 2024-12-19 | 2024-12-17 | 3.744 | 47,814 | +0 | 0.00% | 179,001 |
| 2024-12-18 | 2024-12-16 | 3.733 | 47,814 | +0 | 0.00% | 178,501 |
| 2024-12-17 | 2024-12-13 | 3.775 | 47,814 | +0 | 0.00% | 180,501 |
| 2024-12-16 | 2024-12-12 | 3.911 | 47,814 | +0 | 0.00% | 187,001 |
| 2024-12-13 | 2024-12-11 | 3.911 | 47,814 | +0 | 0.00% | 187,001 |
| 2024-12-12 | 2024-12-10 | 3.869 | 47,814 | +0 | 0.00% | 185,001 |
| 2024-12-11 | 2024-12-09 | 4.026 | 47,814 | +0 | 0.00% | 192,502 |
| 2024-12-10 | 2024-12-06 | 3.660 | 47,814 | +0 | 0.00% | 175,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 47,814 | +0 | 0.00% | 173,501 |
| 2024-12-06 | 2024-12-04 | 3.524 | 47,814 | +0 | 0.00% | 168,501 |
| 2024-12-05 | 2024-12-03 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2024-12-04 | 2024-12-02 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2024-12-03 | 2024-11-29 | 3.472 | 47,814 | +0 | 0.00% | 166,001 |
| 2024-12-02 | 2024-11-28 | 3.378 | 47,814 | +0 | 0.00% | 161,501 |
| 2024-11-29 | 2024-11-27 | 3.451 | 47,814 | +0 | 0.00% | 165,001 |
| 2024-11-28 | 2024-11-26 | 3.378 | 47,814 | +0 | 0.00% | 161,501 |
| 2024-11-27 | 2024-11-25 | 3.451 | 47,814 | +0 | 0.00% | 165,001 |
| 2024-11-26 | 2024-11-22 | 3.461 | 47,814 | +0 | 0.00% | 165,501 |
| 2024-11-25 | 2024-11-21 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2024-11-22 | 2024-11-20 | 3.566 | 47,814 | +0 | 0.00% | 170,501 |
| 2024-11-21 | 2024-11-19 | 3.493 | 47,814 | +0 | 0.00% | 167,001 |
| 2024-11-20 | 2024-11-18 | 3.451 | 47,814 | +0 | 0.00% | 165,001 |
| 2024-11-19 | 2024-11-15 | 3.284 | 47,814 | +0 | 0.00% | 157,001 |
| 2024-11-18 | 2024-11-14 | 3.346 | 47,814 | +0 | 0.00% | 160,001 |
| 2024-11-15 | 2024-11-13 | 3.514 | 47,814 | +0 | 0.00% | 168,001 |
| 2024-11-14 | 2024-11-12 | 3.493 | 47,814 | +0 | 0.00% | 167,001 |
| 2024-11-13 | 2024-11-11 | 3.618 | 47,814 | +0 | 0.00% | 173,001 |
| 2024-11-12 | 2024-11-08 | 3.817 | 47,814 | +0 | 0.00% | 182,501 |
| 2024-11-11 | 2024-11-07 | 3.880 | 47,814 | +0 | 0.00% | 185,501 |
| 2024-11-08 | 2024-11-06 | 3.629 | 47,814 | +0 | 0.00% | 173,501 |
| 2024-11-07 | 2024-11-05 | 3.576 | 47,814 | +0 | 0.00% | 171,001 |
| 2024-11-06 | 2024-11-04 | 3.493 | 47,814 | +0 | 0.00% | 167,001 |
| 2024-11-05 | 2024-11-01 | 3.461 | 47,814 | +0 | 0.00% | 165,501 |
| 2024-11-04 | 2024-10-31 | 3.461 | 47,814 | +0 | 0.00% | 165,501 |
| 2024-11-01 | 2024-10-30 | 3.409 | 47,814 | +0 | 0.00% | 163,001 |
| 2024-10-31 | 2024-10-29 | 3.482 | 47,814 | +0 | 0.00% | 166,501 |
| 2024-10-30 | 2024-10-28 | 3.545 | 47,814 | +0 | 0.00% | 169,501 |
| 2024-10-29 | 2024-10-25 | 3.346 | 47,814 | +0 | 0.00% | 160,001 |
| 2024-10-28 | 2024-10-24 | 3.210 | 47,814 | +0 | 0.00% | 153,501 |
| 2024-10-25 | 2024-10-23 | 3.304 | 47,814 | +0 | 0.00% | 158,001 |
| 2024-10-24 | 2024-10-22 | 3.263 | 47,814 | +0 | 0.00% | 156,001 |
| 2024-10-23 | 2024-10-21 | 3.242 | 47,814 | +0 | 0.00% | 155,001 |
| 2024-10-22 | 2024-10-18 | 3.252 | 47,814 | +0 | 0.00% | 155,501 |
| 2024-10-21 | 2024-10-17 | 3.074 | 47,814 | +0 | 0.00% | 147,001 |
| 2024-10-18 | 2024-10-16 | 3.273 | 47,814 | +0 | 0.00% | 156,501 |
| 2024-10-17 | 2024-10-15 | 3.033 | 47,814 | +0 | 0.00% | 145,001 |
| 2024-10-16 | 2024-10-14 | 3.231 | 47,814 | -3,825 | 0.00% | 154,501 |
| 2024-05-03 | 2024-04-30 | 3.464 | 51,639 | +4,099 | 0.00% | 178,900 |
| 2024-02-05 | 2024-02-01 | 3.135 | 47,540 | +8,804 | 0.00% | 149,040 |
| 2023-06-05 | 2023-06-01 | 5.021 | 38,736 | +8,803 | 0.00% | 194,478 |
| 2023-05-03 | 2023-04-28 | 7.189 | 29,933 | +2,220 | 0.00% | 215,201 |
| 2022-06-02 | 2022-05-31 | 13.247 | 27,713 | +4,891 | 0.00% | 367,101 |
| 2022-06-01 | 2022-05-30 | 12.993 | 22,822 | +1,875 | 0.00% | 296,516 |
| 2022-05-25 | 2022-05-23 | 13.113 | 20,947 | +2,992 | 0.00% | 274,675 |
| 2022-03-28 | 2022-03-24 | 12.124 | 17,955 | +7,481 | 0.00% | 217,681 |
| 2022-03-18 | 2022-03-16 | 11.135 | 10,474 | +2,993 | 0.00% | 116,623 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,481 | +4,489 | 0.00% | 94,697 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,992 | -4,489 | 0.00% | 45,993 |
| 2022-01-11 | 2022-01-07 | 14.356 | 7,481 | -2,993 | 0.00% | 107,397 |
| 2021-11-09 | 2021-11-05 | 11.870 | 10,474 | +2,993 | 0.00% | 124,324 |
| 2021-10-15 | 2021-10-11 | 13.581 | 7,481 | +4,489 | 0.00% | 101,597 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,992 | -7,482 | 0.00% | 49,512 |
| 2021-05-18 | 2021-05-14 | 14.884 | 10,474 | +560 | 0.00% | 155,894 |
| 2021-05-14 | 2021-05-12 | 15.392 | 9,914 | +7,081 | 0.00% | 152,599 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,833 | -7,081 | 0.00% | 47,687 |
| 2021-03-10 | 2021-03-08 | 14.969 | 9,914 | +7,081 | 0.00% | 148,399 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,833 | +119 | 0.00% | 37,828 |
| 2019-05-28 | 2019-05-24 | 9.258 | 2,714 | +91 | 0.00% | 25,126 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,623 | +34 | 0.00% | 38,704 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,589 | -2,589 | 0.00% | 37,282 |
| 2018-01-10 | 2018-01-08 | 12.963 | 5,178 | -19,416 | 0.00% | 67,124 |
| 2018-01-05 | 2018-01-03 | 11.866 | 24,594 | -32,361 | 0.00% | 291,838 |
| 2017-12-20 | 2017-12-18 | 9.904 | 56,955 | -1,294 | 0.00% | 564,081 |
| 2017-12-05 | 2017-12-01 | 10.893 | 58,249 | +19,416 | 0.00% | 634,496 |
| 2017-12-01 | 2017-11-29 | 11.604 | 38,833 | -19,416 | 0.00% | 450,601 |
| 2017-11-20 | 2017-11-16 | 10.893 | 58,249 | -6,473 | 0.00% | 634,496 |
| 2017-10-24 | 2017-10-20 | 10.321 | 64,722 | -32,360 | 0.00% | 668,005 |
| 2017-10-23 | 2017-10-19 | 9.301 | 97,082 | -32,361 | 0.01% | 902,998 |
| 2017-10-13 | 2017-10-11 | 8.652 | 129,443 | -29,772 | 0.01% | 1,120,000 |
| 2017-10-10 | 2017-10-06 | 8.513 | 159,215 | -6,472 | 0.01% | 1,355,461 |
| 2017-09-18 | 2017-09-14 | 8.575 | 165,687 | -3,883 | 0.01% | 1,420,800 |
| 2017-09-15 | 2017-09-13 | 8.745 | 169,570 | -36,244 | 0.01% | 1,482,917 |
| 2017-09-13 | 2017-09-11 | 7.602 | 205,814 | +25,888 | 0.01% | 1,564,557 |
| 2017-08-11 | 2017-08-09 | 8.112 | 179,926 | -3,883 | 0.01% | 1,459,502 |
| 2017-08-10 | 2017-08-08 | 7.988 | 183,809 | +6,472 | 0.01% | 1,468,279 |
| 2017-08-09 | 2017-08-07 | 7.880 | 177,337 | -6,472 | 0.01% | 1,397,401 |
| 2017-08-04 | 2017-08-02 | 7.339 | 183,809 | +1,294 | 0.01% | 1,348,999 |
| 2017-07-28 | 2017-07-26 | 7.277 | 182,515 | -1,294 | 0.01% | 1,328,223 |
| 2017-07-26 | 2017-07-24 | 7.385 | 183,809 | +6,472 | 0.01% | 1,357,519 |
| 2017-05-31 | 2017-05-26 | 6.999 | 177,337 | +1,946 | 0.01% | 1,241,139 |
| 2017-05-19 | 2017-05-17 | 6.749 | 175,391 | +3,841 | 0.01% | 1,183,680 |
| 2017-02-10 | 2017-02-08 | 8.139 | 171,550 | -2,561 | 0.01% | 1,396,277 |
| 2017-02-06 | 2017-02-02 | 7.217 | 174,111 | -3,840 | 0.01% | 1,256,641 |
| 2017-01-12 | 2017-01-10 | 6.108 | 177,951 | -12,803 | 0.01% | 1,086,977 |
| 2016-11-23 | 2016-11-21 | 6.061 | 190,754 | -3,840 | 0.01% | 1,156,242 |
| 2016-11-22 | 2016-11-18 | 6.061 | 194,594 | +3,840 | 0.01% | 1,179,517 |
| 2016-11-14 | 2016-11-10 | 6.186 | 190,754 | -7,681 | 0.01% | 1,180,082 |
| 2016-11-11 | 2016-11-09 | 5.983 | 198,435 | -3,841 | 0.01% | 1,187,299 |
| 2016-11-09 | 2016-11-07 | 5.874 | 202,276 | -3,840 | 0.01% | 1,188,161 |
| 2016-10-20 | 2016-10-18 | 5.437 | 206,116 | -3,841 | 0.01% | 1,120,557 |
| 2016-10-14 | 2016-10-12 | 5.374 | 209,957 | +3,841 | 0.01% | 1,128,319 |
| 2016-10-06 | 2016-10-04 | 5.468 | 206,116 | -3,841 | 0.01% | 1,126,997 |
| 2016-09-27 | 2016-09-23 | 5.374 | 209,957 | +3,841 | 0.01% | 1,128,319 |
| 2016-09-26 | 2016-09-22 | 5.405 | 206,116 | -3,841 | 0.01% | 1,114,117 |
| 2016-09-23 | 2016-09-21 | 5.358 | 209,957 | +3,841 | 0.01% | 1,125,039 |
| 2016-09-19 | 2016-09-14 | 5.358 | 206,116 | +3,840 | 0.01% | 1,104,458 |
| 2016-09-07 | 2016-09-05 | 5.624 | 202,276 | -3,840 | 0.01% | 1,137,601 |
| 2016-09-02 | 2016-08-31 | 5.468 | 206,116 | +3,840 | 0.01% | 1,126,997 |
| 2016-09-01 | 2016-08-30 | 5.655 | 202,276 | +3,841 | 0.01% | 1,143,921 |
| 2016-07-15 | 2016-07-13 | 5.686 | 198,435 | -2,561 | 0.01% | 1,128,399 |
| 2016-07-13 | 2016-07-11 | 5.405 | 200,996 | +2,561 | 0.01% | 1,086,442 |
| 2016-06-14 | 2016-06-10 | 5.640 | 198,435 | +3,841 | 0.01% | 1,119,099 |
| 2016-06-10 | 2016-06-07 | 5.780 | 194,594 | -3,841 | 0.01% | 1,124,798 |
| 2016-05-31 | 2016-05-27 | 5.663 | 198,435 | +2,472 | 0.01% | 1,123,799 |
| 2016-05-27 | 2016-05-25 | 5.711 | 195,963 | -7,586 | 0.01% | 1,119,099 |
| 2016-05-16 | 2016-05-12 | 5.647 | 203,549 | -3,793 | 0.01% | 1,149,541 |
| 2016-05-12 | 2016-05-10 | 5.600 | 207,342 | +3,793 | 0.01% | 1,161,122 |
| 2016-05-11 | 2016-05-09 | 5.647 | 203,549 | +7,586 | 0.01% | 1,149,541 |
| 2016-05-06 | 2016-05-04 | 6.185 | 195,963 | +3,793 | 0.01% | 1,212,099 |
| 2016-04-28 | 2016-04-26 | 6.391 | 192,170 | +3,793 | 0.01% | 1,228,158 |
| 2016-04-14 | 2016-04-12 | 6.644 | 188,377 | -7,586 | 0.01% | 1,251,597 |
| 2016-03-24 | 2016-03-22 | 6.011 | 195,963 | +3,793 | 0.01% | 1,177,999 |
| 2016-03-21 | 2016-03-17 | 6.170 | 192,170 | -3,793 | 0.01% | 1,185,598 |
| 2016-03-17 | 2016-03-15 | 5.996 | 195,963 | +3,793 | 0.01% | 1,174,899 |
| 2016-03-16 | 2016-03-14 | 6.090 | 192,170 | -3,793 | 0.01% | 1,170,398 |
| 2016-03-11 | 2016-03-09 | 5.932 | 195,963 | +3,793 | 0.01% | 1,162,499 |
| 2016-03-09 | 2016-03-07 | 6.075 | 192,170 | +3,793 | 0.01% | 1,167,358 |
| 2016-03-08 | 2016-03-04 | 6.170 | 188,377 | -3,793 | 0.01% | 1,162,197 |
| 2016-03-04 | 2016-03-02 | 6.075 | 192,170 | -3,793 | 0.01% | 1,167,358 |
| 2015-12-08 | 2015-12-04 | 6.486 | 195,963 | +3,793 | 0.01% | 1,270,999 |
| 2015-12-04 | 2015-12-02 | 6.723 | 192,170 | +8,850 | 0.01% | 1,291,998 |
| 2015-11-30 | 2015-11-26 | 6.660 | 183,320 | +3,792 | 0.01% | 1,220,897 |
| 2015-11-25 | 2015-11-23 | 6.945 | 179,528 | +3,793 | 0.01% | 1,246,763 |
| 2015-11-23 | 2015-11-19 | 6.707 | 175,735 | -3,793 | 0.01% | 1,178,722 |
| 2015-11-20 | 2015-11-18 | 6.612 | 179,528 | +3,793 | 0.01% | 1,187,123 |
| 2015-11-06 | 2015-11-04 | 7.435 | 175,735 | +2,529 | 0.01% | 1,306,602 |
| 2015-10-19 | 2015-10-15 | 8.147 | 173,206 | +1,264 | 0.01% | 1,411,099 |
| 2015-10-14 | 2015-10-12 | 8.305 | 171,942 | +6,322 | 0.01% | 1,428,001 |
| 2015-10-13 | 2015-10-09 | 8.052 | 165,620 | -2,529 | 0.01% | 1,333,576 |
| 2015-10-07 | 2015-10-05 | 7.593 | 168,149 | +10,114 | 0.01% | 1,276,800 |
| 2015-09-09 | 2015-09-07 | 6.581 | 158,035 | +3,793 | 0.01% | 1,040,001 |
| 2015-07-13 | 2015-07-09 | 10.093 | 154,242 | +6,321 | 0.01% | 1,556,720 |
| 2015-07-02 | 2015-06-29 | 11.469 | 147,921 | +6,322 | 0.01% | 1,696,505 |
| 2015-06-23 | 2015-06-19 | 11.880 | 141,599 | +12,643 | 0.01% | 1,682,238 |
| 2015-06-19 | 2015-06-17 | 12.023 | 128,956 | +18,964 | 0.01% | 1,550,395 |
| 2015-06-12 | 2015-06-10 | 12.228 | 109,992 | +12,643 | 0.01% | 1,345,017 |
| 2015-05-27 | 2015-05-22 | 14.146 | 97,349 | +2,307 | 0.01% | 1,377,056 |
| 2015-04-22 | 2015-04-20 | 14.518 | 95,042 | -6,171 | 0.01% | 1,379,843 |
| 2015-04-10 | 2015-04-08 | 13.740 | 101,213 | -61,716 | 0.01% | 1,390,715 |
| 2015-04-01 | 2015-03-30 | 12.428 | 162,929 | -6,171 | 0.01% | 2,024,882 |
| 2015-03-20 | 2015-03-18 | 12.055 | 169,100 | -3,703 | 0.01% | 2,038,555 |
| 2015-03-06 | 2015-03-04 | 11.828 | 172,803 | +3,703 | 0.01% | 2,043,996 |
| 2014-12-09 | 2014-12-05 | 12.250 | 169,100 | -6,172 | 0.01% | 2,071,435 |
| 2014-12-05 | 2014-12-03 | 12.039 | 175,272 | +6,172 | 0.01% | 2,110,121 |
| 2014-11-26 | 2014-11-24 | 12.104 | 169,100 | -12,343 | 0.01% | 2,046,775 |
| 2014-11-14 | 2014-11-12 | 11.828 | 181,443 | +12,343 | 0.01% | 2,146,194 |
| 2014-09-30 | 2014-09-26 | 11.650 | 169,100 | +12,343 | 0.01% | 1,970,056 |
| 2014-09-12 | 2014-09-10 | 12.136 | 156,757 | +6,171 | 0.01% | 1,902,457 |
| 2014-09-08 | 2014-09-04 | 12.493 | 150,586 | -12,343 | 0.01% | 1,881,243 |
| 2014-09-05 | 2014-09-03 | 12.460 | 162,929 | -6,171 | 0.01% | 2,030,162 |
| 2014-09-04 | 2014-09-02 | 11.991 | 169,100 | -12,343 | 0.01% | 2,027,595 |
| 2014-09-02 | 2014-08-29 | 11.537 | 181,443 | +18,514 | 0.01% | 2,093,275 |
| 2014-08-28 | 2014-08-26 | 11.796 | 162,929 | +6,172 | 0.01% | 1,921,922 |
| 2014-08-25 | 2014-08-21 | 12.169 | 156,757 | +43,201 | 0.01% | 1,907,537 |
| 2014-08-12 | 2014-08-08 | 12.217 | 113,556 | +6,171 | 0.01% | 1,387,354 |
| 2014-07-31 | 2014-07-29 | 12.768 | 107,385 | -2,469 | 0.01% | 1,371,121 |
| 2014-07-30 | 2014-07-28 | 12.898 | 109,854 | -11,108 | 0.01% | 1,416,886 |
| 2014-07-21 | 2014-07-17 | 12.558 | 120,962 | -2,469 | 0.01% | 1,518,996 |
| 2014-07-18 | 2014-07-16 | 12.639 | 123,431 | -8,640 | 0.01% | 1,560,001 |
| 2014-07-08 | 2014-07-04 | 11.796 | 132,071 | -12,343 | 0.01% | 1,557,919 |
| 2014-07-07 | 2014-07-03 | 11.764 | 144,414 | +18,514 | 0.01% | 1,698,838 |
| 2014-06-04 | 2014-05-30 | 11.359 | 125,900 | +3,703 | 0.01% | 1,430,045 |
| 2014-05-28 | 2014-05-26 | 12.083 | 122,197 | +3,392 | 0.01% | 1,476,486 |
| 2014-05-26 | 2014-05-22 | 11.816 | 118,805 | +3,600 | 0.01% | 1,403,821 |
| 2014-05-23 | 2014-05-21 | 11.700 | 115,205 | +6,000 | 0.01% | 1,347,843 |
| 2014-05-16 | 2014-05-14 | 12.266 | 109,205 | +2,401 | 0.01% | 1,339,526 |
| 2014-04-15 | 2014-04-11 | 13.599 | 106,804 | -2,401 | 0.01% | 1,452,474 |
| 2013-12-18 | 2013-12-16 | 13.883 | 109,205 | -6,000 | 0.01% | 1,516,067 |
| 2013-11-21 | 2013-11-19 | 13.499 | 115,205 | -8,400 | 0.01% | 1,555,203 |
| 2013-11-20 | 2013-11-18 | 13.399 | 123,605 | +6,000 | 0.01% | 1,656,239 |
| 2013-11-19 | 2013-11-15 | 12.666 | 117,605 | -6,000 | 0.01% | 1,489,602 |
| 2013-11-12 | 2013-11-08 | 12.416 | 123,605 | -6,000 | 0.01% | 1,534,699 |
| 2013-11-05 | 2013-11-01 | 12.883 | 129,605 | -6,001 | 0.01% | 1,669,675 |
| 2013-11-01 | 2013-10-30 | 12.333 | 135,606 | +12,001 | 0.01% | 1,672,405 |
| 2013-10-29 | 2013-10-25 | 12.033 | 123,605 | +6,000 | 0.01% | 1,487,319 |
| 2013-10-24 | 2013-10-22 | 12.799 | 117,605 | +12,001 | 0.01% | 1,505,282 |
| 2013-10-23 | 2013-10-21 | 12.816 | 105,604 | +6,000 | 0.01% | 1,353,435 |
| 2013-10-18 | 2013-10-16 | 12.899 | 99,604 | -2,400 | 0.01% | 1,284,839 |
| 2013-09-02 | 2013-08-29 | 11.966 | 102,004 | +2,400 | 0.01% | 1,220,597 |
| 2013-08-26 | 2013-08-22 | 12.749 | 99,604 | +1,200 | 0.01% | 1,269,899 |
| 2013-08-23 | 2013-08-21 | 12.699 | 98,404 | +1,200 | 0.01% | 1,249,679 |
| 2013-08-22 | 2013-08-20 | 12.649 | 97,204 | -6,000 | 0.01% | 1,229,580 |
| 2013-08-19 | 2013-08-15 | 13.066 | 103,204 | -2,400 | 0.01% | 1,348,477 |
| 2013-08-16 | 2013-08-13 | 13.033 | 105,604 | -2,400 | 0.01% | 1,376,315 |
| 2013-08-15 | 2013-08-12 | 12.849 | 108,004 | -6,001 | 0.01% | 1,387,794 |
| 2013-08-01 | 2013-07-30 | 11.816 | 114,005 | +2,400 | 0.01% | 1,347,103 |
| 2013-07-31 | 2013-07-29 | 11.983 | 111,605 | +6,001 | 0.01% | 1,337,345 |
| 2013-07-29 | 2013-07-25 | 12.433 | 105,604 | -6,001 | 0.01% | 1,312,955 |
| 2013-07-25 | 2013-07-23 | 11.816 | 111,605 | +6,001 | 0.01% | 1,318,745 |
| 2013-07-15 | 2013-07-11 | 11.266 | 105,604 | -8,401 | 0.01% | 1,189,756 |
| 2013-07-12 | 2013-07-10 | 10.616 | 114,005 | +6,001 | 0.01% | 1,210,303 |
| 2013-07-10 | 2013-07-08 | 10.516 | 108,004 | +2,400 | 0.01% | 1,135,795 |
| 2013-07-09 | 2013-07-05 | 11.016 | 105,604 | -2,400 | 0.01% | 1,163,356 |
| 2013-07-08 | 2013-07-04 | 10.416 | 108,004 | +2,400 | 0.01% | 1,124,995 |
| 2013-06-25 | 2013-06-21 | 11.716 | 105,604 | +8,400 | 0.01% | 1,237,276 |
| 2013-05-28 | 2013-05-24 | 15.033 | 97,204 | +8,024 | 0.01% | 1,461,257 |
| 2013-05-07 | 2013-05-03 | 15.340 | 89,180 | +1,173 | 0.01% | 1,367,993 |
| 2013-05-06 | 2013-05-02 | 15.289 | 88,007 | +1,173 | 0.01% | 1,345,499 |
| 2013-04-25 | 2013-04-23 | 16.482 | 86,834 | +2,347 | 0.01% | 1,431,166 |
| 2013-04-12 | 2013-04-10 | 16.345 | 84,487 | -2,347 | 0.01% | 1,380,964 |
| 2013-04-10 | 2013-04-08 | 15.272 | 86,834 | +2,347 | 0.01% | 1,326,086 |
| 2013-03-25 | 2013-03-21 | 18.646 | 84,487 | -2,347 | 0.01% | 1,575,365 |
| 2013-03-20 | 2013-03-18 | 17.385 | 86,834 | +58,672 | 0.01% | 1,509,607 |
| 2013-03-14 | 2013-03-12 | 20.044 | 28,162 | +5,867 | 0.00% | 564,475 |
| 2013-03-08 | 2013-03-06 | 20.692 | 22,295 | -5,867 | 0.00% | 461,318 |
| 2013-03-06 | 2013-03-04 | 20.044 | 28,162 | +5,867 | 0.00% | 564,475 |
| 2013-03-04 | 2013-02-28 | 20.180 | 22,295 | -5,867 | 0.00% | 449,918 |
| 2013-02-25 | 2013-02-21 | 19.873 | 28,162 | +5,867 | 0.00% | 559,675 |
| 2013-02-21 | 2013-02-19 | 20.317 | 22,295 | +11,734 | 0.00% | 452,958 |
| 2013-02-18 | 2013-02-14 | 21.066 | 10,561 | -5,867 | 0.00% | 222,483 |
| 2013-02-14 | 2013-02-07 | 20.760 | 16,428 | +5,867 | 0.00% | 341,040 |
| 2013-01-30 | 2013-01-28 | 20.555 | 10,561 | -23,468 | 0.00% | 217,083 |
| 2013-01-29 | 2013-01-25 | 20.044 | 34,029 | +11,734 | 0.00% | 682,072 |
| 2013-01-28 | 2013-01-24 | 20.146 | 22,295 | +12,908 | 0.00% | 449,158 |
| 2013-01-24 | 2013-01-22 | 20.794 | 9,387 | -11,735 | 0.00% | 195,191 |
| 2013-01-23 | 2013-01-21 | 20.692 | 21,122 | -23,468 | 0.00% | 437,046 |
| 2013-01-22 | 2013-01-18 | 20.351 | 44,590 | -11,735 | 0.00% | 907,435 |
| 2013-01-18 | 2013-01-16 | 19.839 | 56,325 | +11,735 | 0.00% | 1,117,450 |
| 2013-01-16 | 2013-01-14 | 20.248 | 44,590 | +11,734 | 0.00% | 902,875 |
| 2013-01-15 | 2013-01-11 | 20.317 | 32,856 | +11,734 | 0.00% | 667,521 |
| 2013-01-07 | 2013-01-03 | 20.521 | 21,122 | -11,734 | 0.00% | 433,446 |
| 2013-01-04 | 2013-01-02 | 20.010 | 32,856 | -11,734 | 0.00% | 657,441 |
| 2013-01-03 | 2012-12-31 | 19.328 | 44,590 | +10,561 | 0.00% | 861,836 |
| 2012-12-28 | 2012-12-24 | 19.294 | 34,029 | +11,734 | 0.00% | 656,553 |
| 2012-12-27 | 2012-12-20 | 19.328 | 22,295 | +11,734 | 0.00% | 430,918 |
| 2012-12-18 | 2012-12-14 | 19.533 | 10,561 | -11,734 | 0.00% | 206,283 |
| 2012-12-14 | 2012-12-12 | 19.192 | 22,295 | -5,867 | 0.00% | 427,878 |
| 2012-12-13 | 2012-12-11 | 19.055 | 28,162 | +11,734 | 0.00% | 536,635 |
| 2012-12-12 | 2012-12-10 | 19.055 | 16,428 | -1,173 | 0.00% | 313,040 |
| 2012-12-07 | 2012-12-05 | 17.964 | 17,601 | -23,469 | 0.00% | 316,193 |
| 2012-12-05 | 2012-12-03 | 17.027 | 41,070 | +11,734 | 0.00% | 699,301 |
| 2012-12-04 | 2012-11-30 | 17.249 | 29,336 | -14,081 | 0.00% | 506,006 |
| 2012-12-03 | 2012-11-29 | 16.669 | 43,417 | -117,343 | 0.00% | 723,723 |
| 2012-11-30 | 2012-11-28 | 16.737 | 160,760 | +9,388 | 0.01% | 2,690,688 |
| 2012-11-29 | 2012-11-27 | 16.379 | 151,372 | -28,162 | 0.01% | 2,479,378 |
| 2012-11-28 | 2012-11-26 | 16.550 | 179,534 | +147,851 | 0.01% | 2,971,254 |
| 2012-11-27 | 2012-11-23 | 16.805 | 31,683 | -12,907 | 0.00% | 532,448 |
| 2012-11-22 | 2012-11-20 | 16.073 | 44,590 | +1,173 | 0.00% | 716,676 |
| 2012-11-21 | 2012-11-19 | 16.311 | 43,417 | +3,520 | 0.00% | 708,183 |
| 2012-11-15 | 2012-11-13 | 16.124 | 39,897 | +11,735 | 0.00% | 643,288 |
| 2012-11-14 | 2012-11-12 | 16.686 | 28,162 | +11,734 | 0.00% | 469,916 |
| 2012-11-13 | 2012-11-09 | 17.555 | 16,428 | -1,173 | 0.00% | 288,400 |
| 2012-11-12 | 2012-11-08 | 17.590 | 17,601 | -3,521 | 0.00% | 309,593 |
| 2012-11-09 | 2012-11-07 | 18.237 | 21,122 | +5,867 | 0.00% | 385,206 |
| 2012-11-05 | 2012-11-01 | 17.692 | 15,255 | -55,151 | 0.00% | 269,888 |
| 2012-11-02 | 2012-10-31 | 16.840 | 70,406 | -11,734 | 0.00% | 1,185,606 |
| 2012-10-29 | 2012-10-25 | 16.141 | 82,140 | +11,734 | 0.00% | 1,325,802 |
| 2012-10-26 | 2012-10-24 | 16.277 | 70,406 | +29,336 | 0.00% | 1,146,006 |
| 2012-10-25 | 2012-10-22 | 16.618 | 41,070 | -11,734 | 0.00% | 682,501 |
| 2012-10-24 | 2012-10-19 | 16.124 | 52,804 | -2,347 | 0.00% | 851,396 |
| 2012-10-22 | 2012-10-18 | 15.919 | 55,151 | -23,469 | 0.00% | 877,959 |
| 2012-10-16 | 2012-10-12 | 14.658 | 78,620 | -9,387 | 0.00% | 1,152,406 |
| 2012-10-10 | 2012-10-08 | 14.368 | 88,007 | +9,387 | 0.01% | 1,264,499 |
| 2012-10-05 | 2012-10-03 | 14.709 | 78,620 | -5,867 | 0.00% | 1,156,426 |
| 2012-10-03 | 2012-09-27 | 14.556 | 84,487 | +5,867 | 0.01% | 1,229,764 |
| 2012-09-21 | 2012-09-19 | 14.556 | 78,620 | -117,342 | 0.00% | 1,144,366 |
| 2012-09-20 | 2012-09-18 | 14.078 | 195,962 | +117,342 | 0.01% | 2,758,835 |
| 2012-09-19 | 2012-09-17 | 14.419 | 78,620 | -35,202 | 0.00% | 1,133,645 |
| 2012-09-13 | 2012-09-11 | 13.448 | 113,822 | -58,672 | 0.01% | 1,530,654 |
| 2012-09-12 | 2012-09-10 | 13.397 | 172,494 | +58,672 | 0.01% | 2,310,843 |
| 2012-09-11 | 2012-09-07 | 13.431 | 113,822 | -2,347 | 0.01% | 1,528,714 |
| 2012-09-10 | 2012-09-06 | 12.340 | 116,169 | +2,347 | 0.01% | 1,433,516 |
| 2012-09-05 | 2012-09-03 | 12.561 | 113,822 | -41,070 | 0.01% | 1,429,775 |
| 2012-08-31 | 2012-08-29 | 12.510 | 154,892 | +41,070 | 0.01% | 1,937,755 |
| 2012-08-30 | 2012-08-28 | 12.936 | 113,822 | -14,082 | 0.01% | 1,472,454 |
| 2012-08-28 | 2012-08-24 | 13.363 | 127,904 | +14,082 | 0.01% | 1,709,126 |
| 2012-07-31 | 2012-07-27 | 12.579 | 113,822 | -83,314 | 0.01% | 1,431,715 |
| 2012-07-30 | 2012-07-26 | 12.135 | 197,136 | -29,335 | 0.01% | 2,392,323 |
| 2012-07-20 | 2012-07-18 | 13.328 | 226,471 | +5,867 | 0.01% | 3,018,514 |
| 2012-07-19 | 2012-07-17 | 13.703 | 220,604 | +12,907 | 0.01% | 3,023,036 |
| 2012-07-18 | 2012-07-16 | 13.755 | 207,697 | +88,007 | 0.01% | 2,856,785 |
| 2012-07-17 | 2012-07-13 | 13.891 | 119,690 | -29,335 | 0.01% | 1,662,606 |
| 2012-07-12 | 2012-07-10 | 13.806 | 149,025 | +29,335 | 0.01% | 2,057,397 |
| 2012-07-09 | 2012-07-05 | 14.095 | 119,690 | +15,255 | 0.01% | 1,687,086 |
| 2012-07-06 | 2012-07-04 | 14.351 | 104,435 | -103,262 | 0.01% | 1,498,760 |
| 2012-07-05 | 2012-07-03 | 13.891 | 207,697 | -29,335 | 0.01% | 2,885,105 |
| 2012-07-04 | 2012-06-29 | 14.130 | 237,032 | +29,335 | 0.01% | 3,349,156 |
| 2012-07-03 | 2012-06-28 | 14.095 | 207,697 | +58,672 | 0.01% | 2,927,586 |
| 2012-06-28 | 2012-06-26 | 14.879 | 149,025 | +11,734 | 0.01% | 2,217,416 |
| 2012-06-26 | 2012-06-22 | 15.152 | 137,291 | -23,469 | 0.01% | 2,080,260 |
| 2012-06-25 | 2012-06-21 | 15.289 | 160,760 | +70,406 | 0.01% | 2,457,787 |
| 2012-06-22 | 2012-06-20 | 15.629 | 90,354 | -5,867 | 0.01% | 1,412,182 |
| 2012-06-21 | 2012-06-19 | 15.612 | 96,221 | +29,336 | 0.01% | 1,502,240 |
| 2012-06-19 | 2012-06-15 | 15.629 | 66,885 | -11,735 | 0.00% | 1,045,375 |
| 2012-06-18 | 2012-06-14 | 15.459 | 78,620 | +11,735 | 0.00% | 1,215,386 |
| 2012-06-15 | 2012-06-13 | 15.902 | 66,885 | -11,735 | 0.00% | 1,063,614 |
| 2012-06-12 | 2012-06-08 | 15.169 | 78,620 | -46,937 | 0.00% | 1,192,606 |
| 2012-06-11 | 2012-06-07 | 15.152 | 125,557 | +46,937 | 0.01% | 1,902,464 |
| 2012-06-08 | 2012-06-06 | 15.425 | 78,620 | -58,671 | 0.00% | 1,212,706 |
| 2012-06-07 | 2012-06-05 | 15.118 | 137,291 | +58,671 | 0.01% | 2,075,580 |
| 2012-06-05 | 2012-06-01 | 15.715 | 78,620 | +23,469 | 0.00% | 1,235,486 |
| 2012-06-01 | 2012-05-30 | 16.396 | 55,151 | -23,469 | 0.00% | 904,279 |
| 2012-05-31 | 2012-05-29 | 16.669 | 78,620 | +23,469 | 0.00% | 1,310,526 |
| 2012-05-29 | 2012-05-25 | 15.664 | 55,151 | -1,174 | 0.00% | 863,859 |
| 2012-05-28 | 2012-05-24 | 16.468 | 56,325 | -1,173 | 0.00% | 927,565 |
| 2012-05-25 | 2012-05-23 | 15.942 | 57,498 | +1,619 | 0.00% | 916,630 |
| 2012-05-22 | 2012-05-18 | 15.854 | 55,879 | -131,145 | 0.00% | 885,920 |
| 2012-05-21 | 2012-05-17 | 15.381 | 187,024 | -74,125 | 0.01% | 2,876,566 |
| 2012-05-18 | 2012-05-16 | 15.451 | 261,149 | +153,953 | 0.02% | 4,034,983 |
| 2012-05-17 | 2012-05-15 | 16.170 | 107,196 | -185,884 | 0.01% | 1,733,353 |
| 2012-05-16 | 2012-05-14 | 15.346 | 293,080 | +91,231 | 0.02% | 4,497,505 |
| 2012-05-15 | 2012-05-11 | 15.679 | 201,849 | -34,211 | 0.01% | 3,164,766 |
| 2012-05-14 | 2012-05-10 | 15.872 | 236,060 | +28,509 | 0.01% | 3,746,696 |
| 2012-05-11 | 2012-05-09 | 16.345 | 207,551 | +102,635 | 0.01% | 3,392,487 |
| 2012-05-09 | 2012-05-07 | 16.836 | 104,916 | +57,020 | 0.01% | 1,766,405 |
| 2012-05-07 | 2012-05-03 | 17.748 | 47,896 | +11,404 | 0.00% | 850,075 |
| 2012-04-30 | 2012-04-26 | 18.239 | 36,492 | -11,404 | 0.00% | 665,593 |
| 2012-04-27 | 2012-04-25 | 18.274 | 47,896 | -18,246 | 0.00% | 875,275 |
| 2012-04-25 | 2012-04-23 | 17.994 | 66,142 | -4,562 | 0.00% | 1,190,151 |
| 2012-04-24 | 2012-04-20 | 18.345 | 70,704 | +1,140 | 0.00% | 1,297,039 |
| 2012-04-23 | 2012-04-19 | 18.204 | 69,564 | -33,071 | 0.00% | 1,266,366 |
| 2012-04-20 | 2012-04-18 | 17.854 | 102,635 | +1,140 | 0.01% | 1,832,402 |
| 2012-04-19 | 2012-04-17 | 18.169 | 101,495 | +68,424 | 0.01% | 1,844,089 |
| 2012-04-16 | 2012-04-12 | 18.766 | 33,071 | -11,404 | 0.00% | 620,595 |
| 2012-04-13 | 2012-04-11 | 18.134 | 44,475 | -1,141 | 0.00% | 806,518 |
| 2012-04-11 | 2012-04-05 | 18.380 | 45,616 | -1,140 | 0.00% | 838,409 |
| 2012-04-10 | 2012-04-03 | 18.380 | 46,756 | -11,404 | 0.00% | 859,362 |
| 2012-04-02 | 2012-03-29 | 16.836 | 58,160 | -29,650 | 0.00% | 979,204 |
| 2012-03-30 | 2012-03-28 | 16.012 | 87,810 | +17,106 | 0.01% | 1,406,022 |
| 2012-03-27 | 2012-03-23 | 15.644 | 70,704 | -34,212 | 0.00% | 1,106,079 |
| 2012-03-26 | 2012-03-22 | 15.731 | 104,916 | +11,404 | 0.01% | 1,650,485 |
| 2012-03-23 | 2012-03-21 | 16.012 | 93,512 | +1,141 | 0.01% | 1,497,323 |
| 2012-03-22 | 2012-03-20 | 16.275 | 92,371 | +45,615 | 0.01% | 1,503,353 |
| 2012-03-21 | 2012-03-19 | 16.784 | 46,756 | -1,140 | 0.00% | 784,742 |
| 2012-03-09 | 2012-03-07 | 17.292 | 47,896 | +1,140 | 0.00% | 828,235 |
| 2012-03-08 | 2012-03-06 | 17.187 | 46,756 | +13,685 | 0.00% | 803,602 |
| 2012-02-29 | 2012-02-27 | 19.713 | 33,071 | +22,808 | 0.00% | 651,915 |
| 2012-02-28 | 2012-02-24 | 19.818 | 10,263 | -45,616 | 0.00% | 203,390 |
| 2012-02-22 | 2012-02-20 | 19.222 | 55,879 | +31,931 | 0.00% | 1,074,080 |
| 2012-02-20 | 2012-02-16 | 18.590 | 23,948 | +9,123 | 0.00% | 445,197 |
| 2012-02-17 | 2012-02-15 | 18.450 | 14,825 | -28,510 | 0.00% | 273,519 |
| 2012-02-15 | 2012-02-13 | 17.327 | 43,335 | -3,421 | 0.00% | 750,885 |
| 2012-02-14 | 2012-02-10 | 17.573 | 46,756 | +17,106 | 0.00% | 821,642 |
| 2012-02-13 | 2012-02-09 | 18.310 | 29,650 | -15,966 | 0.00% | 542,878 |
| 2012-02-10 | 2012-02-08 | 17.854 | 45,616 | -62,721 | 0.00% | 814,409 |
| 2012-02-09 | 2012-02-07 | 16.433 | 108,337 | +28,510 | 0.01% | 1,780,303 |
| 2012-02-07 | 2012-02-03 | 16.731 | 79,827 | +28,510 | 0.00% | 1,335,598 |
| 2012-02-06 | 2012-02-02 | 16.836 | 51,317 | -133,426 | 0.00% | 863,992 |
| 2012-02-03 | 2012-02-01 | 16.205 | 184,743 | +34,212 | 0.01% | 2,993,763 |
| 2012-02-02 | 2012-01-31 | 16.451 | 150,531 | -60,441 | 0.01% | 2,476,317 |
| 2012-02-01 | 2012-01-30 | 16.556 | 210,972 | +159,655 | 0.01% | 3,492,804 |
| 2012-01-30 | 2012-01-26 | 17.924 | 51,317 | -5,702 | 0.00% | 919,792 |
| 2012-01-26 | 2012-01-19 | 16.819 | 57,019 | +15,965 | 0.00% | 958,993 |
| 2012-01-19 | 2012-01-17 | 15.924 | 41,054 | -165,356 | 0.00% | 653,761 |
| 2012-01-18 | 2012-01-16 | 14.364 | 206,410 | +28,510 | 0.01% | 2,964,777 |
| 2012-01-17 | 2012-01-13 | 14.767 | 177,900 | +19,386 | 0.01% | 2,627,033 |
| 2012-01-16 | 2012-01-12 | 14.627 | 158,514 | +71,845 | 0.01% | 2,318,521 |
| 2012-01-13 | 2012-01-11 | 14.732 | 86,669 | +22,807 | 0.01% | 1,276,793 |
| 2012-01-12 | 2012-01-10 | 14.574 | 63,862 | -85,529 | 0.00% | 930,724 |
| 2012-01-11 | 2012-01-09 | 14.136 | 149,391 | -34,211 | 0.01% | 2,111,723 |
| 2012-01-10 | 2012-01-06 | 13.662 | 183,602 | +18,246 | 0.01% | 2,508,374 |
| 2012-01-09 | 2012-01-05 | 14.504 | 165,356 | +38,773 | 0.01% | 2,398,297 |
| 2012-01-06 | 2012-01-04 | 15.188 | 126,583 | +79,827 | 0.01% | 1,922,519 |
| 2012-01-05 | 2012-01-03 | 15.784 | 46,756 | -78,687 | 0.00% | 738,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 125,443 | +67,283 | 0.01% | 1,940,405 |
| 2011-12-28 | 2011-12-22 | 15.749 | 58,160 | -85,529 | 0.00% | 915,964 |
| 2011-12-22 | 2011-12-20 | 15.293 | 143,689 | +28,510 | 0.01% | 2,197,442 |
| 2011-12-21 | 2011-12-19 | 15.328 | 115,179 | +57,019 | 0.01% | 1,765,477 |
| 2011-12-20 | 2011-12-16 | 15.767 | 58,160 | -94,652 | 0.00% | 916,984 |
| 2011-12-19 | 2011-12-15 | 15.223 | 152,812 | -7,983 | 0.01% | 2,326,241 |
| 2011-12-16 | 2011-12-14 | 15.451 | 160,795 | +59,300 | 0.01% | 2,484,425 |
| 2011-12-15 | 2011-12-13 | 15.995 | 101,495 | -59,300 | 0.01% | 1,623,368 |
| 2011-12-14 | 2011-12-12 | 16.468 | 160,795 | +58,160 | 0.01% | 2,647,985 |
| 2011-12-13 | 2011-12-09 | 16.907 | 102,635 | +35,352 | 0.01% | 1,735,202 |
| 2011-12-12 | 2011-12-08 | 17.538 | 67,283 | -68,423 | 0.00% | 1,180,002 |
| 2011-12-09 | 2011-12-07 | 17.643 | 135,706 | -19,387 | 0.01% | 2,394,277 |
| 2011-12-08 | 2011-12-06 | 17.468 | 155,093 | +31,931 | 0.01% | 2,709,125 |
| 2011-12-07 | 2011-12-05 | 17.994 | 123,162 | +9,123 | 0.01% | 2,216,162 |
| 2011-12-06 | 2011-12-02 | 17.713 | 114,039 | +4,562 | 0.01% | 2,020,004 |
| 2011-12-05 | 2011-12-01 | 17.854 | 109,477 | +7,982 | 0.01% | 1,954,556 |
| 2011-12-02 | 2011-11-30 | 15.381 | 101,495 | +59,301 | 0.01% | 1,561,067 |
| 2011-11-30 | 2011-11-28 | 16.240 | 42,194 | -33,072 | 0.00% | 685,234 |
| 2011-11-29 | 2011-11-25 | 15.749 | 75,266 | +33,072 | 0.00% | 1,185,366 |
| 2011-11-28 | 2011-11-24 | 16.714 | 42,194 | -51,318 | 0.00% | 705,214 |
| 2011-11-25 | 2011-11-23 | 15.784 | 93,512 | -61,581 | 0.01% | 1,476,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 155,093 | -85,529 | 0.01% | 2,475,204 |
| 2011-11-23 | 2011-11-21 | 15.170 | 240,622 | +96,933 | 0.01% | 3,650,303 |
| 2011-11-22 | 2011-11-18 | 16.521 | 143,689 | +49,037 | 0.01% | 2,373,842 |
| 2011-11-21 | 2011-11-17 | 17.257 | 94,652 | +2,281 | 0.01% | 1,633,437 |
| 2011-11-18 | 2011-11-16 | 17.310 | 92,371 | +5,702 | 0.01% | 1,598,933 |
| 2011-11-17 | 2011-11-15 | 17.713 | 86,669 | +47,896 | 0.01% | 1,535,192 |
| 2011-11-16 | 2011-11-14 | 18.169 | 38,773 | -33,071 | 0.00% | 704,477 |
| 2011-11-15 | 2011-11-11 | 17.433 | 71,844 | -23,949 | 0.00% | 1,252,432 |
| 2011-11-14 | 2011-11-10 | 17.345 | 95,793 | +68,424 | 0.01% | 1,661,527 |
| 2011-11-11 | 2011-11-09 | 18.871 | 27,369 | -114,039 | 0.00% | 516,474 |
| 2011-11-10 | 2011-11-08 | 18.555 | 141,408 | +57,019 | 0.01% | 2,623,838 |
| 2011-11-09 | 2011-11-07 | 18.801 | 84,389 | -22,807 | 0.01% | 1,586,566 |
| 2011-11-08 | 2011-11-04 | 18.730 | 107,196 | +45,615 | 0.01% | 2,007,832 |
| 2011-11-07 | 2011-11-03 | 17.994 | 61,581 | +34,212 | 0.00% | 1,108,081 |
| 2011-11-04 | 2011-11-02 | 18.415 | 27,369 | -45,616 | 0.00% | 503,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 72,985 | +45,616 | 0.00% | 1,274,883 |
| 2011-11-02 | 2011-10-31 | 17.959 | 27,369 | -1,141 | 0.00% | 491,514 |
| 2011-11-01 | 2011-10-28 | 17.327 | 28,510 | +13,685 | 0.00% | 494,005 |
| 2011-10-31 | 2011-10-27 | 17.415 | 14,825 | -26,229 | 0.00% | 258,179 |
| 2011-10-28 | 2011-10-26 | 15.328 | 41,054 | -51,317 | 0.00% | 629,281 |
| 2011-10-26 | 2011-10-24 | 14.241 | 92,371 | -125,443 | 0.01% | 1,315,434 |
| 2011-10-25 | 2011-10-21 | 13.767 | 217,814 | +149,391 | 0.01% | 2,998,699 |
| 2011-10-24 | 2011-10-20 | 13.995 | 68,423 | -88,951 | 0.00% | 957,596 |
| 2011-10-21 | 2011-10-19 | 14.872 | 157,374 | +108,337 | 0.01% | 2,340,487 |
| 2011-10-20 | 2011-10-18 | 14.907 | 49,037 | +34,212 | 0.00% | 731,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 14,825 | -18,246 | 0.00% | 248,559 |
| 2011-10-18 | 2011-10-14 | 15.083 | 33,071 | +17,106 | 0.00% | 498,796 |
| 2011-10-17 | 2011-10-13 | 16.047 | 15,965 | -4,562 | 0.00% | 256,193 |
| 2011-10-14 | 2011-10-12 | 14.644 | 20,527 | -45,615 | 0.00% | 300,600 |
| 2011-10-13 | 2011-10-11 | 13.399 | 66,142 | -2,281 | 0.00% | 886,233 |
| 2011-10-12 | 2011-10-10 | 12.487 | 68,423 | +42,194 | 0.00% | 854,397 |
| 2011-10-11 | 2011-10-07 | 12.733 | 26,229 | -82,108 | 0.00% | 333,961 |
| 2011-10-10 | 2011-10-06 | 10.856 | 108,337 | -18,246 | 0.01% | 1,176,102 |
| 2011-10-07 | 2011-10-04 | 9.909 | 126,583 | +1,140 | 0.01% | 1,254,300 |
| 2011-10-04 | 2011-09-30 | 11.803 | 125,443 | +11,404 | 0.01% | 1,480,604 |
| 2011-10-03 | 2011-09-28 | 13.311 | 114,039 | +43,335 | 0.01% | 1,518,003 |
| 2011-09-30 | 2011-09-27 | 12.873 | 70,704 | -18,246 | 0.00% | 910,159 |
| 2011-09-28 | 2011-09-26 | 11.294 | 88,950 | +11,404 | 0.01% | 1,004,637 |
| 2011-09-27 | 2011-09-23 | 12.697 | 77,546 | +3,421 | 0.00% | 984,635 |
| 2011-09-26 | 2011-09-22 | 12.978 | 74,125 | +39,913 | 0.00% | 961,997 |
| 2011-09-23 | 2011-09-21 | 13.750 | 34,212 | -2,280 | 0.00% | 470,405 |
| 2011-09-22 | 2011-09-20 | 13.802 | 36,492 | -14,825 | 0.00% | 503,674 |
| 2011-09-21 | 2011-09-19 | 14.539 | 51,317 | +18,246 | 0.00% | 746,093 |
| 2011-09-20 | 2011-09-16 | 16.012 | 33,071 | -1,141 | 0.00% | 529,536 |
| 2011-09-19 | 2011-09-15 | 15.591 | 34,212 | -23,948 | 0.00% | 533,406 |
| 2011-09-16 | 2011-09-14 | 15.135 | 58,160 | -12,544 | 0.00% | 880,263 |
| 2011-09-09 | 2011-09-07 | 18.310 | 70,704 | -10,264 | 0.00% | 1,294,559 |
| 2011-09-08 | 2011-09-06 | 18.695 | 80,968 | +49,037 | 0.00% | 1,513,729 |
| 2011-09-07 | 2011-09-05 | 20.414 | 31,931 | +1,141 | 0.00% | 651,843 |
| 2011-09-06 | 2011-09-02 | 22.273 | 30,790 | +17,105 | 0.00% | 685,790 |
| 2011-09-05 | 2011-09-01 | 23.431 | 13,685 | -2,280 | 0.00% | 320,648 |
| 2011-08-26 | 2011-08-24 | 20.975 | 15,965 | -1,141 | 0.00% | 334,871 |
| 2011-08-25 | 2011-08-23 | 21.431 | 17,106 | -1,140 | 0.00% | 366,604 |
| 2011-08-24 | 2011-08-22 | 20.169 | 18,246 | +1,140 | 0.00% | 367,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 17,106 | +2,281 | 0.00% | 360,604 |
| 2011-08-22 | 2011-08-18 | 23.255 | 14,825 | +2,281 | 0.00% | 344,759 |
| 2011-08-17 | 2011-08-15 | 24.553 | 12,544 | +2,281 | 0.00% | 307,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 10,263 | +1,140 | 0.00% | 259,548 |
| 2011-08-08 | 2011-08-04 | 26.938 | 9,123 | -1,140 | 0.00% | 245,757 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +2,280 | 0.00% | 268,187 |
| 2011-07-14 | 2011-07-12 | 28.587 | 7,983 | +4,562 | 0.00% | 228,208 |
| 2011-07-08 | 2011-07-06 | 28.517 | 3,421 | -2,281 | 0.00% | 97,555 |
| 2011-06-24 | 2011-06-22 | 25.360 | 5,702 | -1,140 | 0.00% | 144,602 |
| 2011-06-21 | 2011-06-17 | 23.220 | 6,842 | +1,140 | 0.00% | 158,872 |
| 2011-06-16 | 2011-06-14 | 25.079 | 5,702 | -1,140 | 0.00% | 143,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 6,842 | +3,421 | 0.00% | 172,312 |
| 2011-05-19 | 2011-05-17 | 26.307 | 3,421 | +2,281 | 0.00% | 89,996 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,140 | -1,141 | 0.00% | 32,549 |
| 2011-05-13 | 2011-05-11 | 28.867 | 2,281 | -1,140 | 0.00% | 65,846 |
| 2011-05-06 | 2011-05-04 | 26.728 | 3,421 | +1,140 | 0.00% | 91,436 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,281 | -1,140 | 0.00% | 253,422 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +1,723 | 0.00% | 383,099 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,698 | +566 | 0.00% | 172,755 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,132 | +566 | 0.00% | 113,370 |
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | -566 | 0.00% | 57,385 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,132 | +1,132 | 0.00% | 119,569 |
| 2011-04-04 | 2011-03-31 | 100.857 | 0 | -566 | ||
| 2011-03-14 | 2011-03-10 | 79.308 | 566 | +566 | 0.00% | 44,888 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -2,831 | ||
| 2011-03-10 | 2011-03-08 | 76.658 | 2,831 | -2,264 | 0.00% | 217,020 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,095 | +4,529 | 0.00% | 382,474 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -566 | 0.00% | 43,788 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,132 | -5,662 | 0.00% | 85,178 |
| 2011-03-04 | 2011-03-02 | 70.653 | 6,794 | +2,831 | 0.00% | 480,015 |
| 2011-03-02 | 2011-02-28 | 67.544 | 3,963 | +2,831 | 0.00% | 267,677 |
| 2011-02-17 | 2011-02-15 | 67.544 | 1,132 | -3,963 | 0.00% | 76,460 |
| 2011-02-16 | 2011-02-14 | 67.544 | 5,095 | -566 | 0.00% | 344,137 |
| 2011-02-14 | 2011-02-10 | 62.174 | 5,661 | +566 | 0.00% | 351,970 |
| 2011-02-09 | 2011-02-07 | 68.392 | 5,095 | +3,397 | 0.00% | 348,457 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,698 | -6,228 | 0.00% | 116,729 |
| 2011-01-19 | 2011-01-17 | 66.696 | 7,926 | +566 | 0.00% | 528,634 |
| 2011-01-17 | 2011-01-13 | 70.653 | 7,360 | +5,662 | 0.00% | 520,004 |
| 2011-01-14 | 2011-01-12 | 72.772 | 1,698 | -7,927 | 0.00% | 123,567 |
| 2011-01-06 | 2011-01-04 | 67.968 | 9,625 | -56,614 | 0.00% | 654,192 |
| 2011-01-05 | 2011-01-03 | 64.506 | 66,239 | -567 | 0.02% | 4,272,812 |
| 2011-01-04 | 2010-12-31 | 62.952 | 66,806 | +567 | 0.02% | 4,205,546 |
| 2010-12-20 | 2010-12-16 | 63.164 | 66,239 | -567 | 0.02% | 4,183,892 |
| 2010-12-08 | 2010-12-06 | 63.870 | 66,806 | +56,615 | 0.02% | 4,266,907 |
| 2010-11-18 | 2010-11-16 | 63.587 | 10,191 | +1,133 | 0.00% | 648,020 |
| 2010-11-10 | 2010-11-08 | 71.006 | 9,058 | +5,661 | 0.00% | 643,173 |
| 2010-11-09 | 2010-11-05 | 72.242 | 3,397 | -3,397 | 0.00% | 245,408 |
| 2010-11-05 | 2010-11-03 | 71.183 | 6,794 | +5,662 | 0.00% | 483,615 |
| 2010-11-04 | 2010-11-02 | 70.158 | 1,132 | +1,132 | 0.00% | 79,419 |
| 2010-10-08 | 2010-10-06 | 66.414 | 0 | -8,492 | ||
| 2010-09-29 | 2010-09-27 | 62.952 | 8,492 | -5,096 | 0.00% | 534,585 |
| 2010-09-22 | 2010-09-20 | 60.337 | 13,588 | +5,096 | 0.00% | 819,866 |
| 2010-09-21 | 2010-09-17 | 61.680 | 8,492 | -566 | 0.00% | 523,785 |
| 2010-09-20 | 2010-09-16 | 58.430 | 9,058 | +566 | 0.00% | 529,258 |
| 2010-07-30 | 2010-07-28 | 51.365 | 8,492 | -7,360 | 0.00% | 436,188 |
| 2010-06-25 | 2010-06-23 | 45.218 | 15,852 | -8,492 | 0.00% | 716,792 |
| 2010-06-07 | 2010-06-03 | 42.816 | 24,344 | +8,492 | 0.01% | 1,042,303 |
| 2010-05-26 | 2010-05-24 | 42.674 | 15,852 | -7,360 | 0.00% | 676,473 |
| 2010-05-24 | 2010-05-19 | 38.930 | 23,212 | +1,698 | 0.01% | 903,636 |
| 2010-05-20 | 2010-05-18 | 40.625 | 21,514 | +5,662 | 0.01% | 874,014 |
| 2010-05-17 | 2010-05-13 | 43.392 | 15,852 | +107 | 0.00% | 687,845 |
| 2010-04-27 | 2010-04-23 | 47.233 | 15,745 | +4,499 | 0.00% | 743,682 |
| 2010-04-26 | 2010-04-22 | 49.509 | 11,246 | +2,811 | 0.00% | 556,780 |
| 2010-03-10 | 2010-03-08 | 52.355 | 8,435 | -562 | 0.00% | 441,611 |
| 2010-03-03 | 2010-03-01 | 50.078 | 8,997 | -562 | 0.00% | 450,554 |
| 2010-03-02 | 2010-02-26 | 47.517 | 9,559 | -1,125 | 0.00% | 454,219 |
| 2010-03-01 | 2010-02-25 | 47.020 | 10,684 | -1,125 | 0.00% | 502,356 |
| 2010-02-22 | 2010-02-18 | 47.660 | 11,809 | +1,125 | 0.00% | 562,813 |
| 2010-02-19 | 2010-02-17 | 47.660 | 10,684 | -1,125 | 0.00% | 509,196 |
| 2010-02-18 | 2010-02-12 | 47.446 | 11,809 | -562 | 0.00% | 560,293 |
| 2010-02-17 | 2010-02-11 | 48.087 | 12,371 | +1,125 | 0.00% | 594,878 |
| 2010-02-12 | 2010-02-10 | 48.087 | 11,246 | -1,125 | 0.00% | 540,781 |
| 2010-02-09 | 2010-02-05 | 45.312 | 12,371 | -562 | 0.00% | 560,558 |
| 2010-02-08 | 2010-02-04 | 47.517 | 12,933 | +2,249 | 0.00% | 614,543 |
| 2010-02-05 | 2010-02-03 | 50.292 | 10,684 | +562 | 0.00% | 537,316 |
| 2010-02-04 | 2010-02-02 | 49.082 | 10,122 | +1,687 | 0.00% | 496,812 |
| 2010-02-03 | 2010-02-01 | 51.145 | 8,435 | -2,811 | 0.00% | 431,410 |
| 2010-02-01 | 2010-01-28 | 45.241 | 11,246 | +2,811 | 0.00% | 508,782 |
| 2010-01-25 | 2010-01-21 | 49.651 | 8,435 | -2,811 | 0.00% | 418,810 |
| 2010-01-22 | 2010-01-20 | 50.221 | 11,246 | +1,124 | 0.00% | 564,780 |
| 2010-01-20 | 2010-01-18 | 49.794 | 10,122 | +1,687 | 0.00% | 504,012 |
| 2009-10-27 | 2009-10-22 | 61.673 | 8,435 | +2,812 | 0.00% | 520,212 |
| 2009-10-23 | 2009-10-21 | 63.309 | 5,623 | +2,811 | 0.00% | 355,987 |
| 2009-10-21 | 2009-10-19 | 63.309 | 2,812 | +2,812 | 0.00% | 178,025 |
| 2009-10-09 | 2009-10-07 | 64.447 | 0 | -5,623 | ||
| 2009-10-06 | 2009-10-02 | 62.029 | 5,623 | +5,623 | 0.00% | 348,788 |
| 2009-09-23 | 2009-09-21 | 66.368 | 0 | -14,058 | ||
| 2009-09-21 | 2009-09-17 | 67.008 | 14,058 | +14,058 | 0.00% | 942,000 |
| 2009-08-31 | 2009-08-27 | 58.116 | 0 | -562 | ||
| 2009-08-28 | 2009-08-26 | 61.958 | 562 | +562 | 0.00% | 34,820 |
| 2009-08-25 | 2009-08-21 | 58.472 | 0 | -2,812 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 2,812 | +2,812 | 0.00% | 152,022 |
| 2009-07-31 | 2009-07-29 | 59.824 | 0 | -1,125 | ||
| 2009-07-29 | 2009-07-27 | 63.025 | 1,125 | +1,125 | 0.00% | 70,903 |
| 2009-07-22 | 2009-07-20 | 61.033 | 0 | -1,687 | ||
| 2009-06-11 | 2009-06-09 | 59.255 | 1,687 | +1,687 | 0.00% | 99,962 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -562 | ||
| 2009-05-26 | 2009-05-22 | 59.223 | 562 | +562 | 0.00% | 33,283 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -2,803 | ||
| 2009-02-20 | 2009-02-18 | 33.215 | 2,803 | -7,288 | 0.00% | 93,102 |
| 2009-02-19 | 2009-02-17 | 33.714 | 10,091 | +8,409 | 0.00% | 340,212 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,682 | +1,682 | 0.00% | 57,308 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy