History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 404,446 | +0 | 0.01% | 2,313,431 |
| 2025-10-13 | 2025-10-09 | 5.750 | 404,446 | +0 | 0.01% | 2,325,564 |
| 2025-10-10 | 2025-10-08 | 5.620 | 404,446 | +0 | 0.01% | 2,272,987 |
| 2025-10-09 | 2025-10-06 | 5.510 | 404,446 | +0 | 0.01% | 2,228,497 |
| 2025-10-08 | 2025-10-03 | 5.540 | 404,446 | +0 | 0.01% | 2,240,631 |
| 2025-10-06 | 2025-10-02 | 5.510 | 404,446 | +0 | 0.01% | 2,228,497 |
| 2025-10-03 | 2025-09-30 | 5.520 | 404,446 | +0 | 0.01% | 2,232,542 |
| 2025-10-02 | 2025-09-29 | 5.420 | 404,446 | +0 | 0.01% | 2,192,097 |
| 2025-09-30 | 2025-09-26 | 5.270 | 404,446 | +0 | 0.01% | 2,131,430 |
| 2025-09-29 | 2025-09-25 | 5.380 | 404,446 | +0 | 0.01% | 2,175,919 |
| 2025-09-26 | 2025-09-24 | 5.440 | 404,446 | +0 | 0.01% | 2,200,186 |
| 2025-09-25 | 2025-09-23 | 5.480 | 404,446 | +0 | 0.01% | 2,216,364 |
| 2025-09-24 | 2025-09-22 | 5.480 | 404,446 | +0 | 0.01% | 2,216,364 |
| 2025-09-23 | 2025-09-19 | 5.490 | 404,446 | -44,000 | 0.01% | 2,220,409 |
| 2025-09-22 | 2025-09-18 | 5.340 | 448,446 | -26,000 | 0.01% | 2,394,702 |
| 2025-09-19 | 2025-09-17 | 5.500 | 474,446 | -2,000 | 0.01% | 2,609,453 |
| 2025-09-18 | 2025-09-16 | 5.480 | 476,446 | +36,000 | 0.01% | 2,610,924 |
| 2025-09-17 | 2025-09-15 | 5.570 | 440,446 | -24,000 | 0.01% | 2,453,284 |
| 2025-09-16 | 2025-09-12 | 5.710 | 464,446 | -46,000 | 0.01% | 2,651,987 |
| 2025-09-15 | 2025-09-11 | 5.500 | 510,446 | -22,000 | 0.01% | 2,807,453 |
| 2025-09-12 | 2025-09-10 | 5.320 | 532,446 | +46,000 | 0.01% | 2,832,613 |
| 2025-09-09 | 2025-09-05 | 5.120 | 486,446 | -68,000 | 0.01% | 2,490,604 |
| 2025-09-04 | 2025-09-02 | 5.240 | 554,446 | +90,000 | 0.01% | 2,905,297 |
| 2025-08-27 | 2025-08-25 | 5.460 | 464,446 | -4,000 | 0.01% | 2,535,875 |
| 2025-08-20 | 2025-08-18 | 5.600 | 468,446 | -4,000 | 0.01% | 2,623,298 |
| 2025-08-18 | 2025-08-14 | 4.890 | 472,446 | -8,000 | 0.01% | 2,310,261 |
| 2025-07-30 | 2025-07-28 | 5.010 | 480,446 | -1,784 | 0.01% | 2,407,034 |
| 2025-07-28 | 2025-07-24 | 5.000 | 482,230 | -18,000 | 0.01% | 2,411,150 |
| 2025-07-24 | 2025-07-22 | 4.950 | 500,230 | -2,000 | 0.01% | 2,476,138 |
| 2025-07-23 | 2025-07-21 | 4.910 | 502,230 | -6,000 | 0.01% | 2,465,949 |
| 2025-07-17 | 2025-07-15 | 4.470 | 508,230 | -1,786 | 0.01% | 2,271,788 |
| 2025-07-16 | 2025-07-14 | 4.500 | 510,016 | -8,000 | 0.01% | 2,295,072 |
| 2025-07-14 | 2025-07-10 | 4.360 | 518,016 | -30,000 | 0.01% | 2,258,550 |
| 2025-07-08 | 2025-07-04 | 4.110 | 548,016 | -10,000 | 0.01% | 2,252,346 |
| 2025-07-02 | 2025-06-27 | 3.800 | 558,016 | +30,000 | 0.02% | 2,120,461 |
| 2025-06-11 | 2025-06-09 | 3.520 | 528,016 | -70,000 | 0.01% | 1,858,616 |
| 2025-04-30 | 2025-04-28 | 4.078 | 598,016 | +26,150 | 0.02% | 2,438,910 |
| 2025-04-14 | 2025-04-10 | 4.172 | 571,866 | -1,796 | 0.02% | 2,386,083 |
| 2025-04-11 | 2025-04-09 | 4.214 | 573,662 | -47,814 | 0.02% | 2,417,572 |
| 2025-03-19 | 2025-03-17 | 4.518 | 621,476 | -5,737 | 0.02% | 2,807,543 |
| 2025-03-12 | 2025-03-10 | 4.361 | 627,213 | +57,275 | 0.02% | 2,735,076 |
| 2025-03-10 | 2025-03-06 | 4.392 | 569,938 | -21,038 | 0.01% | 2,503,198 |
| 2025-03-07 | 2025-03-05 | 4.497 | 590,976 | +36,338 | 0.01% | 2,657,398 |
| 2025-02-25 | 2025-02-21 | 4.047 | 554,638 | -3,825 | 0.01% | 2,244,600 |
| 2025-02-21 | 2025-02-19 | 4.078 | 558,463 | +3,825 | 0.01% | 2,277,599 |
| 2025-02-17 | 2025-02-13 | 4.005 | 554,638 | -109,493 | 0.01% | 2,221,400 |
| 2025-02-10 | 2025-02-06 | 4.037 | 664,131 | +34,426 | 0.02% | 2,680,769 |
| 2025-02-05 | 2025-02-03 | 3.932 | 629,705 | -5,738 | 0.01% | 2,475,958 |
| 2025-02-03 | 2025-01-24 | 3.754 | 635,443 | -9,563 | 0.01% | 2,385,555 |
| 2025-01-02 | 2024-12-27 | 3.775 | 645,006 | -22,950 | 0.01% | 2,434,946 |
| 2024-12-30 | 2024-12-24 | 3.765 | 667,956 | -5,738 | 0.02% | 2,514,599 |
| 2024-12-11 | 2024-12-09 | 4.026 | 673,694 | -5,738 | 0.02% | 2,712,325 |
| 2024-11-11 | 2024-11-07 | 3.880 | 679,432 | -5,737 | 0.02% | 2,635,957 |
| 2024-11-06 | 2024-11-04 | 3.493 | 685,169 | -26,776 | 0.02% | 2,393,109 |
| 2024-10-30 | 2024-10-28 | 3.545 | 711,945 | +7,650 | 0.02% | 2,523,855 |
| 2024-10-18 | 2024-10-16 | 3.273 | 704,295 | +26,776 | 0.02% | 2,305,246 |
| 2024-10-10 | 2024-10-08 | 3.430 | 677,519 | +1,912 | 0.02% | 2,323,880 |
| 2024-10-09 | 2024-10-07 | 4.246 | 675,607 | -545,075 | 0.02% | 2,868,392 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,220,682 | -36,338 | 0.03% | 4,876,231 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,257,020 | -9,563 | 0.03% | 4,587,604 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,266,583 | -38,251 | 0.03% | 4,980,120 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,304,834 | +9,563 | 0.03% | 3,670,506 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,295,271 | +55,464 | 0.03% | 3,074,715 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,239,807 | +9,562 | 0.03% | 2,930,089 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,230,245 | +3,826 | 0.03% | 2,984,681 |
| 2024-08-19 | 2024-08-15 | 2.489 | 1,226,419 | +9,562 | 0.03% | 3,052,349 |
| 2024-08-07 | 2024-08-05 | 2.552 | 1,216,857 | +17,213 | 0.03% | 3,104,901 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,199,644 | +34,426 | 0.03% | 3,148,795 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,165,218 | +19,125 | 0.03% | 3,107,175 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,146,093 | +3,826 | 0.03% | 3,116,101 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,142,267 | +9,562 | 0.03% | 3,237,094 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,132,705 | +30,601 | 0.03% | 3,044,166 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,102,104 | +47,814 | 0.03% | 3,031,075 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,054,290 | -7,651 | 0.02% | 3,307,499 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,061,941 | +3,825 | 0.02% | 3,131,611 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,058,116 | +3,826 | 0.02% | 3,131,396 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,054,290 | +47,813 | 0.02% | 3,946,948 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,006,477 | +47,814 | 0.02% | 3,736,376 |
| 2024-05-17 | 2024-05-14 | 3.378 | 958,663 | +19,125 | 0.02% | 3,238,074 |
| 2024-05-16 | 2024-05-13 | 3.440 | 939,538 | +124,316 | 0.02% | 3,232,426 |
| 2024-05-10 | 2024-05-08 | 3.043 | 815,222 | -28,688 | 0.02% | 2,480,774 |
| 2024-05-07 | 2024-05-03 | 3.022 | 843,910 | +126,227 | 0.02% | 2,550,424 |
| 2024-05-03 | 2024-04-30 | 3.464 | 717,683 | +56,964 | 0.02% | 2,486,373 |
| 2024-05-02 | 2024-04-29 | 3.578 | 660,719 | +8,803 | 0.02% | 2,364,074 |
| 2024-04-30 | 2024-04-26 | 3.430 | 651,916 | +3,522 | 0.02% | 2,236,312 |
| 2024-04-22 | 2024-04-18 | 3.146 | 648,394 | +19,368 | 0.02% | 2,040,105 |
| 2024-03-21 | 2024-03-19 | 3.124 | 629,026 | +38,736 | 0.02% | 1,964,875 |
| 2024-01-30 | 2024-01-26 | 3.305 | 590,290 | -8,803 | 0.01% | 1,951,157 |
| 2024-01-25 | 2024-01-23 | 3.090 | 599,093 | -35,215 | 0.01% | 1,850,959 |
| 2024-01-24 | 2024-01-22 | 2.965 | 634,308 | +17,607 | 0.02% | 1,880,505 |
| 2024-01-22 | 2024-01-18 | 3.260 | 616,701 | +5,283 | 0.02% | 2,010,436 |
| 2024-01-19 | 2024-01-17 | 3.260 | 611,418 | +21,128 | 0.02% | 1,993,214 |
| 2024-01-18 | 2024-01-16 | 3.442 | 590,290 | +8,804 | 0.01% | 2,031,617 |
| 2024-01-12 | 2024-01-10 | 3.408 | 581,486 | +8,804 | 0.01% | 1,981,501 |
| 2024-01-10 | 2024-01-08 | 3.533 | 572,682 | +8,804 | 0.01% | 2,023,055 |
| 2024-01-08 | 2024-01-04 | 3.680 | 563,878 | +35,215 | 0.01% | 2,075,219 |
| 2024-01-03 | 2023-12-29 | 3.794 | 528,663 | +5,282 | 0.01% | 2,005,668 |
| 2024-01-02 | 2023-12-28 | 3.737 | 523,381 | -5,282 | 0.01% | 1,955,904 |
| 2023-12-13 | 2023-12-11 | 3.703 | 528,663 | +8,803 | 0.01% | 1,957,628 |
| 2023-11-08 | 2023-11-06 | 4.407 | 519,860 | +3,522 | 0.01% | 2,291,141 |
| 2023-11-07 | 2023-11-03 | 4.316 | 516,338 | +7,043 | 0.01% | 2,228,699 |
| 2023-11-06 | 2023-11-02 | 4.191 | 509,295 | +7,043 | 0.01% | 2,134,664 |
| 2023-11-02 | 2023-10-31 | 4.225 | 502,252 | +8,803 | 0.01% | 2,122,259 |
| 2023-11-01 | 2023-10-30 | 4.316 | 493,449 | +3,522 | 0.01% | 2,129,902 |
| 2023-10-31 | 2023-10-27 | 4.157 | 489,927 | +14,086 | 0.01% | 2,036,790 |
| 2023-10-30 | 2023-10-26 | 4.021 | 475,841 | +1,761 | 0.01% | 1,913,369 |
| 2023-10-26 | 2023-10-24 | 3.839 | 474,080 | +8,803 | 0.01% | 1,820,129 |
| 2023-10-25 | 2023-10-20 | 3.907 | 465,277 | +1,761 | 0.01% | 1,818,041 |
| 2023-10-20 | 2023-10-18 | 4.101 | 463,516 | +3,522 | 0.01% | 1,900,665 |
| 2023-10-19 | 2023-10-17 | 4.282 | 459,994 | -8,804 | 0.01% | 1,969,823 |
| 2023-10-16 | 2023-10-12 | 4.475 | 468,798 | +8,804 | 0.01% | 2,098,049 |
| 2023-10-06 | 2023-10-04 | 4.385 | 459,994 | +1,760 | 0.01% | 2,016,848 |
| 2023-07-18 | 2023-07-13 | 5.089 | 458,234 | +19,368 | 0.01% | 2,331,842 |
| 2023-07-12 | 2023-07-10 | 5.077 | 438,866 | +5,283 | 0.01% | 2,228,298 |
| 2023-07-10 | 2023-07-06 | 5.339 | 433,583 | +3,521 | 0.01% | 2,314,749 |
| 2023-06-07 | 2023-06-05 | 5.282 | 430,062 | +31,694 | 0.01% | 2,271,526 |
| 2023-05-23 | 2023-05-19 | 5.736 | 398,368 | +3,521 | 0.01% | 2,285,123 |
| 2023-05-22 | 2023-05-18 | 6.088 | 394,847 | +15,847 | 0.01% | 2,403,961 |
| 2023-05-10 | 2023-05-08 | 6.429 | 379,000 | -31,694 | 0.01% | 2,436,629 |
| 2023-05-09 | 2023-05-05 | 6.134 | 410,694 | -1,760 | 0.01% | 2,519,102 |
| 2023-05-05 | 2023-05-03 | 5.986 | 412,454 | -3,522 | 0.01% | 2,468,993 |
| 2023-05-04 | 2023-05-02 | 7.116 | 415,976 | +1,761 | 0.01% | 2,960,000 |
| 2023-05-03 | 2023-04-28 | 7.189 | 414,215 | +29,086 | 0.01% | 2,977,961 |
| 2023-05-02 | 2023-04-27 | 7.079 | 385,129 | -1,630 | 0.01% | 2,726,325 |
| 2023-04-28 | 2023-04-26 | 7.067 | 386,759 | -3,261 | 0.01% | 2,733,118 |
| 2023-04-27 | 2023-04-25 | 7.165 | 390,020 | +1,631 | 0.01% | 2,794,443 |
| 2023-04-25 | 2023-04-21 | 7.349 | 388,389 | -4,891 | 0.01% | 2,854,232 |
| 2023-04-24 | 2023-04-20 | 7.361 | 393,280 | +16,302 | 0.01% | 2,895,000 |
| 2023-04-20 | 2023-04-18 | 7.423 | 376,978 | +81,509 | 0.01% | 2,798,124 |
| 2023-04-19 | 2023-04-17 | 7.410 | 295,469 | -389,612 | 0.01% | 2,189,497 |
| 2023-04-18 | 2023-04-14 | 8.036 | 685,081 | +11,411 | 0.02% | 5,505,271 |
| 2023-04-17 | 2023-04-13 | 7.901 | 673,670 | +9,781 | 0.02% | 5,322,658 |
| 2023-04-12 | 2023-04-06 | 7.778 | 663,889 | -1,630 | 0.02% | 5,163,929 |
| 2023-04-06 | 2023-04-03 | 7.975 | 665,519 | +19,562 | 0.02% | 5,307,247 |
| 2023-04-04 | 2023-03-31 | 7.901 | 645,957 | +11,411 | 0.02% | 5,103,698 |
| 2023-03-31 | 2023-03-29 | 7.827 | 634,546 | +16,302 | 0.02% | 4,966,830 |
| 2023-03-30 | 2023-03-28 | 7.901 | 618,244 | +1,630 | 0.02% | 4,884,738 |
| 2023-03-29 | 2023-03-27 | 7.778 | 616,614 | +8,151 | 0.02% | 4,796,210 |
| 2023-03-28 | 2023-03-24 | 8.502 | 608,463 | +13,041 | 0.02% | 5,173,244 |
| 2023-03-15 | 2023-03-13 | 9.152 | 595,422 | +9,781 | 0.02% | 5,449,532 |
| 2023-03-10 | 2023-03-08 | 9.177 | 585,641 | +4,891 | 0.02% | 5,374,383 |
| 2023-03-08 | 2023-03-06 | 9.312 | 580,750 | +3,260 | 0.02% | 5,407,873 |
| 2023-02-24 | 2023-02-22 | 9.263 | 577,490 | -1,630 | 0.02% | 5,349,177 |
| 2023-02-22 | 2023-02-20 | 9.226 | 579,120 | -34,234 | 0.02% | 5,342,960 |
| 2023-02-20 | 2023-02-16 | 8.674 | 613,354 | +48,906 | 0.02% | 5,320,178 |
| 2023-01-26 | 2023-01-19 | 8.637 | 564,448 | -8,151 | 0.02% | 4,875,196 |
| 2023-01-20 | 2023-01-18 | 8.514 | 572,599 | +16,301 | 0.02% | 4,875,347 |
| 2023-01-09 | 2023-01-05 | 8.330 | 556,298 | +423,846 | 0.01% | 4,634,179 |
| 2022-12-12 | 2022-12-08 | 8.073 | 132,452 | +16,302 | 0.00% | 1,069,252 |
| 2022-12-09 | 2022-12-07 | 7.913 | 116,150 | -79,879 | 0.00% | 919,125 |
| 2022-12-08 | 2022-12-06 | 8.343 | 196,029 | -3,260 | 0.01% | 1,635,403 |
| 2022-12-05 | 2022-12-01 | 8.343 | 199,289 | +1,630 | 0.01% | 1,662,600 |
| 2022-12-02 | 2022-11-30 | 8.416 | 197,659 | +14,672 | 0.01% | 1,663,551 |
| 2022-11-22 | 2022-11-18 | 7.386 | 182,987 | +81,509 | 0.00% | 1,351,488 |
| 2022-11-08 | 2022-11-04 | 6.637 | 101,478 | -47,276 | 0.00% | 673,542 |
| 2022-11-03 | 2022-11-01 | 6.134 | 148,754 | -13,041 | 0.00% | 912,503 |
| 2022-11-02 | 2022-10-31 | 5.594 | 161,795 | +3,260 | 0.00% | 905,160 |
| 2022-11-01 | 2022-10-28 | 5.987 | 158,535 | +8,151 | 0.00% | 949,162 |
| 2022-10-27 | 2022-10-25 | 6.367 | 150,384 | -1,630 | 0.00% | 957,557 |
| 2022-10-26 | 2022-10-24 | 6.416 | 152,014 | +9,781 | 0.00% | 975,396 |
| 2022-10-25 | 2022-10-21 | 6.919 | 142,233 | -8,151 | 0.00% | 984,181 |
| 2022-10-21 | 2022-10-19 | 6.895 | 150,384 | +3,261 | 0.00% | 1,036,892 |
| 2022-10-20 | 2022-10-18 | 7.079 | 147,123 | +8,150 | 0.00% | 1,041,482 |
| 2022-10-18 | 2022-10-14 | 6.919 | 138,973 | -3,260 | 0.00% | 961,623 |
| 2022-10-13 | 2022-10-11 | 6.956 | 142,233 | +8,151 | 0.00% | 989,416 |
| 2022-10-11 | 2022-10-07 | 7.705 | 134,082 | +3,260 | 0.00% | 1,033,060 |
| 2022-10-07 | 2022-10-05 | 7.999 | 130,822 | -4,890 | 0.00% | 1,046,463 |
| 2022-10-06 | 2022-10-03 | 7.656 | 135,712 | -1,630 | 0.00% | 1,038,959 |
| 2022-10-03 | 2022-09-29 | 7.238 | 137,342 | +1,630 | 0.00% | 994,148 |
| 2022-09-30 | 2022-09-28 | 7.288 | 135,712 | +1,630 | 0.00% | 989,009 |
| 2022-09-28 | 2022-09-26 | 7.766 | 134,082 | -3,260 | 0.00% | 1,041,285 |
| 2022-09-27 | 2022-09-23 | 7.852 | 137,342 | -1,631 | 0.00% | 1,078,397 |
| 2022-09-26 | 2022-09-22 | 7.913 | 138,973 | -11,411 | 0.00% | 1,099,729 |
| 2022-09-23 | 2022-09-21 | 7.987 | 150,384 | +1,630 | 0.00% | 1,201,097 |
| 2022-09-21 | 2022-09-19 | 8.563 | 148,754 | +8,151 | 0.00% | 1,273,854 |
| 2022-09-20 | 2022-09-16 | 8.846 | 140,603 | +19,562 | 0.00% | 1,243,728 |
| 2022-09-19 | 2022-09-15 | 9.287 | 121,041 | -3,260 | 0.00% | 1,124,149 |
| 2022-09-16 | 2022-09-14 | 9.079 | 124,301 | +3,260 | 0.00% | 1,128,501 |
| 2022-09-15 | 2022-09-13 | 9.324 | 121,041 | -3,260 | 0.00% | 1,128,604 |
| 2022-09-13 | 2022-09-08 | 8.846 | 124,301 | +4,891 | 0.00% | 1,099,526 |
| 2022-09-06 | 2022-09-02 | 9.251 | 119,410 | +1,630 | 0.00% | 1,104,606 |
| 2022-09-02 | 2022-08-31 | 9.128 | 117,780 | +3,260 | 0.00% | 1,075,078 |
| 2022-08-18 | 2022-08-16 | 9.680 | 114,520 | -4,890 | 0.00% | 1,108,546 |
| 2022-08-17 | 2022-08-15 | 9.336 | 119,410 | -9,781 | 0.00% | 1,114,861 |
| 2022-08-16 | 2022-08-12 | 9.508 | 129,191 | +9,781 | 0.00% | 1,228,371 |
| 2022-08-04 | 2022-08-02 | 9.189 | 119,410 | +1,630 | 0.00% | 1,097,281 |
| 2022-08-02 | 2022-07-29 | 9.668 | 117,780 | +4,890 | 0.00% | 1,138,658 |
| 2022-07-29 | 2022-07-27 | 9.827 | 112,890 | +3,261 | 0.00% | 1,109,388 |
| 2022-07-28 | 2022-07-26 | 9.864 | 109,629 | +1,630 | 0.00% | 1,081,377 |
| 2022-07-27 | 2022-07-25 | 9.557 | 107,999 | +4,890 | 0.00% | 1,032,174 |
| 2022-07-21 | 2022-07-19 | 10.109 | 103,109 | -4,890 | 0.00% | 1,042,364 |
| 2022-07-18 | 2022-07-14 | 10.036 | 107,999 | +3,260 | 0.00% | 1,083,848 |
| 2022-07-11 | 2022-07-07 | 10.502 | 104,739 | -4,890 | 0.00% | 1,099,962 |
| 2022-07-06 | 2022-07-04 | 10.723 | 109,629 | -3,261 | 0.00% | 1,175,526 |
| 2022-06-30 | 2022-06-28 | 10.122 | 112,890 | +1,630 | 0.00% | 1,142,628 |
| 2022-06-24 | 2022-06-22 | 9.827 | 111,260 | +3,261 | 0.00% | 1,093,370 |
| 2022-06-21 | 2022-06-17 | 9.790 | 107,999 | +6,521 | 0.00% | 1,057,348 |
| 2022-06-20 | 2022-06-16 | 9.913 | 101,478 | +4,890 | 0.00% | 1,005,956 |
| 2022-06-15 | 2022-06-13 | 10.232 | 96,588 | +1,630 | 0.00% | 988,291 |
| 2022-06-14 | 2022-06-10 | 10.490 | 94,958 | -3,260 | 0.00% | 996,078 |
| 2022-06-13 | 2022-06-09 | 10.612 | 98,218 | -4,891 | 0.00% | 1,042,324 |
| 2022-06-10 | 2022-06-08 | 10.281 | 103,109 | +3,261 | 0.00% | 1,060,074 |
| 2022-06-07 | 2022-06-02 | 10.207 | 99,848 | -3,261 | 0.00% | 1,019,197 |
| 2022-06-06 | 2022-06-01 | 11.336 | 103,109 | +4,891 | 0.00% | 1,168,864 |
| 2022-06-01 | 2022-05-30 | 12.993 | 98,218 | +8,069 | 0.00% | 1,276,103 |
| 2022-05-26 | 2022-05-24 | 12.698 | 90,149 | +37,406 | 0.00% | 1,144,756 |
| 2022-05-25 | 2022-05-23 | 13.113 | 52,743 | +8,978 | 0.00% | 691,611 |
| 2022-05-04 | 2022-04-29 | 14.115 | 43,765 | -1,496 | 0.00% | 617,759 |
| 2022-04-29 | 2022-04-27 | 13.607 | 45,261 | +1,496 | 0.00% | 615,886 |
| 2022-04-12 | 2022-04-08 | 14.383 | 43,765 | -1,496 | 0.00% | 629,459 |
| 2022-04-07 | 2022-04-04 | 14.196 | 45,261 | -1,497 | 0.00% | 642,506 |
| 2022-04-01 | 2022-03-30 | 12.912 | 46,758 | -2,992 | 0.00% | 603,756 |
| 2022-03-21 | 2022-03-17 | 12.324 | 49,750 | +4,489 | 0.00% | 613,130 |
| 2022-03-18 | 2022-03-16 | 11.135 | 45,261 | +1,496 | 0.00% | 503,962 |
| 2022-03-16 | 2022-03-14 | 11.282 | 43,765 | +1,496 | 0.00% | 493,739 |
| 2022-02-17 | 2022-02-15 | 14.516 | 42,269 | +2,993 | 0.00% | 613,593 |
| 2022-02-08 | 2022-02-04 | 13.875 | 39,276 | -1,497 | 0.00% | 544,945 |
| 2022-01-18 | 2022-01-14 | 13.821 | 40,773 | -2,992 | 0.00% | 563,536 |
| 2022-01-12 | 2022-01-10 | 14.196 | 43,765 | -1,496 | 0.00% | 621,269 |
| 2022-01-11 | 2022-01-07 | 14.356 | 45,261 | -2,993 | 0.00% | 649,766 |
| 2022-01-04 | 2021-12-31 | 12.779 | 48,254 | -1,496 | 0.00% | 616,623 |
| 2021-12-17 | 2021-12-15 | 12.511 | 49,750 | -13,466 | 0.00% | 622,440 |
| 2021-12-13 | 2021-12-09 | 12.471 | 63,216 | +13,466 | 0.00% | 788,382 |
| 2021-11-15 | 2021-11-11 | 12.511 | 49,750 | +1,496 | 0.00% | 622,440 |
| 2021-11-09 | 2021-11-05 | 11.870 | 48,254 | +5,985 | 0.00% | 572,762 |
| 2021-11-03 | 2021-11-01 | 12.311 | 42,269 | -4,489 | 0.00% | 520,367 |
| 2021-11-01 | 2021-10-28 | 12.966 | 46,758 | +2,993 | 0.00% | 606,256 |
| 2021-10-28 | 2021-10-26 | 13.367 | 43,765 | +4,489 | 0.00% | 584,999 |
| 2021-09-30 | 2021-09-28 | 14.650 | 39,276 | -2,993 | 0.00% | 575,395 |
| 2021-09-28 | 2021-09-24 | 14.623 | 42,269 | +2,993 | 0.00% | 618,113 |
| 2021-09-21 | 2021-09-17 | 16.174 | 39,276 | -5,985 | 0.00% | 635,244 |
| 2021-09-03 | 2021-09-01 | 15.185 | 45,261 | -2,993 | 0.00% | 687,275 |
| 2021-09-02 | 2021-08-31 | 14.222 | 48,254 | -2,992 | 0.00% | 686,283 |
| 2021-08-24 | 2021-08-20 | 13.153 | 51,246 | +1,496 | 0.00% | 674,036 |
| 2021-08-17 | 2021-08-13 | 13.447 | 49,750 | -2,993 | 0.00% | 668,990 |
| 2021-08-16 | 2021-08-12 | 13.527 | 52,743 | -1,496 | 0.00% | 713,467 |
| 2021-08-11 | 2021-08-09 | 13.500 | 54,239 | -11,970 | 0.00% | 732,253 |
| 2021-08-09 | 2021-08-05 | 12.952 | 66,209 | +7,482 | 0.00% | 857,569 |
| 2021-08-06 | 2021-08-04 | 13.059 | 58,727 | +1,496 | 0.00% | 766,939 |
| 2021-08-05 | 2021-08-03 | 12.605 | 57,231 | -2,993 | 0.00% | 721,392 |
| 2021-08-04 | 2021-08-02 | 12.445 | 60,224 | -14,962 | 0.00% | 749,458 |
| 2021-08-03 | 2021-07-30 | 11.228 | 75,186 | -2,993 | 0.00% | 844,198 |
| 2021-08-02 | 2021-07-29 | 11.188 | 78,179 | +8,978 | 0.00% | 874,669 |
| 2021-07-30 | 2021-07-28 | 11.108 | 69,201 | +2,992 | 0.00% | 768,673 |
| 2021-07-29 | 2021-07-27 | 11.402 | 66,209 | +7,482 | 0.00% | 754,909 |
| 2021-07-23 | 2021-07-21 | 12.097 | 58,727 | -22,444 | 0.00% | 710,419 |
| 2021-07-20 | 2021-07-16 | 11.937 | 81,171 | -4,489 | 0.00% | 968,904 |
| 2021-07-19 | 2021-07-15 | 11.856 | 85,660 | +2,993 | 0.00% | 1,015,617 |
| 2021-07-16 | 2021-07-14 | 11.536 | 82,667 | +1,496 | 0.00% | 953,611 |
| 2021-07-15 | 2021-07-13 | 11.736 | 81,171 | +2,992 | 0.00% | 952,629 |
| 2021-07-14 | 2021-07-12 | 11.816 | 78,179 | -5,985 | 0.00% | 923,784 |
| 2021-07-13 | 2021-07-09 | 11.816 | 84,164 | +1,497 | 0.00% | 994,505 |
| 2021-07-08 | 2021-07-06 | 11.843 | 82,667 | +4,488 | 0.00% | 979,026 |
| 2021-07-07 | 2021-07-05 | 11.923 | 78,179 | +23,940 | 0.00% | 932,144 |
| 2021-07-06 | 2021-07-02 | 12.070 | 54,239 | +2,993 | 0.00% | 654,678 |
| 2021-07-02 | 2021-06-29 | 12.137 | 51,246 | +2,992 | 0.00% | 621,977 |
| 2021-06-29 | 2021-06-25 | 12.458 | 48,254 | -2,992 | 0.00% | 601,143 |
| 2021-06-28 | 2021-06-24 | 12.324 | 51,246 | -1,497 | 0.00% | 631,567 |
| 2021-06-25 | 2021-06-23 | 12.204 | 52,743 | -2,992 | 0.00% | 643,671 |
| 2021-06-24 | 2021-06-22 | 12.137 | 55,735 | -2,992 | 0.00% | 676,460 |
| 2021-06-23 | 2021-06-21 | 12.097 | 58,727 | +1,496 | 0.00% | 710,419 |
| 2021-06-21 | 2021-06-17 | 12.672 | 57,231 | +1,496 | 0.00% | 725,217 |
| 2021-06-17 | 2021-06-15 | 13.019 | 55,735 | +5,985 | 0.00% | 725,630 |
| 2021-06-16 | 2021-06-11 | 13.233 | 49,750 | -7,481 | 0.00% | 658,350 |
| 2021-06-15 | 2021-06-10 | 13.166 | 57,231 | +1,496 | 0.00% | 753,522 |
| 2021-06-07 | 2021-06-03 | 13.527 | 55,735 | +1,496 | 0.00% | 753,940 |
| 2021-06-04 | 2021-06-02 | 13.768 | 54,239 | +2,993 | 0.00% | 746,753 |
| 2021-06-03 | 2021-06-01 | 13.875 | 51,246 | +1,496 | 0.00% | 711,026 |
| 2021-06-02 | 2021-05-31 | 13.875 | 49,750 | -4,489 | 0.00% | 690,270 |
| 2021-05-21 | 2021-05-18 | 13.714 | 54,239 | +1,496 | 0.00% | 743,853 |
| 2021-05-20 | 2021-05-17 | 14.997 | 52,743 | -1,496 | 0.00% | 790,979 |
| 2021-05-18 | 2021-05-14 | 14.884 | 54,239 | +2,898 | 0.00% | 807,287 |
| 2021-05-14 | 2021-05-12 | 15.392 | 51,341 | +1,417 | 0.00% | 790,254 |
| 2021-05-13 | 2021-05-11 | 15.901 | 49,924 | +1,416 | 0.00% | 793,823 |
| 2021-05-10 | 2021-05-06 | 15.675 | 48,508 | -1,416 | 0.00% | 760,347 |
| 2021-05-05 | 2021-05-03 | 15.646 | 49,924 | +1,416 | 0.00% | 781,133 |
| 2021-04-30 | 2021-04-28 | 15.985 | 48,508 | -1,416 | 0.00% | 775,417 |
| 2021-04-29 | 2021-04-27 | 16.409 | 49,924 | +1,416 | 0.00% | 819,202 |
| 2021-04-28 | 2021-04-26 | 16.861 | 48,508 | +4,249 | 0.00% | 817,887 |
| 2021-04-27 | 2021-04-23 | 17.285 | 44,259 | +4,249 | 0.00% | 764,995 |
| 2021-04-26 | 2021-04-22 | 17.313 | 40,010 | -7,082 | 0.00% | 692,683 |
| 2021-04-22 | 2021-04-20 | 16.663 | 47,092 | +7,082 | 0.00% | 784,702 |
| 2021-04-20 | 2021-04-16 | 16.804 | 40,010 | -1,417 | 0.00% | 672,344 |
| 2021-04-13 | 2021-04-09 | 17.143 | 41,427 | -5,665 | 0.00% | 710,195 |
| 2021-04-01 | 2021-03-30 | 15.985 | 47,092 | -1,416 | 0.00% | 752,782 |
| 2021-03-17 | 2021-03-15 | 15.759 | 48,508 | +4,249 | 0.00% | 764,457 |
| 2021-03-10 | 2021-03-08 | 14.969 | 44,259 | -4,249 | 0.00% | 662,496 |
| 2021-03-09 | 2021-03-05 | 15.110 | 48,508 | +9,914 | 0.00% | 732,947 |
| 2021-03-05 | 2021-03-03 | 17.030 | 38,594 | -9,914 | 0.00% | 657,269 |
| 2021-02-23 | 2021-02-19 | 16.720 | 48,508 | -4,249 | 0.00% | 811,037 |
| 2021-02-19 | 2021-02-17 | 15.025 | 52,757 | -18,412 | 0.00% | 792,679 |
| 2021-02-18 | 2021-02-16 | 14.601 | 71,169 | -2,833 | 0.00% | 1,039,171 |
| 2021-02-08 | 2021-02-04 | 13.726 | 74,002 | -2,832 | 0.00% | 1,015,747 |
| 2021-02-03 | 2021-02-01 | 13.387 | 76,834 | +2,832 | 0.00% | 1,028,579 |
| 2021-01-26 | 2021-01-22 | 14.079 | 74,002 | +21,245 | 0.00% | 1,041,872 |
| 2021-01-22 | 2021-01-20 | 14.545 | 52,757 | +4,249 | 0.00% | 767,349 |
| 2021-01-20 | 2021-01-18 | 14.263 | 48,508 | -50,987 | 0.00% | 691,848 |
| 2021-01-19 | 2021-01-15 | 13.825 | 99,495 | +48,154 | 0.00% | 1,375,497 |
| 2021-01-18 | 2021-01-14 | 14.178 | 51,341 | +2,833 | 0.00% | 727,903 |
| 2021-01-15 | 2021-01-13 | 14.404 | 48,508 | +2,832 | 0.00% | 698,698 |
| 2021-01-14 | 2021-01-12 | 14.488 | 45,676 | -32,574 | 0.00% | 661,776 |
| 2021-01-13 | 2021-01-11 | 13.542 | 78,250 | +21,244 | 0.00% | 1,059,690 |
| 2021-01-08 | 2021-01-06 | 13.627 | 57,006 | -21,244 | 0.00% | 776,826 |
| 2021-01-06 | 2021-01-04 | 12.681 | 78,250 | +21,244 | 0.00% | 992,285 |
| 2021-01-05 | 2020-12-31 | 13.161 | 57,006 | -21,244 | 0.00% | 750,261 |
| 2020-12-29 | 2020-12-24 | 12.667 | 78,250 | +24,077 | 0.00% | 991,180 |
| 2020-12-28 | 2020-12-22 | 12.879 | 54,173 | -16,996 | 0.00% | 697,675 |
| 2020-12-23 | 2020-12-21 | 13.062 | 71,169 | +14,163 | 0.00% | 929,626 |
| 2020-12-22 | 2020-12-18 | 13.613 | 57,006 | +2,833 | 0.00% | 776,021 |
| 2020-12-21 | 2020-12-17 | 13.585 | 54,173 | +2,832 | 0.00% | 735,925 |
| 2020-12-07 | 2020-12-03 | 14.827 | 51,341 | +2,833 | 0.00% | 761,254 |
| 2020-12-02 | 2020-11-30 | 14.376 | 48,508 | +5,665 | 0.00% | 697,328 |
| 2020-11-26 | 2020-11-24 | 15.618 | 42,843 | +7,082 | 0.00% | 669,130 |
| 2020-11-18 | 2020-11-16 | 15.420 | 35,761 | -12,747 | 0.00% | 551,452 |
| 2020-11-17 | 2020-11-13 | 14.969 | 48,508 | +12,747 | 0.00% | 726,098 |
| 2020-11-16 | 2020-11-12 | 15.477 | 35,761 | -7,082 | 0.00% | 553,472 |
| 2020-11-13 | 2020-11-11 | 15.590 | 42,843 | -21,244 | 0.00% | 667,920 |
| 2020-11-09 | 2020-11-05 | 14.178 | 64,087 | +7,081 | 0.00% | 908,614 |
| 2020-11-05 | 2020-11-03 | 13.401 | 57,006 | +4,249 | 0.00% | 763,946 |
| 2020-11-04 | 2020-11-02 | 13.203 | 52,757 | -31,159 | 0.00% | 696,574 |
| 2020-10-30 | 2020-10-28 | 12.554 | 83,916 | +24,077 | 0.00% | 1,053,470 |
| 2020-10-28 | 2020-10-23 | 12.992 | 59,839 | +7,082 | 0.00% | 777,406 |
| 2020-10-20 | 2020-10-16 | 14.291 | 52,757 | -21,245 | 0.00% | 753,939 |
| 2020-10-19 | 2020-10-15 | 14.008 | 74,002 | -21,244 | 0.00% | 1,036,647 |
| 2020-10-12 | 2020-10-08 | 14.319 | 95,246 | -21,244 | 0.00% | 1,363,831 |
| 2020-10-05 | 2020-09-29 | 13.768 | 116,490 | +21,244 | 0.00% | 1,603,869 |
| 2020-09-24 | 2020-09-22 | 14.488 | 95,246 | +21,244 | 0.00% | 1,379,971 |
| 2020-09-18 | 2020-09-16 | 15.336 | 74,002 | -19,828 | 0.00% | 1,134,878 |
| 2020-09-15 | 2020-09-11 | 15.082 | 93,830 | -7,081 | 0.00% | 1,415,105 |
| 2020-09-10 | 2020-09-08 | 15.308 | 100,911 | +19,828 | 0.00% | 1,544,698 |
| 2020-09-09 | 2020-09-07 | 15.477 | 81,083 | +4,249 | 0.00% | 1,254,920 |
| 2020-09-07 | 2020-09-03 | 15.477 | 76,834 | -86,394 | 0.00% | 1,189,158 |
| 2020-09-04 | 2020-09-02 | 15.138 | 163,228 | +39,656 | 0.01% | 2,470,957 |
| 2020-09-02 | 2020-08-31 | 15.392 | 123,572 | +14,163 | 0.00% | 1,902,052 |
| 2020-09-01 | 2020-08-28 | 15.844 | 109,409 | -19,828 | 0.00% | 1,733,491 |
| 2020-08-31 | 2020-08-27 | 15.985 | 129,237 | +19,828 | 0.00% | 2,065,899 |
| 2020-08-27 | 2020-08-25 | 16.550 | 109,409 | +18,412 | 0.00% | 1,810,741 |
| 2020-08-26 | 2020-08-24 | 16.974 | 90,997 | -14,163 | 0.00% | 1,544,569 |
| 2020-08-20 | 2020-08-18 | 17.030 | 105,160 | +14,163 | 0.00% | 1,790,909 |
| 2020-08-19 | 2020-08-17 | 16.946 | 90,997 | -18,412 | 0.00% | 1,541,999 |
| 2020-08-18 | 2020-08-14 | 15.957 | 109,409 | +18,412 | 0.00% | 1,745,851 |
| 2020-08-12 | 2020-08-10 | 17.510 | 90,997 | -5,665 | 0.00% | 1,593,399 |
| 2020-08-11 | 2020-08-07 | 19.092 | 96,662 | +5,665 | 0.00% | 1,845,475 |
| 2020-08-10 | 2020-08-06 | 17.680 | 90,997 | -11,330 | 0.00% | 1,608,819 |
| 2020-08-06 | 2020-08-04 | 17.115 | 102,327 | +7,081 | 0.00% | 1,751,332 |
| 2020-08-05 | 2020-08-03 | 17.849 | 95,246 | -2,833 | 0.00% | 1,700,081 |
| 2020-08-03 | 2020-07-30 | 16.889 | 98,079 | +2,833 | 0.00% | 1,656,468 |
| 2020-07-29 | 2020-07-27 | 14.150 | 95,246 | -21,244 | 0.00% | 1,347,691 |
| 2020-07-09 | 2020-07-07 | 12.723 | 116,490 | -7,082 | 0.00% | 1,482,140 |
| 2020-07-08 | 2020-07-06 | 13.062 | 123,572 | -24,077 | 0.00% | 1,614,126 |
| 2020-05-28 | 2020-05-26 | 12.469 | 147,649 | +24,077 | 0.01% | 1,841,056 |
| 2020-05-27 | 2020-05-25 | 13.471 | 123,572 | -4,249 | 0.00% | 1,664,580 |
| 2020-05-26 | 2020-05-22 | 13.353 | 127,821 | +5,348 | 0.00% | 1,706,745 |
| 2020-05-25 | 2020-05-21 | 14.060 | 122,473 | +6,786 | 0.00% | 1,721,976 |
| 2020-05-21 | 2020-05-19 | 14.428 | 115,687 | +20,355 | 0.00% | 1,669,189 |
| 2020-05-20 | 2020-05-18 | 14.576 | 95,332 | -21,712 | 0.00% | 1,389,547 |
| 2020-05-19 | 2020-05-15 | 14.222 | 117,044 | +21,712 | 0.00% | 1,664,619 |
| 2020-05-05 | 2020-04-29 | 14.370 | 95,332 | -13,570 | 0.00% | 1,369,877 |
| 2020-04-07 | 2020-04-03 | 12.233 | 108,902 | -2,714 | 0.00% | 1,332,147 |
| 2020-04-06 | 2020-04-02 | 12.380 | 111,616 | -12,214 | 0.00% | 1,381,796 |
| 2020-03-26 | 2020-03-24 | 11.938 | 123,830 | -20,355 | 0.00% | 1,478,254 |
| 2020-03-09 | 2020-03-05 | 14.591 | 144,185 | -6,785 | 0.01% | 2,103,747 |
| 2020-03-05 | 2020-03-03 | 14.296 | 150,970 | +27,140 | 0.01% | 2,158,245 |
| 2020-02-18 | 2020-02-14 | 13.294 | 123,830 | +67,852 | 0.00% | 1,646,155 |
| 2020-01-15 | 2020-01-13 | 12.969 | 55,978 | -1,357 | 0.00% | 726,003 |
| 2020-01-06 | 2020-01-02 | 13.264 | 57,335 | -36,640 | 0.00% | 760,502 |
| 2020-01-02 | 2019-12-27 | 11.967 | 93,975 | -1,357 | 0.00% | 1,124,622 |
| 2019-12-19 | 2019-12-17 | 11.481 | 95,332 | -9,499 | 0.00% | 1,094,497 |
| 2019-12-17 | 2019-12-13 | 11.275 | 104,831 | +1,357 | 0.00% | 1,181,924 |
| 2019-12-05 | 2019-12-03 | 11.230 | 103,474 | +1,357 | 0.00% | 1,162,049 |
| 2019-12-04 | 2019-12-02 | 11.334 | 102,117 | +21,713 | 0.00% | 1,157,345 |
| 2019-11-28 | 2019-11-26 | 11.540 | 80,404 | -6,786 | 0.00% | 927,850 |
| 2019-11-27 | 2019-11-25 | 11.584 | 87,190 | -6,785 | 0.00% | 1,010,014 |
| 2019-11-26 | 2019-11-22 | 10.906 | 93,975 | -6,785 | 0.00% | 1,024,902 |
| 2019-11-01 | 2019-10-30 | 9.816 | 100,760 | -40,711 | 0.00% | 989,010 |
| 2019-10-31 | 2019-10-29 | 9.933 | 141,471 | +20,355 | 0.01% | 1,405,289 |
| 2019-10-30 | 2019-10-28 | 9.978 | 121,116 | +18,999 | 0.00% | 1,208,449 |
| 2019-10-28 | 2019-10-24 | 10.199 | 102,117 | -2,714 | 0.00% | 1,041,460 |
| 2019-08-28 | 2019-08-26 | 9.860 | 104,831 | -88,208 | 0.00% | 1,033,604 |
| 2019-08-05 | 2019-08-01 | 10.140 | 193,039 | +6,786 | 0.01% | 1,957,365 |
| 2019-08-01 | 2019-07-30 | 10.582 | 186,253 | -8,143 | 0.01% | 1,970,907 |
| 2019-07-31 | 2019-07-29 | 10.538 | 194,396 | -1,357 | 0.01% | 2,048,480 |
| 2019-07-18 | 2019-07-16 | 10.449 | 195,753 | -1,357 | 0.01% | 2,045,469 |
| 2019-07-10 | 2019-07-08 | 10.788 | 197,110 | -31,211 | 0.01% | 2,126,464 |
| 2019-07-08 | 2019-07-04 | 10.611 | 228,321 | -4,072 | 0.01% | 2,422,795 |
| 2019-07-05 | 2019-07-03 | 10.434 | 232,393 | +4,072 | 0.01% | 2,424,904 |
| 2019-07-03 | 2019-06-28 | 10.096 | 228,321 | -29,855 | 0.01% | 2,305,020 |
| 2019-06-21 | 2019-06-19 | 9.933 | 258,176 | +29,855 | 0.01% | 2,564,567 |
| 2019-06-19 | 2019-06-17 | 9.506 | 228,321 | +1,357 | 0.01% | 2,170,420 |
| 2019-05-28 | 2019-05-24 | 9.258 | 226,964 | +7,647 | 0.01% | 2,101,213 |
| 2019-05-10 | 2019-05-08 | 10.097 | 219,317 | +30,160 | 0.01% | 2,214,393 |
| 2019-04-26 | 2019-04-24 | 11.210 | 189,157 | -32,782 | 0.01% | 2,120,480 |
| 2019-04-25 | 2019-04-23 | 10.890 | 221,939 | +27,537 | 0.01% | 2,416,887 |
| 2019-04-24 | 2019-04-18 | 11.363 | 194,402 | +1,312 | 0.01% | 2,208,928 |
| 2019-04-23 | 2019-04-17 | 11.454 | 193,090 | +3,933 | 0.01% | 2,211,690 |
| 2019-04-18 | 2019-04-16 | 11.546 | 189,157 | -6,556 | 0.01% | 2,183,951 |
| 2019-04-17 | 2019-04-15 | 11.591 | 195,713 | -34,094 | 0.01% | 2,268,599 |
| 2019-04-16 | 2019-04-12 | 11.469 | 229,807 | -24,915 | 0.01% | 2,635,758 |
| 2019-04-12 | 2019-04-10 | 11.500 | 254,722 | +14,424 | 0.01% | 2,929,290 |
| 2019-04-11 | 2019-04-09 | 11.149 | 240,298 | +3,934 | 0.01% | 2,679,119 |
| 2019-04-10 | 2019-04-08 | 11.210 | 236,364 | -36,716 | 0.01% | 2,649,678 |
| 2019-04-09 | 2019-04-04 | 10.432 | 273,080 | +34,094 | 0.01% | 2,848,856 |
| 2019-04-08 | 2019-04-03 | 10.524 | 238,986 | -27,538 | 0.01% | 2,515,047 |
| 2019-04-03 | 2019-04-01 | 9.898 | 266,524 | -31,471 | 0.01% | 2,638,187 |
| 2019-04-02 | 2019-03-29 | 9.441 | 297,995 | +6,556 | 0.01% | 2,813,352 |
| 2019-04-01 | 2019-03-28 | 9.334 | 291,439 | -31,471 | 0.01% | 2,720,343 |
| 2019-03-29 | 2019-03-27 | 9.105 | 322,910 | +48,518 | 0.01% | 2,940,223 |
| 2019-03-27 | 2019-03-25 | 9.121 | 274,392 | +26,227 | 0.01% | 2,502,633 |
| 2019-03-25 | 2019-03-21 | 9.548 | 248,165 | -52,453 | 0.01% | 2,369,405 |
| 2019-03-22 | 2019-03-20 | 9.212 | 300,618 | +13,113 | 0.01% | 2,769,341 |
| 2019-03-21 | 2019-03-19 | 9.349 | 287,505 | -13,113 | 0.01% | 2,688,007 |
| 2019-03-20 | 2019-03-18 | 9.212 | 300,618 | +72,122 | 0.01% | 2,769,341 |
| 2019-03-08 | 2019-03-06 | 10.432 | 228,496 | -6,556 | 0.01% | 2,383,742 |
| 2019-03-06 | 2019-03-04 | 10.326 | 235,052 | -6,557 | 0.01% | 2,427,041 |
| 2019-03-04 | 2019-02-28 | 9.532 | 241,609 | -1,311 | 0.01% | 2,303,126 |
| 2019-03-01 | 2019-02-27 | 9.548 | 242,920 | -99 | 0.01% | 2,319,328 |
| 2019-02-27 | 2019-02-25 | 10.005 | 243,019 | -1,311 | 0.01% | 2,431,468 |
| 2019-02-25 | 2019-02-21 | 9.914 | 244,330 | -27,537 | 0.01% | 2,422,226 |
| 2019-02-15 | 2019-02-13 | 9.822 | 271,867 | -6,557 | 0.01% | 2,670,342 |
| 2019-02-08 | 2019-01-31 | 9.502 | 278,424 | -5,245 | 0.01% | 2,645,570 |
| 2019-01-22 | 2019-01-18 | 8.846 | 283,669 | +6,556 | 0.01% | 2,509,368 |
| 2019-01-18 | 2019-01-16 | 8.861 | 277,113 | +5,246 | 0.01% | 2,455,599 |
| 2019-01-16 | 2019-01-14 | 8.328 | 271,867 | +5,245 | 0.01% | 2,263,985 |
| 2018-12-27 | 2018-12-20 | 8.129 | 266,622 | -3,934 | 0.01% | 2,167,443 |
| 2018-12-17 | 2018-12-13 | 8.755 | 270,556 | +3,934 | 0.01% | 2,368,610 |
| 2018-12-12 | 2018-12-10 | 8.480 | 266,622 | -5,245 | 0.01% | 2,260,972 |
| 2018-12-03 | 2018-11-29 | 9.182 | 271,867 | -2,623 | 0.01% | 2,496,189 |
| 2018-11-27 | 2018-11-23 | 8.938 | 274,490 | -1,311 | 0.01% | 2,453,289 |
| 2018-11-21 | 2018-11-19 | 8.983 | 275,801 | +24,915 | 0.01% | 2,477,625 |
| 2018-11-20 | 2018-11-16 | 9.136 | 250,886 | +20,981 | 0.01% | 2,292,069 |
| 2018-11-19 | 2018-11-15 | 9.639 | 229,905 | +10,490 | 0.01% | 2,216,103 |
| 2018-11-15 | 2018-11-13 | 9.487 | 219,415 | -11,802 | 0.01% | 2,081,523 |
| 2018-11-13 | 2018-11-09 | 9.349 | 231,217 | -1,311 | 0.01% | 2,161,746 |
| 2018-11-09 | 2018-11-07 | 9.532 | 232,528 | -6,557 | 0.01% | 2,216,561 |
| 2018-11-06 | 2018-11-02 | 9.700 | 239,085 | -9,179 | 0.01% | 2,319,177 |
| 2018-11-05 | 2018-11-01 | 9.105 | 248,264 | +24,915 | 0.01% | 2,260,542 |
| 2018-11-01 | 2018-10-30 | 8.007 | 223,349 | +2,623 | 0.01% | 1,788,413 |
| 2018-10-30 | 2018-10-26 | 8.175 | 220,726 | -13,113 | 0.01% | 1,804,441 |
| 2018-10-26 | 2018-10-24 | 8.739 | 233,839 | +3,934 | 0.01% | 2,043,601 |
| 2018-10-24 | 2018-10-22 | 9.746 | 229,905 | -3,934 | 0.01% | 2,240,649 |
| 2018-10-22 | 2018-10-18 | 9.273 | 233,839 | +7,867 | 0.01% | 2,168,428 |
| 2018-10-15 | 2018-10-11 | 9.014 | 225,972 | +6,557 | 0.01% | 2,036,885 |
| 2018-10-12 | 2018-10-10 | 9.517 | 219,415 | +19,670 | 0.01% | 2,088,216 |
| 2018-10-04 | 2018-10-02 | 10.295 | 199,745 | +24,915 | 0.01% | 2,056,384 |
| 2018-09-26 | 2018-09-21 | 10.798 | 174,830 | -14,425 | 0.01% | 1,887,877 |
| 2018-09-24 | 2018-09-20 | 10.265 | 189,255 | +26,226 | 0.01% | 1,942,616 |
| 2018-09-17 | 2018-09-13 | 9.914 | 163,029 | +3,934 | 0.01% | 1,616,228 |
| 2018-09-14 | 2018-09-12 | 9.593 | 159,095 | +13,113 | 0.01% | 1,526,271 |
| 2018-09-10 | 2018-09-06 | 10.905 | 145,982 | +13,113 | 0.01% | 1,591,952 |
| 2018-09-07 | 2018-09-05 | 10.997 | 132,869 | +99 | 0.01% | 1,461,112 |
| 2018-09-05 | 2018-09-03 | 11.088 | 132,770 | +13,113 | 0.01% | 1,472,173 |
| 2018-08-29 | 2018-08-27 | 12.217 | 119,657 | +6,556 | 0.00% | 1,461,824 |
| 2018-08-28 | 2018-08-24 | 12.430 | 113,101 | -6,556 | 0.00% | 1,405,881 |
| 2018-08-22 | 2018-08-20 | 11.759 | 119,657 | +6,556 | 0.00% | 1,407,074 |
| 2018-08-17 | 2018-08-15 | 12.034 | 113,101 | +6,557 | 0.00% | 1,361,031 |
| 2018-08-03 | 2018-08-01 | 12.705 | 106,544 | +27,538 | 0.00% | 1,353,625 |
| 2018-08-01 | 2018-07-30 | 13.254 | 79,006 | +6,556 | 0.00% | 1,047,139 |
| 2018-07-31 | 2018-07-27 | 13.040 | 72,450 | -13,113 | 0.00% | 944,776 |
| 2018-07-27 | 2018-07-25 | 12.583 | 85,563 | +13,113 | 0.00% | 1,076,625 |
| 2018-07-26 | 2018-07-24 | 12.690 | 72,450 | -40,651 | 0.00% | 919,361 |
| 2018-07-25 | 2018-07-23 | 11.759 | 113,101 | -23,603 | 0.00% | 1,329,981 |
| 2018-07-24 | 2018-07-20 | 11.454 | 136,704 | +23,603 | 0.01% | 1,565,834 |
| 2018-07-20 | 2018-07-18 | 11.103 | 113,101 | +6,557 | 0.00% | 1,255,805 |
| 2018-07-17 | 2018-07-13 | 11.729 | 106,544 | +19,670 | 0.00% | 1,249,625 |
| 2018-07-11 | 2018-07-09 | 11.439 | 86,874 | -24,915 | 0.00% | 993,746 |
| 2018-07-06 | 2018-07-04 | 10.890 | 111,789 | +3,934 | 0.00% | 1,217,368 |
| 2018-07-04 | 2018-06-29 | 11.851 | 107,855 | +24,915 | 0.00% | 1,278,162 |
| 2018-07-03 | 2018-06-28 | 10.936 | 82,940 | +3,934 | 0.00% | 907,001 |
| 2018-06-28 | 2018-06-26 | 11.958 | 79,006 | +9,179 | 0.00% | 944,715 |
| 2018-06-21 | 2018-06-19 | 13.635 | 69,827 | -1,312 | 0.00% | 952,106 |
| 2018-06-19 | 2018-06-14 | 14.709 | 71,139 | +24,915 | 0.00% | 1,046,396 |
| 2018-06-15 | 2018-06-13 | 14.756 | 46,224 | -699 | 0.00% | 682,060 |
| 2018-06-14 | 2018-06-12 | 14.879 | 46,923 | +12,944 | 0.00% | 698,174 |
| 2018-06-12 | 2018-06-08 | 15.095 | 33,979 | -20,711 | 0.00% | 512,928 |
| 2018-06-08 | 2018-06-06 | 14.616 | 54,690 | +12,945 | 0.00% | 799,375 |
| 2018-06-07 | 2018-06-05 | 14.168 | 41,745 | -6,473 | 0.00% | 591,460 |
| 2018-06-06 | 2018-06-04 | 14.307 | 48,218 | -58,249 | 0.00% | 689,877 |
| 2018-06-01 | 2018-05-30 | 13.257 | 106,467 | +58,249 | 0.00% | 1,411,412 |
| 2018-05-31 | 2018-05-29 | 14.076 | 48,218 | -58,249 | 0.00% | 678,702 |
| 2018-05-30 | 2018-05-28 | 13.952 | 106,467 | +58,249 | 0.00% | 1,485,437 |
| 2018-05-25 | 2018-05-23 | 14.307 | 48,218 | -2,588 | 0.00% | 689,877 |
| 2018-05-11 | 2018-05-09 | 13.628 | 50,806 | -1,295 | 0.00% | 692,365 |
| 2018-05-02 | 2018-04-27 | 13.705 | 52,101 | +2,913 | 0.00% | 714,038 |
| 2018-04-24 | 2018-04-20 | 12.948 | 49,188 | +2,589 | 0.00% | 636,876 |
| 2018-04-13 | 2018-04-11 | 14.354 | 46,599 | +2,588 | 0.00% | 668,873 |
| 2018-04-12 | 2018-04-10 | 14.539 | 44,011 | -3,883 | 0.00% | 639,885 |
| 2018-04-11 | 2018-04-09 | 14.014 | 47,894 | -6,472 | 0.00% | 671,181 |
| 2018-04-06 | 2018-04-03 | 14.153 | 54,366 | +1,294 | 0.00% | 769,439 |
| 2018-03-29 | 2018-03-27 | 12.731 | 53,072 | +10,356 | 0.00% | 675,685 |
| 2018-03-27 | 2018-03-23 | 11.511 | 42,716 | -2,589 | 0.00% | 491,698 |
| 2018-03-22 | 2018-03-20 | 12.747 | 45,305 | -3,883 | 0.00% | 577,499 |
| 2018-03-20 | 2018-03-16 | 12.948 | 49,188 | -64,722 | 0.00% | 636,876 |
| 2018-03-19 | 2018-03-15 | 12.917 | 113,910 | +60,838 | 0.01% | 1,471,362 |
| 2018-03-08 | 2018-03-06 | 11.372 | 53,072 | +3,884 | 0.00% | 603,524 |
| 2018-03-06 | 2018-03-02 | 11.665 | 49,188 | +3,883 | 0.00% | 573,796 |
| 2018-03-01 | 2018-02-27 | 11.758 | 45,305 | -1,294 | 0.00% | 532,699 |
| 2018-02-28 | 2018-02-26 | 12.283 | 46,599 | +2,588 | 0.00% | 572,394 |
| 2018-02-27 | 2018-02-23 | 12.299 | 44,011 | -6,472 | 0.00% | 541,285 |
| 2018-02-26 | 2018-02-22 | 11.696 | 50,483 | -12,944 | 0.00% | 590,463 |
| 2018-02-20 | 2018-02-13 | 10.661 | 63,427 | +6,472 | 0.00% | 676,199 |
| 2018-02-13 | 2018-02-09 | 10.120 | 56,955 | +12,944 | 0.00% | 576,401 |
| 2018-01-31 | 2018-01-29 | 13.288 | 44,011 | -6,472 | 0.00% | 584,805 |
| 2018-01-25 | 2018-01-23 | 12.453 | 50,483 | -27,183 | 0.00% | 628,683 |
| 2018-01-19 | 2018-01-17 | 12.113 | 77,666 | -1,294 | 0.00% | 940,802 |
| 2018-01-15 | 2018-01-11 | 11.835 | 78,960 | +27,183 | 0.00% | 934,517 |
| 2017-12-12 | 2017-12-08 | 10.089 | 51,777 | -5,178 | 0.00% | 522,398 |
| 2017-12-08 | 2017-12-06 | 9.842 | 56,955 | -6,472 | 0.00% | 560,561 |
| 2017-12-01 | 2017-11-29 | 11.604 | 63,427 | -27,183 | 0.00% | 735,979 |
| 2017-11-28 | 2017-11-24 | 10.877 | 90,610 | -11,650 | 0.00% | 985,599 |
| 2017-11-21 | 2017-11-17 | 11.248 | 102,260 | +18,122 | 0.01% | 1,150,240 |
| 2017-11-17 | 2017-11-15 | 10.383 | 84,138 | -2,589 | 0.00% | 873,600 |
| 2017-10-27 | 2017-10-25 | 10.646 | 86,727 | -14,239 | 0.00% | 923,262 |
| 2017-10-24 | 2017-10-20 | 10.321 | 100,966 | +5,178 | 0.01% | 1,042,085 |
| 2017-10-23 | 2017-10-19 | 9.301 | 95,788 | -10,355 | 0.01% | 890,962 |
| 2017-10-18 | 2017-10-16 | 9.039 | 106,143 | -6,472 | 0.01% | 959,398 |
| 2017-10-11 | 2017-10-09 | 8.606 | 112,615 | -32,361 | 0.01% | 969,176 |
| 2017-10-10 | 2017-10-06 | 8.513 | 144,976 | -14,239 | 0.01% | 1,234,239 |
| 2017-09-25 | 2017-09-21 | 8.884 | 159,215 | +6,472 | 0.01% | 1,414,501 |
| 2017-09-22 | 2017-09-20 | 8.529 | 152,743 | -2,589 | 0.01% | 1,302,722 |
| 2017-09-20 | 2017-09-18 | 8.853 | 155,332 | +2,589 | 0.01% | 1,375,203 |
| 2017-09-19 | 2017-09-15 | 8.575 | 152,743 | -12,944 | 0.01% | 1,309,802 |
| 2017-09-15 | 2017-09-13 | 8.745 | 165,687 | +6,472 | 0.01% | 1,448,960 |
| 2017-09-07 | 2017-09-05 | 7.695 | 159,215 | -2,589 | 0.01% | 1,225,081 |
| 2017-08-30 | 2017-08-28 | 7.416 | 161,804 | +32,361 | 0.01% | 1,200,002 |
| 2017-08-17 | 2017-08-15 | 7.494 | 129,443 | +6,472 | 0.01% | 970,000 |
| 2017-08-11 | 2017-08-09 | 8.112 | 122,971 | -32,361 | 0.01% | 997,501 |
| 2017-08-01 | 2017-07-28 | 7.169 | 155,332 | +32,361 | 0.01% | 1,113,603 |
| 2017-07-27 | 2017-07-25 | 7.293 | 122,971 | -19,416 | 0.01% | 896,801 |
| 2017-06-01 | 2017-05-29 | 6.936 | 142,387 | +12,944 | 0.01% | 987,635 |
| 2017-05-31 | 2017-05-26 | 6.999 | 129,443 | +1,420 | 0.01% | 905,941 |
| 2017-05-29 | 2017-05-25 | 6.952 | 128,023 | +3,841 | 0.01% | 890,002 |
| 2017-05-15 | 2017-05-11 | 7.217 | 124,182 | +1,280 | 0.01% | 896,280 |
| 2017-04-26 | 2017-04-24 | 8.061 | 122,902 | -128,022 | 0.01% | 990,722 |
| 2017-04-25 | 2017-04-21 | 8.420 | 250,924 | +19,203 | 0.01% | 2,112,877 |
| 2017-04-24 | 2017-04-20 | 8.420 | 231,721 | +108,819 | 0.01% | 1,951,180 |
| 2017-04-13 | 2017-04-11 | 8.358 | 122,902 | -2,560 | 0.01% | 1,027,202 |
| 2017-03-29 | 2017-03-27 | 7.952 | 125,462 | -2,561 | 0.01% | 997,638 |
| 2017-03-27 | 2017-03-23 | 8.608 | 128,023 | +6,401 | 0.01% | 1,102,003 |
| 2017-03-21 | 2017-03-17 | 8.795 | 121,622 | +2,561 | 0.01% | 1,069,704 |
| 2017-03-13 | 2017-03-09 | 8.092 | 119,061 | -96,017 | 0.01% | 963,479 |
| 2017-03-10 | 2017-03-08 | 8.561 | 215,078 | +96,017 | 0.01% | 1,841,280 |
| 2017-02-10 | 2017-02-08 | 8.139 | 119,061 | -6,401 | 0.01% | 969,059 |
| 2017-02-07 | 2017-02-03 | 7.421 | 125,462 | -49,929 | 0.01% | 930,999 |
| 2016-12-05 | 2016-12-01 | 6.265 | 175,391 | -6,401 | 0.01% | 1,098,740 |
| 2016-11-24 | 2016-11-22 | 6.124 | 181,792 | -2,561 | 0.01% | 1,113,279 |
| 2016-11-11 | 2016-11-09 | 5.983 | 184,353 | -19,203 | 0.01% | 1,103,042 |
| 2016-11-09 | 2016-11-07 | 5.874 | 203,556 | +19,203 | 0.01% | 1,195,680 |
| 2016-11-04 | 2016-11-02 | 5.530 | 184,353 | -38,406 | 0.01% | 1,019,522 |
| 2016-10-27 | 2016-10-25 | 5.686 | 222,759 | +5,120 | 0.01% | 1,266,718 |
| 2016-10-25 | 2016-10-20 | 5.405 | 217,639 | +38,407 | 0.01% | 1,176,403 |
| 2016-09-23 | 2016-09-21 | 5.358 | 179,232 | +1,281 | 0.01% | 960,402 |
| 2016-09-05 | 2016-09-01 | 5.405 | 177,951 | +12,802 | 0.01% | 961,877 |
| 2016-08-31 | 2016-08-29 | 5.890 | 165,149 | +6,401 | 0.01% | 972,659 |
| 2016-08-24 | 2016-08-22 | 5.968 | 158,748 | -14,083 | 0.01% | 947,360 |
| 2016-08-18 | 2016-08-16 | 5.843 | 172,831 | +15,363 | 0.01% | 1,009,802 |
| 2016-08-17 | 2016-08-15 | 5.827 | 157,468 | +3,841 | 0.01% | 917,581 |
| 2016-08-11 | 2016-08-09 | 5.827 | 153,627 | -2,561 | 0.01% | 895,199 |
| 2016-07-19 | 2016-07-15 | 5.843 | 156,188 | -32,005 | 0.01% | 912,562 |
| 2016-07-06 | 2016-07-04 | 5.437 | 188,193 | +8,961 | 0.01% | 1,023,118 |
| 2016-06-23 | 2016-06-21 | 5.327 | 179,232 | -1,280 | 0.01% | 954,802 |
| 2016-06-15 | 2016-06-13 | 5.374 | 180,512 | -25,604 | 0.01% | 970,080 |
| 2016-06-02 | 2016-05-31 | 5.515 | 206,116 | +25,604 | 0.01% | 1,136,657 |
| 2016-05-31 | 2016-05-27 | 5.663 | 180,512 | +2,249 | 0.01% | 1,022,295 |
| 2016-05-23 | 2016-05-19 | 5.410 | 178,263 | +31,607 | 0.01% | 964,439 |
| 2016-04-13 | 2016-04-11 | 6.502 | 146,656 | -21,493 | 0.01% | 953,518 |
| 2016-03-31 | 2016-03-29 | 5.584 | 168,149 | -48,043 | 0.01% | 938,980 |
| 2016-03-30 | 2016-03-24 | 5.916 | 216,192 | +18,965 | 0.01% | 1,279,082 |
| 2016-03-29 | 2016-03-23 | 6.011 | 197,227 | +2,528 | 0.01% | 1,185,597 |
| 2016-03-24 | 2016-03-22 | 6.011 | 194,699 | +29,079 | 0.01% | 1,170,401 |
| 2016-03-18 | 2016-03-16 | 6.027 | 165,620 | -50,572 | 0.01% | 998,217 |
| 2016-03-17 | 2016-03-15 | 5.996 | 216,192 | -107,463 | 0.01% | 1,296,182 |
| 2016-03-16 | 2016-03-14 | 6.090 | 323,655 | +158,035 | 0.02% | 1,971,198 |
| 2016-03-04 | 2016-03-02 | 6.075 | 165,620 | -158,035 | 0.01% | 1,006,077 |
| 2016-03-03 | 2016-03-01 | 5.790 | 323,655 | +158,035 | 0.02% | 1,873,918 |
| 2016-02-19 | 2016-02-17 | 5.363 | 165,620 | +3,792 | 0.01% | 888,177 |
| 2016-02-18 | 2016-02-16 | 5.141 | 161,828 | +21,493 | 0.01% | 832,002 |
| 2015-12-30 | 2015-12-28 | 6.106 | 140,335 | +1,264 | 0.01% | 856,921 |
| 2015-12-29 | 2015-12-24 | 6.233 | 139,071 | +1,265 | 0.01% | 866,802 |
| 2015-12-17 | 2015-12-15 | 5.647 | 137,806 | +13,907 | 0.01% | 778,258 |
| 2015-12-08 | 2015-12-04 | 6.486 | 123,899 | -10,115 | 0.01% | 803,598 |
| 2015-12-03 | 2015-12-01 | 6.533 | 134,014 | +10,115 | 0.01% | 875,563 |
| 2015-11-26 | 2015-11-24 | 6.818 | 123,899 | +3,793 | 0.01% | 844,758 |
| 2015-11-24 | 2015-11-20 | 7.087 | 120,106 | -6,322 | 0.01% | 851,197 |
| 2015-11-19 | 2015-11-17 | 6.660 | 126,428 | +6,322 | 0.01% | 842,001 |
| 2015-11-13 | 2015-11-11 | 6.897 | 120,106 | +6,321 | 0.01% | 828,397 |
| 2015-10-28 | 2015-10-26 | 7.878 | 113,785 | +6,321 | 0.01% | 896,400 |
| 2015-09-30 | 2015-09-25 | 7.388 | 107,464 | -6,321 | 0.01% | 793,902 |
| 2015-09-25 | 2015-09-23 | 7.166 | 113,785 | +6,321 | 0.01% | 815,400 |
| 2015-09-24 | 2015-09-22 | 7.403 | 107,464 | -5,057 | 0.01% | 795,602 |
| 2015-09-18 | 2015-09-16 | 7.483 | 112,521 | +5,057 | 0.01% | 841,942 |
| 2015-09-16 | 2015-09-14 | 7.514 | 107,464 | +2,529 | 0.01% | 807,502 |
| 2015-09-14 | 2015-09-10 | 7.720 | 104,935 | -5,057 | 0.01% | 810,079 |
| 2015-09-10 | 2015-09-08 | 6.929 | 109,992 | +5,057 | 0.01% | 762,118 |
| 2015-09-01 | 2015-08-28 | 7.245 | 104,935 | +2,528 | 0.01% | 760,279 |
| 2015-08-31 | 2015-08-27 | 7.229 | 102,407 | +2,529 | 0.01% | 740,343 |
| 2015-08-27 | 2015-08-25 | 7.261 | 99,878 | +6,321 | 0.01% | 725,220 |
| 2015-08-26 | 2015-08-24 | 8.527 | 93,557 | -10,114 | 0.01% | 797,723 |
| 2015-08-03 | 2015-07-30 | 9.349 | 103,671 | +2,529 | 0.01% | 969,242 |
| 2015-07-17 | 2015-07-15 | 9.998 | 101,142 | +11,378 | 0.01% | 1,011,197 |
| 2015-07-02 | 2015-06-29 | 11.469 | 89,764 | -5,057 | 0.00% | 1,029,503 |
| 2015-06-30 | 2015-06-26 | 11.722 | 94,821 | +5,057 | 0.01% | 1,111,501 |
| 2015-06-19 | 2015-06-17 | 12.023 | 89,764 | -3,793 | 0.00% | 1,079,203 |
| 2015-06-16 | 2015-06-12 | 12.371 | 93,557 | +3,793 | 0.01% | 1,157,365 |
| 2015-06-02 | 2015-05-29 | 13.083 | 89,764 | +8,850 | 0.00% | 1,174,343 |
| 2015-06-01 | 2015-05-28 | 13.193 | 80,914 | +12,643 | 0.00% | 1,067,522 |
| 2015-05-28 | 2015-05-26 | 14.308 | 68,271 | -10,114 | 0.00% | 976,794 |
| 2015-05-27 | 2015-05-22 | 14.146 | 78,385 | +1,858 | 0.00% | 1,108,800 |
| 2015-05-21 | 2015-05-19 | 14.259 | 76,527 | -6,172 | 0.00% | 1,091,197 |
| 2015-05-19 | 2015-05-15 | 14.178 | 82,699 | -13,577 | 0.00% | 1,172,504 |
| 2015-05-14 | 2015-05-12 | 13.935 | 96,276 | +6,171 | 0.01% | 1,341,598 |
| 2015-05-13 | 2015-05-11 | 14.162 | 90,105 | +7,406 | 0.01% | 1,276,046 |
| 2015-05-11 | 2015-05-07 | 13.773 | 82,699 | +6,172 | 0.00% | 1,139,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 76,527 | +3,703 | 0.00% | 1,083,757 |
| 2015-04-29 | 2015-04-27 | 15.782 | 72,824 | -2,469 | 0.00% | 1,149,316 |
| 2015-04-27 | 2015-04-23 | 15.474 | 75,293 | -2,468 | 0.00% | 1,165,102 |
| 2015-04-22 | 2015-04-20 | 14.518 | 77,761 | -23,452 | 0.00% | 1,128,953 |
| 2015-04-15 | 2015-04-13 | 15.620 | 101,213 | -4,938 | 0.01% | 1,580,954 |
| 2015-04-14 | 2015-04-10 | 14.567 | 106,151 | +2,469 | 0.01% | 1,546,286 |
| 2015-04-13 | 2015-04-09 | 14.146 | 103,682 | -32,092 | 0.01% | 1,466,640 |
| 2015-04-10 | 2015-04-08 | 13.740 | 135,774 | -16,046 | 0.01% | 1,865,600 |
| 2015-04-08 | 2015-04-01 | 12.639 | 151,820 | -6,172 | 0.01% | 1,918,799 |
| 2015-02-27 | 2015-02-25 | 12.315 | 157,992 | -3,703 | 0.01% | 1,945,605 |
| 2015-02-09 | 2015-02-05 | 11.991 | 161,695 | -2,468 | 0.01% | 1,938,806 |
| 2015-02-06 | 2015-02-04 | 12.007 | 164,163 | +3,703 | 0.01% | 1,971,058 |
| 2015-02-02 | 2015-01-29 | 12.169 | 160,460 | -1,235 | 0.01% | 1,952,597 |
| 2015-01-21 | 2015-01-19 | 12.088 | 161,695 | -6,171 | 0.01% | 1,954,526 |
| 2015-01-13 | 2015-01-09 | 12.736 | 167,866 | -9,875 | 0.01% | 2,137,919 |
| 2015-01-09 | 2015-01-07 | 12.720 | 177,741 | +6,172 | 0.01% | 2,260,806 |
| 2015-01-05 | 2014-12-31 | 12.217 | 171,569 | +1,234 | 0.01% | 2,096,120 |
| 2014-12-19 | 2014-12-17 | 11.683 | 170,335 | -1,234 | 0.01% | 1,989,964 |
| 2014-12-17 | 2014-12-15 | 11.958 | 171,569 | -30,858 | 0.01% | 2,051,640 |
| 2014-12-11 | 2014-12-09 | 12.072 | 202,427 | +22,218 | 0.01% | 2,443,603 |
| 2014-12-09 | 2014-12-05 | 12.250 | 180,209 | +8,640 | 0.01% | 2,207,518 |
| 2014-12-04 | 2014-12-02 | 12.088 | 171,569 | +3,703 | 0.01% | 2,073,880 |
| 2014-11-18 | 2014-11-14 | 11.958 | 167,866 | -3,703 | 0.01% | 2,007,359 |
| 2014-11-12 | 2014-11-10 | 11.958 | 171,569 | +2,469 | 0.01% | 2,051,640 |
| 2014-11-11 | 2014-11-07 | 11.796 | 169,100 | +1,234 | 0.01% | 1,994,716 |
| 2014-11-07 | 2014-11-05 | 11.812 | 167,866 | -6,172 | 0.01% | 1,982,879 |
| 2014-11-04 | 2014-10-31 | 11.650 | 174,038 | +6,172 | 0.01% | 2,027,584 |
| 2014-10-27 | 2014-10-23 | 11.423 | 167,866 | +6,171 | 0.01% | 1,917,599 |
| 2014-10-13 | 2014-10-09 | 11.585 | 161,695 | +3,703 | 0.01% | 1,873,306 |
| 2014-10-10 | 2014-10-08 | 11.683 | 157,992 | +2,469 | 0.01% | 1,845,765 |
| 2014-09-18 | 2014-09-16 | 11.909 | 155,523 | -18,515 | 0.01% | 1,852,200 |
| 2014-09-12 | 2014-09-10 | 12.136 | 174,038 | -12,343 | 0.01% | 2,112,185 |
| 2014-09-08 | 2014-09-04 | 12.493 | 186,381 | +30,858 | 0.01% | 2,328,424 |
| 2014-08-06 | 2014-08-04 | 12.687 | 155,523 | -67,887 | 0.01% | 1,973,160 |
| 2014-08-04 | 2014-07-31 | 12.639 | 223,410 | +12,343 | 0.01% | 2,823,600 |
| 2014-07-31 | 2014-07-29 | 12.768 | 211,067 | +30,858 | 0.01% | 2,694,961 |
| 2014-07-28 | 2014-07-24 | 12.622 | 180,209 | +24,686 | 0.01% | 2,274,678 |
| 2014-07-21 | 2014-07-17 | 12.558 | 155,523 | -8,640 | 0.01% | 1,953,000 |
| 2014-07-18 | 2014-07-16 | 12.639 | 164,163 | +30,858 | 0.01% | 2,074,798 |
| 2014-07-07 | 2014-07-03 | 11.764 | 133,305 | +1,234 | 0.01% | 1,568,155 |
| 2014-06-25 | 2014-06-23 | 11.035 | 132,071 | +3,703 | 0.01% | 1,457,339 |
| 2014-06-23 | 2014-06-19 | 11.002 | 128,368 | +7,406 | 0.01% | 1,412,318 |
| 2014-06-04 | 2014-05-30 | 11.359 | 120,962 | +9,874 | 0.01% | 1,373,956 |
| 2014-05-28 | 2014-05-26 | 12.083 | 111,088 | +3,084 | 0.01% | 1,342,258 |
| 2014-05-19 | 2014-05-15 | 12.066 | 108,004 | +3,600 | 0.01% | 1,303,194 |
| 2014-04-30 | 2014-04-28 | 12.349 | 104,404 | +2,400 | 0.01% | 1,289,336 |
| 2014-04-25 | 2014-04-23 | 12.766 | 102,004 | +6,000 | 0.01% | 1,302,197 |
| 2014-04-17 | 2014-04-15 | 13.266 | 96,004 | -1,200 | 0.01% | 1,273,600 |
| 2014-04-14 | 2014-04-10 | 13.499 | 97,204 | -7,200 | 0.01% | 1,312,200 |
| 2014-03-07 | 2014-03-05 | 12.050 | 104,404 | +3,600 | 0.01% | 1,258,016 |
| 2014-02-26 | 2014-02-24 | 12.383 | 100,804 | +19,201 | 0.01% | 1,248,238 |
| 2014-02-25 | 2014-02-21 | 12.766 | 81,603 | -2,400 | 0.00% | 1,041,755 |
| 2014-02-10 | 2014-02-06 | 12.516 | 84,003 | -24,001 | 0.00% | 1,051,394 |
| 2014-02-07 | 2014-02-05 | 12.149 | 108,004 | +3,600 | 0.01% | 1,312,194 |
| 2014-02-06 | 2014-02-04 | 12.233 | 104,404 | -1,200 | 0.01% | 1,277,156 |
| 2014-02-05 | 2014-01-30 | 12.499 | 105,604 | -4,801 | 0.01% | 1,319,995 |
| 2014-02-04 | 2014-01-28 | 12.466 | 110,405 | -6,000 | 0.01% | 1,376,325 |
| 2014-01-29 | 2014-01-27 | 12.699 | 116,405 | -3,600 | 0.01% | 1,478,282 |
| 2014-01-27 | 2014-01-23 | 12.966 | 120,005 | +6,000 | 0.01% | 1,556,001 |
| 2014-01-22 | 2014-01-20 | 12.816 | 114,005 | +6,001 | 0.01% | 1,461,104 |
| 2014-01-20 | 2014-01-16 | 13.149 | 108,004 | +31,201 | 0.01% | 1,420,194 |
| 2014-01-17 | 2014-01-15 | 13.583 | 76,803 | -3,600 | 0.00% | 1,043,198 |
| 2014-01-09 | 2014-01-07 | 12.966 | 80,403 | +6,000 | 0.00% | 1,042,516 |
| 2013-12-11 | 2013-12-09 | 14.766 | 74,403 | -2,400 | 0.00% | 1,098,639 |
| 2013-12-05 | 2013-12-03 | 14.983 | 76,803 | -24,001 | 0.00% | 1,150,717 |
| 2013-12-04 | 2013-12-02 | 14.483 | 100,804 | +24,001 | 0.01% | 1,459,918 |
| 2013-12-03 | 2013-11-29 | 14.449 | 76,803 | -6,000 | 0.00% | 1,109,757 |
| 2013-12-02 | 2013-11-28 | 14.466 | 82,803 | +1,200 | 0.00% | 1,197,834 |
| 2013-11-28 | 2013-11-26 | 14.116 | 81,603 | +2,400 | 0.00% | 1,151,915 |
| 2013-11-27 | 2013-11-25 | 14.466 | 79,203 | +1,200 | 0.00% | 1,145,756 |
| 2013-11-21 | 2013-11-19 | 13.499 | 78,003 | -15,601 | 0.00% | 1,052,997 |
| 2013-11-20 | 2013-11-18 | 13.399 | 93,604 | -24,001 | 0.01% | 1,254,242 |
| 2013-11-19 | 2013-11-15 | 12.666 | 117,605 | -46,802 | 0.01% | 1,489,602 |
| 2013-11-18 | 2013-11-14 | 12.416 | 164,407 | -9,600 | 0.01% | 2,041,303 |
| 2013-11-15 | 2013-11-13 | 12.266 | 174,007 | +6,000 | 0.01% | 2,134,398 |
| 2013-11-14 | 2013-11-12 | 12.499 | 168,007 | +6,000 | 0.01% | 2,100,001 |
| 2013-11-13 | 2013-11-11 | 12.633 | 162,007 | -6,000 | 0.01% | 2,046,604 |
| 2013-11-12 | 2013-11-08 | 12.416 | 168,007 | +12,001 | 0.01% | 2,086,001 |
| 2013-11-11 | 2013-11-07 | 12.483 | 156,006 | -68,403 | 0.01% | 1,947,394 |
| 2013-11-08 | 2013-11-06 | 12.733 | 224,409 | -392,416 | 0.01% | 2,857,357 |
| 2013-11-07 | 2013-11-05 | 12.833 | 616,825 | +518,421 | 0.04% | 7,915,594 |
| 2013-11-04 | 2013-10-31 | 12.633 | 98,404 | -6,000 | 0.01% | 1,243,119 |
| 2013-10-30 | 2013-10-28 | 12.149 | 104,404 | +6,000 | 0.01% | 1,268,456 |
| 2013-10-29 | 2013-10-25 | 12.033 | 98,404 | +6,000 | 0.01% | 1,184,079 |
| 2013-10-21 | 2013-10-17 | 12.849 | 92,404 | +6,000 | 0.01% | 1,187,342 |
| 2013-10-15 | 2013-10-10 | 12.883 | 86,404 | +2,401 | 0.01% | 1,113,126 |
| 2013-10-09 | 2013-10-07 | 12.599 | 84,003 | +1,200 | 0.00% | 1,058,394 |
| 2013-10-03 | 2013-09-30 | 12.416 | 82,803 | -10,801 | 0.00% | 1,028,095 |
| 2013-09-23 | 2013-09-18 | 12.966 | 93,604 | -1,200 | 0.01% | 1,213,682 |
| 2013-09-16 | 2013-09-12 | 13.316 | 94,804 | -4,800 | 0.01% | 1,262,421 |
| 2013-09-11 | 2013-09-09 | 12.766 | 99,604 | -2,400 | 0.01% | 1,271,559 |
| 2013-09-05 | 2013-09-03 | 12.499 | 102,004 | -4,800 | 0.01% | 1,274,997 |
| 2013-09-02 | 2013-08-29 | 11.966 | 106,804 | -4,801 | 0.01% | 1,278,035 |
| 2013-08-29 | 2013-08-27 | 11.933 | 111,605 | -19,200 | 0.01% | 1,331,765 |
| 2013-08-28 | 2013-08-26 | 11.983 | 130,805 | +7,200 | 0.01% | 1,567,415 |
| 2013-08-16 | 2013-08-13 | 13.033 | 123,605 | +1,200 | 0.01% | 1,610,919 |
| 2013-08-15 | 2013-08-12 | 12.849 | 122,405 | -10,801 | 0.01% | 1,572,839 |
| 2013-07-25 | 2013-07-23 | 11.816 | 133,206 | +12,001 | 0.01% | 1,573,986 |
| 2013-07-22 | 2013-07-18 | 11.383 | 121,205 | -12,001 | 0.01% | 1,379,660 |
| 2013-07-19 | 2013-07-17 | 11.550 | 133,206 | -12,000 | 0.01% | 1,538,466 |
| 2013-07-18 | 2013-07-16 | 11.150 | 145,206 | +3,600 | 0.01% | 1,618,980 |
| 2013-07-16 | 2013-07-12 | 11.483 | 141,606 | +4,800 | 0.01% | 1,626,042 |
| 2013-07-15 | 2013-07-11 | 11.266 | 136,806 | +26,401 | 0.01% | 1,541,284 |
| 2013-07-10 | 2013-07-08 | 10.516 | 110,405 | -6,000 | 0.01% | 1,161,045 |
| 2013-07-09 | 2013-07-05 | 11.016 | 116,405 | +12,001 | 0.01% | 1,282,342 |
| 2013-06-28 | 2013-06-26 | 11.550 | 104,404 | +2,400 | 0.01% | 1,205,816 |
| 2013-06-26 | 2013-06-24 | 11.216 | 102,004 | -943,239 | 0.01% | 1,144,098 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,045,243 | +949,239 | 0.06% | 12,246,258 |
| 2013-06-24 | 2013-06-20 | 11.700 | 96,004 | +1,200 | 0.01% | 1,123,200 |
| 2013-06-18 | 2013-06-14 | 12.283 | 94,804 | +4,800 | 0.01% | 1,164,461 |
| 2013-06-13 | 2013-06-10 | 13.016 | 90,004 | +6,001 | 0.01% | 1,171,504 |
| 2013-06-07 | 2013-06-05 | 13.499 | 84,003 | +9,600 | 0.00% | 1,133,994 |
| 2013-06-06 | 2013-06-04 | 13.116 | 74,403 | +3,600 | 0.00% | 975,879 |
| 2013-06-04 | 2013-05-31 | 13.799 | 70,803 | -2,400 | 0.00% | 977,041 |
| 2013-05-29 | 2013-05-27 | 14.914 | 73,203 | +3,600 | 0.00% | 1,091,719 |
| 2013-05-28 | 2013-05-24 | 15.033 | 69,603 | +1,544 | 0.00% | 1,046,334 |
| 2013-05-20 | 2013-05-15 | 15.561 | 68,059 | -71,579 | 0.00% | 1,059,084 |
| 2013-05-16 | 2013-05-14 | 15.493 | 139,638 | +71,579 | 0.01% | 2,163,423 |
| 2013-05-09 | 2013-05-07 | 16.021 | 68,059 | -11,734 | 0.00% | 1,090,404 |
| 2013-05-08 | 2013-05-06 | 15.476 | 79,793 | -11,734 | 0.00% | 1,234,879 |
| 2013-05-06 | 2013-05-02 | 15.289 | 91,527 | +1,173 | 0.01% | 1,399,315 |
| 2013-05-03 | 2013-04-30 | 15.612 | 90,354 | +17,602 | 0.01% | 1,410,642 |
| 2013-05-02 | 2013-04-29 | 15.868 | 72,752 | +9,387 | 0.00% | 1,154,432 |
| 2013-04-30 | 2013-04-26 | 16.431 | 63,365 | +11,734 | 0.00% | 1,041,119 |
| 2013-04-29 | 2013-04-25 | 16.550 | 51,631 | +1,174 | 0.00% | 854,483 |
| 2013-04-26 | 2013-04-24 | 16.720 | 50,457 | -9,388 | 0.00% | 843,654 |
| 2013-04-25 | 2013-04-23 | 16.482 | 59,845 | +8,214 | 0.00% | 986,344 |
| 2013-04-24 | 2013-04-22 | 17.146 | 51,631 | +1,174 | 0.00% | 885,284 |
| 2013-04-23 | 2013-04-19 | 16.891 | 50,457 | -4,694 | 0.00% | 852,254 |
| 2013-04-17 | 2013-04-15 | 15.612 | 55,151 | +17,601 | 0.00% | 861,039 |
| 2013-04-12 | 2013-04-10 | 16.345 | 37,550 | +4,694 | 0.00% | 613,765 |
| 2013-04-10 | 2013-04-08 | 15.272 | 32,856 | +5,867 | 0.00% | 501,761 |
| 2013-04-05 | 2013-04-02 | 16.482 | 26,989 | +1,174 | 0.00% | 444,823 |
| 2013-03-21 | 2013-03-19 | 17.828 | 25,815 | +3,520 | 0.00% | 460,233 |
| 2013-03-18 | 2013-03-14 | 19.737 | 22,295 | +5,867 | 0.00% | 440,038 |
| 2013-03-15 | 2013-03-13 | 19.396 | 16,428 | +2,347 | 0.00% | 318,640 |
| 2013-03-08 | 2013-03-06 | 20.692 | 14,081 | -8,214 | 0.00% | 291,357 |
| 2013-03-06 | 2013-03-04 | 20.044 | 22,295 | +8,214 | 0.00% | 446,878 |
| 2013-03-05 | 2013-03-01 | 20.692 | 14,081 | -5,867 | 0.00% | 291,357 |
| 2013-02-25 | 2013-02-21 | 19.873 | 19,948 | +5,867 | 0.00% | 396,435 |
| 2013-02-04 | 2013-01-31 | 21.101 | 14,081 | -3,520 | 0.00% | 297,117 |
| 2013-01-17 | 2013-01-15 | 20.146 | 17,601 | -3,521 | 0.00% | 354,592 |
| 2013-01-16 | 2013-01-14 | 20.248 | 21,122 | +3,521 | 0.00% | 427,686 |
| 2013-01-10 | 2013-01-08 | 20.589 | 17,601 | -5,868 | 0.00% | 362,392 |
| 2013-01-09 | 2013-01-07 | 21.271 | 23,469 | -5,867 | 0.00% | 499,210 |
| 2012-12-17 | 2012-12-13 | 18.919 | 29,336 | -2,347 | 0.00% | 555,006 |
| 2012-12-11 | 2012-12-07 | 18.817 | 31,683 | +2,347 | 0.00% | 596,169 |
| 2012-12-07 | 2012-12-05 | 17.964 | 29,336 | -5,867 | 0.00% | 527,006 |
| 2012-12-05 | 2012-12-03 | 17.027 | 35,203 | -2,347 | 0.00% | 599,403 |
| 2012-12-04 | 2012-11-30 | 17.249 | 37,550 | -2,347 | 0.00% | 647,686 |
| 2012-11-29 | 2012-11-27 | 16.379 | 39,897 | +2,347 | 0.00% | 653,488 |
| 2012-11-28 | 2012-11-26 | 16.550 | 37,550 | +2,347 | 0.00% | 621,445 |
| 2012-11-27 | 2012-11-23 | 16.805 | 35,203 | -2,347 | 0.00% | 591,603 |
| 2012-11-21 | 2012-11-19 | 16.311 | 37,550 | +2,347 | 0.00% | 612,485 |
| 2012-11-20 | 2012-11-16 | 16.226 | 35,203 | -2,347 | 0.00% | 571,203 |
| 2012-11-14 | 2012-11-12 | 16.686 | 37,550 | +5,867 | 0.00% | 626,566 |
| 2012-11-13 | 2012-11-09 | 17.555 | 31,683 | +7,041 | 0.00% | 556,208 |
| 2012-11-09 | 2012-11-07 | 18.237 | 24,642 | +2,347 | 0.00% | 449,401 |
| 2012-11-05 | 2012-11-01 | 17.692 | 22,295 | -8,214 | 0.00% | 394,438 |
| 2012-11-02 | 2012-10-31 | 16.840 | 30,509 | +2,347 | 0.00% | 513,758 |
| 2012-10-31 | 2012-10-29 | 16.260 | 28,162 | -2,347 | 0.00% | 457,916 |
| 2012-10-29 | 2012-10-25 | 16.141 | 30,509 | -587 | 0.00% | 492,438 |
| 2012-10-26 | 2012-10-24 | 16.277 | 31,096 | +587 | 0.00% | 506,153 |
| 2012-10-25 | 2012-10-22 | 16.618 | 30,509 | -1,174 | 0.00% | 506,998 |
| 2012-10-24 | 2012-10-19 | 16.124 | 31,683 | +1,174 | 0.00% | 510,848 |
| 2012-10-22 | 2012-10-18 | 15.919 | 30,509 | -120,863 | 0.00% | 485,678 |
| 2012-10-19 | 2012-10-17 | 14.845 | 151,372 | +117,343 | 0.01% | 2,247,178 |
| 2012-09-24 | 2012-09-20 | 14.147 | 34,029 | -2,347 | 0.00% | 481,395 |
| 2012-09-20 | 2012-09-18 | 14.078 | 36,376 | +3,520 | 0.00% | 512,117 |
| 2012-09-18 | 2012-09-14 | 14.198 | 32,856 | -1,173 | 0.00% | 466,481 |
| 2012-09-17 | 2012-09-13 | 13.738 | 34,029 | -11,735 | 0.00% | 467,475 |
| 2012-09-14 | 2012-09-12 | 13.755 | 45,764 | -1,173 | 0.00% | 629,465 |
| 2012-09-13 | 2012-09-11 | 13.448 | 46,937 | +9,387 | 0.00% | 631,199 |
| 2012-09-12 | 2012-09-10 | 13.397 | 37,550 | +7,041 | 0.00% | 503,044 |
| 2012-09-11 | 2012-09-07 | 13.431 | 30,509 | +1,173 | 0.00% | 409,759 |
| 2012-09-07 | 2012-09-05 | 12.238 | 29,336 | -1,173 | 0.00% | 359,004 |
| 2012-08-09 | 2012-08-07 | 14.061 | 30,509 | +5,867 | 0.00% | 428,999 |
| 2012-08-08 | 2012-08-06 | 13.840 | 24,642 | +1,173 | 0.00% | 341,040 |
| 2012-07-12 | 2012-07-10 | 13.806 | 23,469 | -58,671 | 0.00% | 324,006 |
| 2012-06-18 | 2012-06-14 | 15.459 | 82,140 | -1,173 | 0.00% | 1,269,802 |
| 2012-06-11 | 2012-06-07 | 15.152 | 83,313 | +1,173 | 0.00% | 1,262,375 |
| 2012-05-25 | 2012-05-23 | 15.942 | 82,140 | +2,313 | 0.00% | 1,309,471 |
| 2012-05-10 | 2012-05-08 | 16.924 | 79,827 | +5,702 | 0.00% | 1,350,998 |
| 2012-04-20 | 2012-04-18 | 17.854 | 74,125 | +1,140 | 0.00% | 1,323,396 |
| 2012-04-12 | 2012-04-10 | 18.204 | 72,985 | -3,421 | 0.00% | 1,328,643 |
| 2012-04-10 | 2012-04-03 | 18.380 | 76,406 | -2,281 | 0.00% | 1,404,320 |
| 2012-04-03 | 2012-03-30 | 17.170 | 78,687 | -3,421 | 0.00% | 1,351,024 |
| 2012-04-02 | 2012-03-29 | 16.836 | 82,108 | +5,702 | 0.01% | 1,382,401 |
| 2012-03-29 | 2012-03-27 | 16.345 | 76,406 | -22,808 | 0.00% | 1,248,880 |
| 2012-03-26 | 2012-03-22 | 15.731 | 99,214 | +5,702 | 0.01% | 1,560,784 |
| 2012-03-22 | 2012-03-20 | 16.275 | 93,512 | -59,300 | 0.01% | 1,521,923 |
| 2012-03-20 | 2012-03-16 | 17.187 | 152,812 | +19,387 | 0.01% | 2,626,401 |
| 2012-03-15 | 2012-03-13 | 17.643 | 133,425 | -5,702 | 0.01% | 2,354,033 |
| 2012-03-13 | 2012-03-09 | 17.783 | 139,127 | -1,141 | 0.01% | 2,474,154 |
| 2012-03-12 | 2012-03-08 | 17.854 | 140,268 | +5,702 | 0.01% | 2,504,285 |
| 2012-03-08 | 2012-03-06 | 17.187 | 134,566 | -57,019 | 0.01% | 2,312,804 |
| 2012-03-02 | 2012-02-29 | 19.678 | 191,585 | +1,140 | 0.01% | 3,769,917 |
| 2012-02-29 | 2012-02-27 | 19.713 | 190,445 | -2,281 | 0.01% | 3,754,165 |
| 2012-02-28 | 2012-02-24 | 19.818 | 192,726 | -2,280 | 0.01% | 3,819,409 |
| 2012-02-22 | 2012-02-20 | 19.222 | 195,006 | +61,581 | 0.01% | 3,748,314 |
| 2012-02-21 | 2012-02-17 | 18.625 | 133,425 | +114,038 | 0.01% | 2,485,073 |
| 2012-02-20 | 2012-02-16 | 18.590 | 19,387 | -2,280 | 0.00% | 360,408 |
| 2012-02-17 | 2012-02-15 | 18.450 | 21,667 | -5,702 | 0.00% | 399,753 |
| 2012-02-14 | 2012-02-10 | 17.573 | 27,369 | +5,702 | 0.00% | 480,955 |
| 2012-02-06 | 2012-02-02 | 16.836 | 21,667 | -17,106 | 0.00% | 364,794 |
| 2012-02-02 | 2012-01-31 | 16.451 | 38,773 | +17,106 | 0.00% | 637,837 |
| 2012-01-26 | 2012-01-19 | 16.819 | 21,667 | -17,106 | 0.00% | 364,414 |
| 2012-01-20 | 2012-01-18 | 16.065 | 38,773 | +17,106 | 0.00% | 622,877 |
| 2012-01-19 | 2012-01-17 | 15.924 | 21,667 | -39,914 | 0.00% | 345,034 |
| 2012-01-18 | 2012-01-16 | 14.364 | 61,581 | +11,404 | 0.00% | 884,521 |
| 2012-01-16 | 2012-01-12 | 14.627 | 50,177 | +11,404 | 0.00% | 733,919 |
| 2012-01-13 | 2012-01-11 | 14.732 | 38,773 | -33,071 | 0.00% | 571,197 |
| 2012-01-12 | 2012-01-10 | 14.574 | 71,844 | -5,702 | 0.00% | 1,047,054 |
| 2012-01-10 | 2012-01-06 | 13.662 | 77,546 | +13,684 | 0.00% | 1,059,435 |
| 2012-01-09 | 2012-01-05 | 14.504 | 63,862 | +13,685 | 0.00% | 926,244 |
| 2012-01-03 | 2011-12-29 | 15.486 | 50,177 | +14,825 | 0.00% | 777,039 |
| 2011-12-30 | 2011-12-28 | 15.714 | 35,352 | +17,106 | 0.00% | 555,520 |
| 2011-12-20 | 2011-12-16 | 15.767 | 18,246 | -57,020 | 0.00% | 287,677 |
| 2011-12-15 | 2011-12-13 | 15.995 | 75,266 | -57,019 | 0.00% | 1,203,846 |
| 2011-12-14 | 2011-12-12 | 16.468 | 132,285 | +114,039 | 0.01% | 2,178,480 |
| 2011-12-13 | 2011-12-09 | 16.907 | 18,246 | -85,529 | 0.00% | 308,477 |
| 2011-12-09 | 2011-12-07 | 17.643 | 103,775 | +28,509 | 0.01% | 1,830,915 |
| 2011-12-08 | 2011-12-06 | 17.468 | 75,266 | +57,020 | 0.00% | 1,314,727 |
| 2011-12-05 | 2011-12-01 | 17.854 | 18,246 | -131,145 | 0.00% | 325,756 |
| 2011-12-02 | 2011-11-30 | 15.381 | 149,391 | +131,145 | 0.01% | 2,297,743 |
| 2011-11-28 | 2011-11-24 | 16.714 | 18,246 | -11,404 | 0.00% | 304,957 |
| 2011-11-24 | 2011-11-22 | 15.959 | 29,650 | -2,281 | 0.00% | 473,199 |
| 2011-11-17 | 2011-11-15 | 17.713 | 31,931 | +11,404 | 0.00% | 565,603 |
| 2011-11-09 | 2011-11-07 | 18.801 | 20,527 | +2,281 | 0.00% | 385,920 |
| 2011-11-04 | 2011-11-02 | 18.415 | 18,246 | -2,281 | 0.00% | 335,996 |
| 2011-11-01 | 2011-10-28 | 17.327 | 20,527 | +1,140 | 0.00% | 355,680 |
| 2011-10-31 | 2011-10-27 | 17.415 | 19,387 | -210,971 | 0.00% | 337,627 |
| 2011-10-28 | 2011-10-26 | 15.328 | 230,358 | +5,702 | 0.01% | 3,530,955 |
| 2011-10-27 | 2011-10-25 | 14.065 | 224,656 | +176,760 | 0.01% | 3,159,874 |
| 2011-10-26 | 2011-10-24 | 14.241 | 47,896 | -5,702 | 0.00% | 682,076 |
| 2011-10-24 | 2011-10-20 | 13.995 | 53,598 | +5,702 | 0.00% | 750,117 |
| 2011-10-20 | 2011-10-18 | 14.907 | 47,896 | +28,509 | 0.00% | 713,996 |
| 2011-10-17 | 2011-10-13 | 16.047 | 19,387 | -570,193 | 0.00% | 311,107 |
| 2011-10-14 | 2011-10-12 | 14.644 | 589,580 | -17,106 | 0.04% | 8,633,893 |
| 2011-10-13 | 2011-10-11 | 13.399 | 606,686 | +274,833 | 0.04% | 8,128,956 |
| 2011-10-12 | 2011-10-10 | 12.487 | 331,853 | +28,510 | 0.02% | 4,143,842 |
| 2011-10-11 | 2011-10-07 | 12.733 | 303,343 | -2,281 | 0.02% | 3,862,318 |
| 2011-10-10 | 2011-10-06 | 10.856 | 305,624 | -2,281 | 0.02% | 3,317,841 |
| 2011-10-07 | 2011-10-04 | 9.909 | 307,905 | +2,281 | 0.02% | 3,051,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 305,624 | +2,281 | 0.02% | 3,607,281 |
| 2011-10-03 | 2011-09-28 | 13.311 | 303,343 | -14,825 | 0.02% | 4,037,878 |
| 2011-09-30 | 2011-09-27 | 12.873 | 318,168 | +5,702 | 0.02% | 4,095,717 |
| 2011-09-28 | 2011-09-26 | 11.294 | 312,466 | -7,983 | 0.02% | 3,529,117 |
| 2011-09-27 | 2011-09-23 | 12.697 | 320,449 | +11,404 | 0.02% | 4,068,880 |
| 2011-09-26 | 2011-09-22 | 12.978 | 309,045 | +5,702 | 0.02% | 4,010,799 |
| 2011-09-23 | 2011-09-21 | 13.750 | 303,343 | +285,097 | 0.02% | 4,170,878 |
| 2011-09-22 | 2011-09-20 | 13.802 | 18,246 | +3,421 | 0.00% | 251,837 |
| 2011-09-21 | 2011-09-19 | 14.539 | 14,825 | -1,140 | 0.00% | 215,539 |
| 2011-09-20 | 2011-09-16 | 16.012 | 15,965 | +1,140 | 0.00% | 255,633 |
| 2011-09-19 | 2011-09-15 | 15.591 | 14,825 | -1,140 | 0.00% | 231,139 |
| 2011-09-16 | 2011-09-14 | 15.135 | 15,965 | +6,842 | 0.00% | 241,634 |
| 2011-09-08 | 2011-09-06 | 18.695 | 9,123 | +2,281 | 0.00% | 170,558 |
| 2011-09-05 | 2011-09-01 | 23.431 | 6,842 | -6,843 | 0.00% | 160,312 |
| 2011-09-02 | 2011-08-31 | 22.975 | 13,685 | -2,280 | 0.00% | 314,408 |
| 2011-09-01 | 2011-08-30 | 22.063 | 15,965 | +1,140 | 0.00% | 352,231 |
| 2011-08-26 | 2011-08-24 | 20.975 | 14,825 | -2,281 | 0.00% | 310,959 |
| 2011-08-24 | 2011-08-22 | 20.169 | 17,106 | -7,983 | 0.00% | 345,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 25,089 | +2,281 | 0.00% | 528,890 |
| 2011-08-22 | 2011-08-18 | 23.255 | 22,808 | +5,702 | 0.00% | 530,406 |
| 2011-08-19 | 2011-08-17 | 24.834 | 17,106 | -3,421 | 0.00% | 424,805 |
| 2011-08-16 | 2011-08-12 | 22.729 | 20,527 | +1,140 | 0.00% | 466,560 |
| 2011-08-15 | 2011-08-11 | 23.396 | 19,387 | +2,281 | 0.00% | 453,570 |
| 2011-08-12 | 2011-08-10 | 24.764 | 17,106 | -1,140 | 0.00% | 423,605 |
| 2011-08-11 | 2011-08-09 | 24.553 | 18,246 | +1,140 | 0.00% | 447,995 |
| 2011-08-09 | 2011-08-05 | 26.131 | 17,106 | +1,141 | 0.00% | 447,005 |
| 2011-08-03 | 2011-08-01 | 27.570 | 15,965 | +2,280 | 0.00% | 440,148 |
| 2011-08-02 | 2011-07-29 | 27.464 | 13,685 | +1,141 | 0.00% | 375,850 |
| 2011-07-29 | 2011-07-27 | 29.113 | 12,544 | +1,140 | 0.00% | 365,192 |
| 2011-07-25 | 2011-07-21 | 28.061 | 11,404 | +1,141 | 0.00% | 320,003 |
| 2011-07-22 | 2011-07-20 | 28.832 | 10,263 | +1,140 | 0.00% | 295,906 |
| 2011-07-21 | 2011-07-19 | 28.692 | 9,123 | +1,140 | 0.00% | 261,757 |
| 2011-07-19 | 2011-07-15 | 29.148 | 7,983 | -1,140 | 0.00% | 232,688 |
| 2011-07-15 | 2011-07-13 | 29.920 | 9,123 | +1,140 | 0.00% | 272,957 |
| 2011-07-13 | 2011-07-11 | 30.305 | 7,983 | -1,140 | 0.00% | 241,929 |
| 2011-07-12 | 2011-07-08 | 30.130 | 9,123 | -2,281 | 0.00% | 274,877 |
| 2011-06-24 | 2011-06-22 | 25.360 | 11,404 | -3,421 | 0.00% | 289,203 |
| 2011-06-23 | 2011-06-21 | 23.711 | 14,825 | +3,421 | 0.00% | 351,519 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +4,562 | 0.00% | 287,203 |
| 2011-05-09 | 2011-05-05 | 26.833 | 6,842 | +2,280 | 0.00% | 183,591 |
| 2011-05-03 | 2011-04-28 | 111.101 | 4,562 | +1,141 | 0.00% | 506,845 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +1,723 | 0.00% | 383,099 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,698 | -567 | 0.00% | 195,848 |
| 2011-04-26 | 2011-04-20 | 104.036 | 2,265 | -566 | 0.00% | 235,642 |
| 2011-04-13 | 2011-04-11 | 99.797 | 2,831 | +566 | 0.00% | 282,525 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,265 | -8,492 | 0.00% | 220,039 |
| 2011-03-31 | 2011-03-29 | 92.202 | 10,757 | +5,662 | 0.00% | 991,816 |
| 2011-03-17 | 2011-03-15 | 82.310 | 5,095 | -1,133 | 0.00% | 419,372 |
| 2011-03-15 | 2011-03-11 | 79.838 | 6,228 | +567 | 0.00% | 497,229 |
| 2011-03-11 | 2011-03-09 | 82.840 | 5,661 | -567 | 0.00% | 468,959 |
| 2011-02-16 | 2011-02-14 | 67.544 | 6,228 | -14,153 | 0.00% | 420,664 |
| 2011-02-11 | 2011-02-09 | 63.941 | 20,381 | +8,492 | 0.01% | 1,303,177 |
| 2011-02-08 | 2011-02-02 | 69.522 | 11,889 | +566 | 0.00% | 826,551 |
| 2011-01-31 | 2011-01-27 | 68.745 | 11,323 | -566 | 0.00% | 778,401 |
| 2011-01-07 | 2011-01-05 | 69.876 | 11,889 | -1,132 | 0.00% | 830,751 |
| 2011-01-06 | 2011-01-04 | 67.968 | 13,021 | -4,530 | 0.00% | 885,011 |
| 2011-01-05 | 2011-01-03 | 64.506 | 17,551 | -2,830 | 0.00% | 1,132,145 |
| 2011-01-04 | 2010-12-31 | 62.952 | 20,381 | +566 | 0.01% | 1,283,017 |
| 2010-12-03 | 2010-12-01 | 64.506 | 19,815 | -1,699 | 0.00% | 1,278,186 |
| 2010-12-02 | 2010-11-30 | 63.234 | 21,514 | -1,132 | 0.01% | 1,360,421 |
| 2010-11-18 | 2010-11-16 | 63.587 | 22,646 | -11,323 | 0.01% | 1,440,002 |
| 2010-11-16 | 2010-11-12 | 66.272 | 33,969 | +11,323 | 0.01% | 2,251,204 |
| 2010-10-27 | 2010-10-25 | 71.359 | 22,646 | -1,698 | 0.01% | 1,616,003 |
| 2010-10-19 | 2010-10-15 | 73.302 | 24,344 | +16,984 | 0.01% | 1,784,470 |
| 2010-10-05 | 2010-09-30 | 64.223 | 7,360 | -141,537 | 0.00% | 472,684 |
| 2010-09-21 | 2010-09-17 | 61.680 | 148,897 | -113,230 | 0.04% | 9,183,948 |
| 2010-09-17 | 2010-09-15 | 57.158 | 262,127 | +141,537 | 0.08% | 14,982,680 |
| 2010-09-16 | 2010-09-14 | 60.479 | 120,590 | -275,714 | 0.04% | 7,293,136 |
| 2010-09-09 | 2010-09-07 | 55.109 | 396,304 | +105,870 | 0.12% | 21,839,983 |
| 2010-09-08 | 2010-09-06 | 53.272 | 290,434 | +283,074 | 0.09% | 15,472,056 |
| 2010-08-23 | 2010-08-19 | 52.566 | 7,360 | -1,132 | 0.00% | 386,883 |
| 2010-08-18 | 2010-08-16 | 48.397 | 8,492 | -566 | 0.00% | 410,989 |
| 2010-07-30 | 2010-07-28 | 51.365 | 9,058 | -567 | 0.00% | 465,260 |
| 2010-07-27 | 2010-07-23 | 51.153 | 9,625 | -2,830 | 0.00% | 492,344 |
| 2010-07-14 | 2010-07-12 | 46.772 | 12,455 | -1,699 | 0.00% | 582,547 |
| 2010-05-17 | 2010-05-13 | 43.392 | 14,154 | +96 | 0.00% | 614,166 |
| 2010-05-12 | 2010-05-10 | 41.613 | 14,058 | -1,687 | 0.00% | 585,000 |
| 2010-05-11 | 2010-05-07 | 37.274 | 15,745 | +1,687 | 0.00% | 586,882 |
| 2010-05-07 | 2010-05-05 | 40.617 | 14,058 | +1,125 | 0.00% | 571,000 |
| 2010-04-21 | 2010-04-19 | 49.865 | 12,933 | +1,124 | 0.00% | 644,902 |
| 2010-03-05 | 2010-03-03 | 50.292 | 11,809 | +563 | 0.00% | 593,894 |
| 2010-02-09 | 2010-02-05 | 45.312 | 11,246 | +2,249 | 0.00% | 509,582 |
| 2010-01-26 | 2010-01-22 | 48.158 | 8,997 | +1,125 | 0.00% | 433,274 |
| 2010-01-19 | 2010-01-15 | 50.932 | 7,872 | +1,124 | 0.00% | 400,936 |
| 2009-12-10 | 2009-12-08 | 59.752 | 6,748 | -12,371 | 0.00% | 403,210 |
| 2009-12-08 | 2009-12-04 | 61.033 | 19,119 | -1,125 | 0.01% | 1,166,888 |
| 2009-12-07 | 2009-12-03 | 61.602 | 20,244 | +1,687 | 0.01% | 1,247,070 |
| 2009-11-30 | 2009-11-26 | 56.836 | 18,557 | +1,125 | 0.01% | 1,054,705 |
| 2009-09-21 | 2009-09-17 | 67.008 | 17,432 | -28,116 | 0.01% | 1,168,086 |
| 2009-09-18 | 2009-09-16 | 62.953 | 45,548 | +28,116 | 0.01% | 2,867,406 |
| 2009-08-28 | 2009-08-26 | 61.958 | 17,432 | +12,371 | 0.01% | 1,080,045 |
| 2009-08-12 | 2009-08-10 | 60.393 | 5,061 | -562 | 0.00% | 305,647 |
| 2009-08-07 | 2009-08-05 | 63.309 | 5,623 | +562 | 0.00% | 355,987 |
| 2009-08-06 | 2009-08-04 | 65.585 | 5,061 | +562 | 0.00% | 331,928 |
| 2009-07-24 | 2009-07-22 | 61.317 | 4,499 | -562 | 0.00% | 275,867 |
| 2009-07-20 | 2009-07-16 | 58.614 | 5,061 | -1,687 | 0.00% | 296,647 |
| 2009-07-17 | 2009-07-15 | 56.267 | 6,748 | +1,687 | 0.00% | 379,689 |
| 2009-06-25 | 2009-06-23 | 51.572 | 5,061 | +562 | 0.00% | 261,006 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +14 | 0.00% | 275,434 |
| 2009-05-07 | 2009-05-05 | 60.650 | 4,485 | -1,121 | 0.00% | 272,017 |
| 2009-05-04 | 2009-04-29 | 54.014 | 5,606 | -1,121 | 0.00% | 302,805 |
| 2009-04-30 | 2009-04-28 | 50.375 | 6,727 | -561 | 0.00% | 338,875 |
| 2009-04-28 | 2009-04-24 | 52.302 | 7,288 | +1,122 | 0.00% | 381,177 |
| 2009-04-08 | 2009-04-06 | 44.596 | 6,166 | -1,122 | 0.00% | 274,978 |
| 2009-04-03 | 2009-04-01 | 40.243 | 7,288 | +1,122 | 0.00% | 293,293 |
| 2009-03-23 | 2009-03-19 | 40.457 | 6,166 | +6,166 | 0.00% | 249,460 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy