History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 6,497,241 | +0 | 0.17% | 37,164,219 |
| 2025-10-13 | 2025-10-09 | 5.750 | 6,497,241 | +0 | 0.17% | 37,359,136 |
| 2025-10-10 | 2025-10-08 | 5.620 | 6,497,241 | +0 | 0.17% | 36,514,494 |
| 2025-10-09 | 2025-10-06 | 5.510 | 6,497,241 | +0 | 0.17% | 35,799,798 |
| 2025-10-08 | 2025-10-03 | 5.540 | 6,497,241 | -20,000 | 0.17% | 35,994,715 |
| 2025-10-06 | 2025-10-02 | 5.510 | 6,517,241 | -20,000 | 0.18% | 35,909,998 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,537,241 | -18,000 | 0.18% | 36,085,570 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,555,241 | +4,000 | 0.18% | 35,529,406 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,551,241 | -20,000 | 0.18% | 35,245,677 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,571,241 | -4,000 | 0.18% | 35,747,551 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,575,241 | -1,702 | 0.18% | 36,032,321 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,576,943 | +2,000 | 0.18% | 36,041,648 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,574,943 | -2,850 | 0.18% | 36,096,437 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,577,793 | +4,000 | 0.18% | 35,125,415 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,573,793 | -10,960 | 0.18% | 36,155,862 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,584,753 | -10,300 | 0.18% | 36,084,446 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,595,053 | -40,000 | 0.18% | 36,734,445 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,635,053 | -30,000 | 0.18% | 37,886,153 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,665,053 | -58,000 | 0.18% | 36,657,792 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,723,053 | +130,000 | 0.18% | 35,699,411 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,593,053 | +50,000 | 0.18% | 34,349,806 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,543,053 | +144,000 | 0.18% | 33,500,431 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,399,053 | -38,000 | 0.17% | 32,059,256 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,437,053 | +208,000 | 0.17% | 33,858,899 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,229,053 | +124,000 | 0.17% | 32,640,238 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,105,053 | +62,000 | 0.16% | 33,089,387 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,043,053 | +22,000 | 0.16% | 34,082,819 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,021,053 | -114,000 | 0.16% | 32,152,423 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,135,053 | +76,000 | 0.17% | 33,006,585 |
| 2025-08-28 | 2025-08-26 | 5.410 | 6,059,053 | -2,000 | 0.16% | 32,779,477 |
| 2025-08-27 | 2025-08-25 | 5.460 | 6,061,053 | +30,000 | 0.16% | 33,093,349 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,031,053 | -104,000 | 0.16% | 33,050,170 |
| 2025-08-22 | 2025-08-20 | 5.590 | 6,135,053 | -4,000 | 0.17% | 34,294,946 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,139,053 | -52,000 | 0.17% | 34,194,525 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,191,053 | -36,000 | 0.17% | 34,669,897 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,227,053 | -24,000 | 0.17% | 31,135,265 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,251,053 | -32,000 | 0.17% | 30,380,118 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,283,053 | -26,000 | 0.17% | 30,032,993 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,309,053 | +16,000 | 0.17% | 29,841,821 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,293,053 | +24,000 | 0.17% | 29,766,141 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,269,053 | -8,000 | 0.17% | 29,088,406 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,277,053 | -10,000 | 0.17% | 29,439,379 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,287,053 | -4,000 | 0.17% | 28,983,314 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,291,053 | -4,000 | 0.17% | 29,316,307 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,295,053 | +60,000 | 0.17% | 29,460,848 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,235,053 | -42,000 | 0.17% | 30,427,059 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,277,053 | -14,000 | 0.17% | 31,699,118 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,291,053 | -144,000 | 0.17% | 31,518,176 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,435,053 | -14,000 | 0.17% | 32,239,616 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,449,053 | -6,000 | 0.17% | 32,245,265 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,455,053 | +18,000 | 0.17% | 32,081,613 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,437,053 | -16,000 | 0.17% | 31,863,412 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,453,053 | -116,000 | 0.17% | 31,684,490 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,569,053 | -4,000 | 0.18% | 28,575,381 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,573,053 | +10,000 | 0.18% | 28,855,703 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,563,053 | +66,000 | 0.18% | 29,336,847 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,497,053 | -82,000 | 0.17% | 29,236,738 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,579,053 | +52,000 | 0.18% | 27,566,232 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,527,053 | -2,000 | 0.18% | 28,457,951 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,529,053 | -98,000 | 0.18% | 27,291,442 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,627,053 | -38,000 | 0.18% | 26,972,106 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,665,053 | +28,000 | 0.18% | 26,726,863 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,637,053 | -50,954 | 0.18% | 27,278,288 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,688,007 | -66,000 | 0.18% | 27,755,229 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,754,007 | +6,000 | 0.18% | 27,421,268 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,748,007 | -22,000 | 0.18% | 25,642,427 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,770,007 | -20,000 | 0.18% | 25,726,027 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,790,007 | -40,000 | 0.18% | 25,530,426 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,830,007 | +12,000 | 0.18% | 25,271,026 |
| 2025-06-24 | 2025-06-20 | 3.560 | 6,818,007 | -14,000 | 0.18% | 24,272,105 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,832,007 | +10,000 | 0.18% | 23,775,384 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,822,007 | +20,000 | 0.18% | 24,559,225 |
| 2025-06-19 | 2025-06-17 | 3.600 | 6,802,007 | +20,000 | 0.18% | 24,487,225 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,782,007 | +30,000 | 0.18% | 23,940,485 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,752,007 | +4,000 | 0.18% | 24,172,185 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,748,007 | +54,000 | 0.18% | 23,550,544 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,694,007 | -6,000 | 0.18% | 23,161,264 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,700,007 | -4,000 | 0.18% | 23,249,024 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,704,007 | -8,000 | 0.18% | 23,464,024 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,712,007 | +4,000 | 0.18% | 23,693,385 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,708,007 | +132,000 | 0.18% | 23,209,704 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,576,007 | +30,000 | 0.18% | 23,016,024 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,546,007 | -10,000 | 0.18% | 23,041,945 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,556,007 | -10,000 | 0.18% | 23,601,625 |
| 2025-05-22 | 2025-05-20 | 3.570 | 6,566,007 | +6,022 | 0.18% | 23,440,645 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,559,985 | -30,000 | 0.18% | 23,353,547 |
| 2025-05-20 | 2025-05-16 | 3.650 | 6,589,985 | -24,000 | 0.18% | 24,053,445 |
| 2025-05-16 | 2025-05-14 | 3.750 | 6,613,985 | -40,000 | 0.18% | 24,802,444 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,653,985 | -32,000 | 0.18% | 24,752,824 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,685,985 | +10,000 | 0.18% | 24,604,425 |
| 2025-05-12 | 2025-05-08 | 3.700 | 6,675,985 | -106,000 | 0.18% | 24,701,144 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,781,985 | +18,000 | 0.18% | 25,093,344 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,763,985 | +20,000 | 0.18% | 25,094,384 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,743,985 | -30,000 | 0.18% | 25,896,902 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,773,985 | +20,000 | 0.18% | 25,537,923 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,753,985 | +116,000 | 0.18% | 27,474,388 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,637,985 | +328,939 | 0.18% | 27,071,929 |
| 2025-04-29 | 2025-04-25 | 4.152 | 6,309,046 | +36,338 | 0.18% | 26,192,234 |
| 2025-04-28 | 2025-04-24 | 4.193 | 6,272,708 | +21,038 | 0.18% | 26,303,757 |
| 2025-04-25 | 2025-04-23 | 4.298 | 6,251,670 | +26,776 | 0.18% | 26,869,291 |
| 2025-04-24 | 2025-04-22 | 4.329 | 6,224,894 | -15,300 | 0.18% | 26,949,495 |
| 2025-04-22 | 2025-04-16 | 4.204 | 6,240,194 | +9,562 | 0.18% | 26,232,669 |
| 2025-04-17 | 2025-04-15 | 4.256 | 6,230,632 | -13,387 | 0.18% | 26,518,249 |
| 2025-04-16 | 2025-04-14 | 4.267 | 6,244,019 | +24,863 | 0.18% | 26,640,521 |
| 2025-04-15 | 2025-04-11 | 4.256 | 6,219,156 | -9,563 | 0.17% | 26,469,406 |
| 2025-04-14 | 2025-04-10 | 4.172 | 6,228,719 | +13,388 | 0.18% | 25,989,024 |
| 2025-04-11 | 2025-04-09 | 4.214 | 6,215,331 | -11,476 | 0.17% | 26,193,145 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,226,807 | -61,201 | 0.18% | 25,329,892 |
| 2025-04-09 | 2025-04-07 | 3.869 | 6,288,008 | +36,338 | 0.18% | 24,329,498 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,251,670 | -434,147 | 0.18% | 27,784,546 |
| 2025-04-07 | 2025-04-02 | 4.444 | 6,685,817 | -55,464 | 0.19% | 29,714,043 |
| 2025-04-03 | 2025-04-01 | 4.214 | 6,741,281 | -21,038 | 0.19% | 28,409,645 |
| 2025-04-02 | 2025-03-31 | 4.193 | 6,762,319 | +2,338 | 0.19% | 28,356,875 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,759,981 | -107,103 | 0.19% | 28,488,452 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,867,084 | +10,376 | 0.19% | 29,370,680 |
| 2025-03-28 | 2025-03-26 | 4.214 | 6,856,708 | +678,953 | 0.19% | 28,896,087 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,177,755 | +7,651 | 0.17% | 25,517,969 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,170,104 | +9,562 | 0.17% | 26,002,546 |
| 2025-03-25 | 2025-03-21 | 4.287 | 6,160,542 | -24,863 | 0.17% | 26,413,206 |
| 2025-03-24 | 2025-03-20 | 4.277 | 6,185,405 | +28,688 | 0.17% | 26,455,123 |
| 2025-03-21 | 2025-03-19 | 4.423 | 6,156,717 | -74,589 | 0.17% | 27,233,778 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,231,306 | -5,737 | 0.18% | 28,019,854 |
| 2025-03-19 | 2025-03-17 | 4.518 | 6,237,043 | -202,730 | 0.18% | 28,176,096 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,439,773 | +33,160 | 0.18% | 27,341,034 |
| 2025-03-17 | 2025-03-13 | 4.225 | 6,406,613 | +93,715 | 0.18% | 27,066,256 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,312,898 | +19,126 | 0.18% | 26,274,241 |
| 2025-03-13 | 2025-03-11 | 4.235 | 6,293,772 | -5,738 | 0.18% | 26,655,349 |
| 2025-03-12 | 2025-03-10 | 4.361 | 6,299,510 | +1,322,248 | 0.18% | 27,470,158 |
| 2025-03-11 | 2025-03-07 | 4.476 | 4,977,262 | -160,653 | 0.11% | 22,276,790 |
| 2025-03-10 | 2025-03-06 | 4.392 | 5,137,915 | -376,772 | 0.12% | 22,565,998 |
| 2025-03-07 | 2025-03-05 | 4.497 | 5,514,687 | +214,205 | 0.13% | 24,797,486 |
| 2025-03-06 | 2025-03-04 | 4.172 | 5,300,482 | +89,890 | 0.12% | 22,116,001 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,210,592 | -59,289 | 0.12% | 21,740,939 |
| 2025-03-04 | 2025-02-28 | 4.057 | 5,269,881 | -259,150 | 0.12% | 21,382,125 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,529,031 | +1,913 | 0.13% | 23,011,792 |
| 2025-02-28 | 2025-02-26 | 4.172 | 5,527,118 | -53,552 | 0.13% | 23,061,628 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,580,670 | +55,464 | 0.13% | 23,226,713 |
| 2025-02-26 | 2025-02-24 | 4.005 | 5,525,206 | -3,825 | 0.13% | 22,129,193 |
| 2025-02-25 | 2025-02-21 | 4.047 | 5,529,031 | -53,551 | 0.13% | 22,375,787 |
| 2025-02-24 | 2025-02-20 | 4.068 | 5,582,582 | -36,338 | 0.13% | 22,709,263 |
| 2025-02-21 | 2025-02-19 | 4.078 | 5,618,920 | -1,913 | 0.13% | 22,915,841 |
| 2025-02-20 | 2025-02-18 | 4.120 | 5,620,833 | -9,563 | 0.13% | 23,158,757 |
| 2025-02-19 | 2025-02-17 | 4.120 | 5,630,396 | -36,338 | 0.13% | 23,198,158 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,666,734 | -2,218,743 | 0.13% | 22,873,808 |
| 2025-02-17 | 2025-02-13 | 4.005 | 7,885,477 | +191,254 | 0.18% | 31,582,396 |
| 2025-02-14 | 2025-02-12 | 4.057 | 7,694,223 | +32,513 | 0.18% | 31,218,701 |
| 2025-02-13 | 2025-02-11 | 4.057 | 7,661,710 | -15,300 | 0.18% | 31,086,782 |
| 2025-02-12 | 2025-02-10 | 4.068 | 7,677,010 | -9,563 | 0.18% | 31,229,141 |
| 2025-02-11 | 2025-02-07 | 4.047 | 7,686,573 | +19,126 | 0.18% | 31,107,281 |
| 2025-02-10 | 2025-02-06 | 4.037 | 7,667,447 | +5,737 | 0.18% | 30,949,699 |
| 2025-02-06 | 2025-02-04 | 3.942 | 7,661,710 | -61,201 | 0.18% | 30,205,456 |
| 2025-02-05 | 2025-02-03 | 3.932 | 7,722,911 | -30,601 | 0.18% | 30,365,974 |
| 2025-02-04 | 2025-01-28 | 3.880 | 7,753,512 | -193,167 | 0.18% | 30,080,892 |
| 2025-02-03 | 2025-01-24 | 3.754 | 7,946,679 | +28,688 | 0.18% | 29,833,105 |
| 2025-01-27 | 2025-01-23 | 3.733 | 7,917,991 | -21,038 | 0.18% | 29,559,804 |
| 2025-01-21 | 2025-01-17 | 3.744 | 7,939,029 | +34,426 | 0.18% | 29,721,365 |
| 2025-01-20 | 2025-01-16 | 3.671 | 7,904,603 | -47,814 | 0.18% | 29,013,860 |
| 2025-01-16 | 2025-01-14 | 3.576 | 7,952,417 | -86,064 | 0.18% | 28,440,916 |
| 2025-01-15 | 2025-01-13 | 3.503 | 8,038,481 | +76,502 | 0.18% | 28,160,291 |
| 2025-01-14 | 2025-01-10 | 3.535 | 7,961,979 | -13,388 | 0.18% | 28,142,072 |
| 2025-01-13 | 2025-01-09 | 3.618 | 7,975,367 | -22,951 | 0.18% | 28,856,597 |
| 2025-01-10 | 2025-01-08 | 3.555 | 7,998,318 | +1,913 | 0.18% | 28,437,795 |
| 2025-01-08 | 2025-01-06 | 3.597 | 7,996,405 | -53,551 | 0.18% | 28,765,476 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,049,956 | +40,163 | 0.18% | 29,042,295 |
| 2025-01-06 | 2025-01-02 | 3.650 | 8,009,793 | -36,338 | 0.18% | 29,232,439 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,046,131 | -175,954 | 0.18% | 29,785,761 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,222,085 | -9,563 | 0.19% | 31,038,984 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,231,648 | +11,475 | 0.19% | 30,989,005 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,220,173 | -9,563 | 0.19% | 30,687,924 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,229,736 | +5,738 | 0.19% | 30,809,686 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,223,998 | -82,239 | 0.19% | 30,788,204 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,306,237 | +47,813 | 0.19% | 31,009,222 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,258,424 | -212,292 | 0.19% | 32,298,854 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,470,716 | -7,650 | 0.19% | 33,129,132 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,478,366 | -17,213 | 0.19% | 32,804,409 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,495,579 | -749,718 | 0.19% | 34,203,618 |
| 2024-12-09 | 2024-12-05 | 3.629 | 9,245,297 | +3,825 | 0.21% | 33,548,158 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,241,472 | -24,863 | 0.21% | 32,567,872 |
| 2024-12-05 | 2024-12-03 | 3.618 | 9,266,335 | +55,464 | 0.21% | 33,527,597 |
| 2024-12-04 | 2024-12-02 | 3.618 | 9,210,871 | +116,665 | 0.21% | 33,326,917 |
| 2024-12-03 | 2024-11-29 | 3.472 | 9,094,206 | +172,129 | 0.21% | 31,573,390 |
| 2024-12-02 | 2024-11-28 | 3.378 | 8,922,077 | +11,475 | 0.20% | 30,136,085 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,910,602 | +9,563 | 0.20% | 30,842,770 |
| 2024-11-25 | 2024-11-21 | 3.618 | 8,901,039 | -1,912 | 0.20% | 32,205,878 |
| 2024-11-22 | 2024-11-20 | 3.566 | 8,902,951 | -15,301 | 0.20% | 31,747,293 |
| 2024-11-20 | 2024-11-18 | 3.451 | 8,918,252 | -43,988 | 0.20% | 30,775,989 |
| 2024-11-19 | 2024-11-15 | 3.284 | 8,962,240 | -9,563 | 0.21% | 29,428,258 |
| 2024-11-18 | 2024-11-14 | 3.346 | 8,971,803 | -8,224 | 0.21% | 30,022,582 |
| 2024-11-15 | 2024-11-13 | 3.514 | 8,980,027 | -5,259 | 0.21% | 31,552,608 |
| 2024-11-14 | 2024-11-12 | 3.493 | 8,985,286 | -105,190 | 0.21% | 31,383,163 |
| 2024-11-13 | 2024-11-11 | 3.618 | 9,090,476 | +126,228 | 0.21% | 32,891,302 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,964,248 | -105,190 | 0.21% | 34,215,671 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,069,438 | -40,164 | 0.21% | 35,186,221 |
| 2024-11-08 | 2024-11-06 | 3.629 | 9,109,602 | +22,951 | 0.21% | 33,055,765 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,086,651 | -9,563 | 0.21% | 32,497,376 |
| 2024-11-06 | 2024-11-04 | 3.493 | 9,096,214 | -9,563 | 0.21% | 31,770,604 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,105,777 | -57,376 | 0.21% | 31,518,340 |
| 2024-11-04 | 2024-10-31 | 3.461 | 9,163,153 | -9,563 | 0.21% | 31,716,939 |
| 2024-11-01 | 2024-10-30 | 3.409 | 9,172,716 | -21,038 | 0.21% | 31,270,432 |
| 2024-10-31 | 2024-10-29 | 3.482 | 9,193,754 | -13,388 | 0.21% | 32,015,143 |
| 2024-10-30 | 2024-10-28 | 3.545 | 9,207,142 | +11,476 | 0.21% | 32,639,453 |
| 2024-10-29 | 2024-10-25 | 3.346 | 9,195,666 | -65,027 | 0.21% | 30,771,701 |
| 2024-10-28 | 2024-10-24 | 3.210 | 9,260,693 | +11,475 | 0.21% | 29,730,362 |
| 2024-10-25 | 2024-10-23 | 3.304 | 9,249,218 | -65,026 | 0.21% | 30,564,017 |
| 2024-10-24 | 2024-10-22 | 3.263 | 9,314,244 | -3,825 | 0.21% | 30,389,289 |
| 2024-10-23 | 2024-10-21 | 3.242 | 9,318,069 | +9,562 | 0.21% | 30,206,886 |
| 2024-10-22 | 2024-10-18 | 3.252 | 9,308,507 | -19,125 | 0.21% | 30,273,230 |
| 2024-10-21 | 2024-10-17 | 3.074 | 9,327,632 | -426,498 | 0.21% | 28,677,221 |
| 2024-10-18 | 2024-10-16 | 3.273 | 9,754,130 | +3,969 | 0.22% | 31,926,493 |
| 2024-10-17 | 2024-10-15 | 3.033 | 9,750,161 | +84,152 | 0.22% | 29,568,420 |
| 2024-10-16 | 2024-10-14 | 3.231 | 9,666,009 | +9,563 | 0.22% | 31,233,741 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,656,446 | +11,475 | 0.22% | 31,909,701 |
| 2024-10-14 | 2024-10-09 | 3.116 | 9,644,971 | +89,890 | 0.22% | 30,056,301 |
| 2024-10-10 | 2024-10-08 | 3.430 | 9,555,081 | +384,421 | 0.22% | 32,773,781 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,170,660 | +480,049 | 0.21% | 38,935,429 |
| 2024-10-08 | 2024-10-04 | 3.995 | 8,690,611 | -74,589 | 0.20% | 34,716,186 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,765,200 | +114,752 | 0.20% | 31,989,363 |
| 2024-10-04 | 2024-10-02 | 3.932 | 8,650,448 | -187,429 | 0.20% | 34,012,988 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,837,877 | -233,331 | 0.20% | 31,607,664 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,071,208 | -99,452 | 0.21% | 27,794,002 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,170,660 | -141,528 | 0.21% | 25,797,119 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,312,188 | -7,650 | 0.21% | 23,663,356 |
| 2024-09-26 | 2024-09-24 | 2.437 | 9,319,838 | -15,301 | 0.21% | 22,708,195 |
| 2024-09-25 | 2024-09-23 | 2.301 | 9,335,139 | +19,126 | 0.21% | 21,476,416 |
| 2024-09-24 | 2024-09-20 | 2.290 | 9,316,013 | -9,563 | 0.21% | 21,334,995 |
| 2024-09-20 | 2024-09-17 | 2.206 | 9,325,576 | +21,038 | 0.21% | 20,576,735 |
| 2024-09-19 | 2024-09-16 | 2.186 | 9,304,538 | -19,126 | 0.21% | 20,335,715 |
| 2024-09-17 | 2024-09-13 | 2.165 | 9,323,664 | +7,651 | 0.21% | 20,182,516 |
| 2024-09-16 | 2024-09-12 | 2.186 | 9,316,013 | +107,102 | 0.21% | 20,360,794 |
| 2024-09-13 | 2024-09-11 | 2.154 | 9,208,911 | -17,213 | 0.21% | 19,837,815 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,226,124 | -204,642 | 0.21% | 19,971,375 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,430,766 | +36,338 | 0.22% | 21,006,075 |
| 2024-09-10 | 2024-09-05 | 2.311 | 9,394,428 | +38,251 | 0.22% | 21,711,056 |
| 2024-09-09 | 2024-09-04 | 2.322 | 9,356,177 | +19,126 | 0.21% | 21,720,496 |
| 2024-09-05 | 2024-09-03 | 2.374 | 9,337,051 | -3,825 | 0.21% | 22,164,295 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,340,876 | -28,689 | 0.21% | 21,684,975 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,369,565 | +32,514 | 0.21% | 22,045,517 |
| 2024-09-02 | 2024-08-29 | 2.342 | 9,337,051 | +36,338 | 0.21% | 21,871,375 |
| 2024-08-30 | 2024-08-28 | 2.342 | 9,300,713 | +110,641 | 0.21% | 21,786,256 |
| 2024-08-29 | 2024-08-27 | 2.510 | 9,190,072 | -38,251 | 0.21% | 23,064,736 |
| 2024-08-28 | 2024-08-26 | 2.520 | 9,228,323 | -99,452 | 0.21% | 23,257,240 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,327,775 | -3,826 | 0.21% | 22,629,991 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,331,601 | +32,514 | 0.21% | 22,444,107 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,299,087 | +15,300 | 0.21% | 21,976,933 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,283,787 | +26,776 | 0.21% | 22,523,272 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,257,011 | +61,201 | 0.21% | 23,039,130 |
| 2024-08-20 | 2024-08-16 | 2.478 | 9,195,810 | +1,913 | 0.21% | 22,790,648 |
| 2024-08-19 | 2024-08-15 | 2.489 | 9,193,897 | -1,913 | 0.21% | 22,882,050 |
| 2024-08-16 | 2024-08-14 | 2.489 | 9,195,810 | +130,053 | 0.21% | 22,886,811 |
| 2024-08-15 | 2024-08-13 | 2.572 | 9,065,757 | +9,563 | 0.21% | 23,321,556 |
| 2024-08-13 | 2024-08-09 | 2.614 | 9,056,194 | +11,475 | 0.21% | 23,675,767 |
| 2024-08-09 | 2024-08-07 | 2.614 | 9,044,719 | +7,650 | 0.21% | 23,645,768 |
| 2024-08-06 | 2024-08-02 | 2.593 | 9,037,069 | -26,775 | 0.21% | 23,436,762 |
| 2024-08-05 | 2024-08-01 | 2.625 | 9,063,844 | +164,479 | 0.21% | 23,790,550 |
| 2024-08-02 | 2024-07-31 | 2.708 | 8,899,365 | +5,737 | 0.20% | 24,103,334 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,893,628 | +30,601 | 0.20% | 23,343,771 |
| 2024-07-30 | 2024-07-26 | 2.635 | 8,863,027 | +5,738 | 0.20% | 23,356,134 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,857,289 | -1,913 | 0.20% | 23,618,882 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,859,202 | +61,201 | 0.20% | 23,623,983 |
| 2024-07-24 | 2024-07-22 | 2.708 | 8,798,001 | +28,689 | 0.20% | 23,828,796 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,769,312 | +24,863 | 0.20% | 23,842,797 |
| 2024-07-22 | 2024-07-18 | 2.813 | 8,744,449 | +5,737 | 0.20% | 24,598,185 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,738,712 | -3,825 | 0.20% | 24,125,132 |
| 2024-07-17 | 2024-07-15 | 2.813 | 8,742,537 | +53,552 | 0.20% | 24,592,807 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,688,985 | -15,301 | 0.20% | 24,533,028 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,704,286 | +5,738 | 0.20% | 23,392,929 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,698,548 | +120,490 | 0.20% | 23,923,287 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,578,058 | +9,563 | 0.20% | 27,359,437 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,568,495 | +74,589 | 0.20% | 27,508,142 |
| 2024-07-08 | 2024-07-04 | 3.158 | 8,493,906 | -21,038 | 0.19% | 26,824,568 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,514,944 | +5,738 | 0.20% | 26,712,921 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,509,206 | -13,388 | 0.20% | 24,915,259 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,522,594 | +57,376 | 0.20% | 24,597,967 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,465,218 | -76,501 | 0.19% | 24,874,984 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,541,719 | -13,388 | 0.20% | 25,635,720 |
| 2024-06-21 | 2024-06-19 | 3.074 | 8,555,107 | +40,163 | 0.20% | 26,302,142 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,514,944 | +22,951 | 0.20% | 25,377,275 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,491,993 | -1,913 | 0.19% | 25,131,268 |
| 2024-06-18 | 2024-06-14 | 3.012 | 8,493,906 | -19,125 | 0.19% | 25,581,045 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,513,031 | +30,600 | 0.20% | 25,905,712 |
| 2024-06-14 | 2024-06-12 | 3.043 | 8,482,431 | -137,703 | 0.19% | 25,812,595 |
| 2024-06-13 | 2024-06-11 | 3.127 | 8,620,134 | +120,491 | 0.20% | 26,952,778 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,499,643 | -17,213 | 0.19% | 27,375,984 |
| 2024-06-11 | 2024-06-06 | 3.179 | 8,516,856 | +183,604 | 0.20% | 27,075,172 |
| 2024-06-07 | 2024-06-05 | 3.231 | 8,333,252 | +34,426 | 0.19% | 26,927,208 |
| 2024-06-06 | 2024-06-04 | 3.336 | 8,298,826 | +5,737 | 0.19% | 27,683,798 |
| 2024-06-05 | 2024-06-03 | 3.284 | 8,293,089 | +21,038 | 0.19% | 27,231,045 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,272,051 | +3,825 | 0.19% | 27,075,462 |
| 2024-06-03 | 2024-05-30 | 3.378 | 8,268,226 | -43,988 | 0.19% | 27,927,573 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,312,214 | +22,950 | 0.19% | 28,249,997 |
| 2024-05-30 | 2024-05-28 | 3.493 | 8,289,264 | +32,514 | 0.19% | 28,952,147 |
| 2024-05-29 | 2024-05-27 | 3.524 | 8,256,750 | +1,912 | 0.19% | 29,097,614 |
| 2024-05-28 | 2024-05-24 | 3.461 | 8,254,838 | -3,825 | 0.19% | 28,572,937 |
| 2024-05-27 | 2024-05-23 | 3.524 | 8,258,663 | -9,563 | 0.19% | 29,104,355 |
| 2024-05-24 | 2024-05-22 | 3.681 | 8,268,226 | +17,213 | 0.19% | 30,435,002 |
| 2024-05-23 | 2024-05-21 | 3.639 | 8,251,013 | +15,301 | 0.19% | 30,026,510 |
| 2024-05-22 | 2024-05-20 | 3.744 | 8,235,712 | +5,737 | 0.19% | 30,832,058 |
| 2024-05-21 | 2024-05-17 | 3.744 | 8,229,975 | -45,901 | 0.19% | 30,810,580 |
| 2024-05-20 | 2024-05-16 | 3.712 | 8,275,876 | -109,015 | 0.19% | 30,722,791 |
| 2024-05-17 | 2024-05-14 | 3.378 | 8,384,891 | -19,125 | 0.19% | 28,321,632 |
| 2024-05-16 | 2024-05-13 | 3.440 | 8,404,016 | +114,752 | 0.19% | 28,913,529 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,289,264 | -109,015 | 0.19% | 29,385,562 |
| 2024-05-13 | 2024-05-09 | 3.252 | 8,398,279 | -5,737 | 0.19% | 27,312,976 |
| 2024-05-09 | 2024-05-07 | 3.106 | 8,404,016 | -1,913 | 0.19% | 26,101,271 |
| 2024-05-08 | 2024-05-06 | 3.054 | 8,405,929 | -17,213 | 0.19% | 25,667,697 |
| 2024-05-07 | 2024-05-03 | 3.022 | 8,423,142 | +80,327 | 0.19% | 25,456,008 |
| 2024-05-06 | 2024-05-02 | 3.612 | 8,342,815 | -11,475 | 0.19% | 30,135,156 |
| 2024-05-03 | 2024-04-30 | 3.464 | 8,354,290 | +661,328 | 0.19% | 28,942,971 |
| 2024-05-02 | 2024-04-29 | 3.578 | 7,692,962 | -35,215 | 0.19% | 27,525,667 |
| 2024-04-30 | 2024-04-26 | 3.430 | 7,728,177 | +56,344 | 0.19% | 26,510,488 |
| 2024-04-29 | 2024-04-25 | 3.317 | 7,671,833 | +1,761 | 0.19% | 25,445,777 |
| 2024-04-26 | 2024-04-24 | 3.283 | 7,670,072 | -3,522 | 0.19% | 25,178,567 |
| 2024-04-25 | 2024-04-23 | 3.203 | 7,673,594 | +17,313 | 0.19% | 24,579,987 |
| 2024-04-24 | 2024-04-22 | 3.192 | 7,656,281 | -3,522 | 0.19% | 24,437,563 |
| 2024-04-23 | 2024-04-19 | 3.101 | 7,659,803 | -33,454 | 0.19% | 23,752,754 |
| 2024-04-22 | 2024-04-18 | 3.146 | 7,693,257 | -33,454 | 0.19% | 24,206,039 |
| 2024-04-19 | 2024-04-17 | 3.430 | 7,726,711 | +22,890 | 0.19% | 26,505,459 |
| 2024-04-18 | 2024-04-16 | 3.385 | 7,703,821 | -36,096 | 0.19% | 26,076,912 |
| 2024-04-16 | 2024-04-12 | 3.408 | 7,739,917 | +35,215 | 0.19% | 26,374,928 |
| 2024-04-15 | 2024-04-11 | 3.555 | 7,704,702 | -8,803 | 0.19% | 27,392,641 |
| 2024-04-12 | 2024-04-10 | 3.544 | 7,713,505 | -7,043 | 0.19% | 27,336,322 |
| 2024-04-11 | 2024-04-09 | 3.521 | 7,720,548 | -24,651 | 0.19% | 27,185,889 |
| 2024-04-10 | 2024-04-08 | 3.419 | 7,745,199 | +22,890 | 0.19% | 26,480,903 |
| 2024-04-09 | 2024-04-05 | 3.453 | 7,722,309 | -28,172 | 0.19% | 26,665,791 |
| 2024-04-08 | 2024-04-03 | 3.487 | 7,750,481 | +29,933 | 0.19% | 27,027,181 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,720,548 | -964,888 | 0.19% | 27,010,496 |
| 2024-04-03 | 2024-03-28 | 3.056 | 8,685,436 | -1,385,706 | 0.22% | 26,538,576 |
| 2024-04-02 | 2024-03-27 | 3.044 | 10,071,142 | +33,454 | 0.25% | 30,658,241 |
| 2024-03-28 | 2024-03-26 | 3.078 | 10,037,688 | +24,651 | 0.25% | 30,898,451 |
| 2024-03-27 | 2024-03-25 | 3.101 | 10,013,037 | +1,718,486 | 0.25% | 31,050,042 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,294,551 | +424,339 | 0.21% | 25,721,083 |
| 2024-03-25 | 2024-03-21 | 3.146 | 7,870,212 | +10,565 | 0.20% | 24,762,810 |
| 2024-03-22 | 2024-03-20 | 3.090 | 7,859,647 | +7,043 | 0.20% | 24,283,186 |
| 2024-03-21 | 2024-03-19 | 3.124 | 7,852,604 | +114,448 | 0.20% | 24,529,015 |
| 2024-03-20 | 2024-03-18 | 3.237 | 7,738,156 | +8,804 | 0.19% | 25,050,480 |
| 2024-03-19 | 2024-03-15 | 3.180 | 7,729,352 | +12,325 | 0.19% | 24,582,997 |
| 2024-03-18 | 2024-03-14 | 3.215 | 7,717,027 | -15,847 | 0.19% | 24,806,767 |
| 2024-03-15 | 2024-03-13 | 3.271 | 7,732,874 | +24,651 | 0.19% | 25,296,890 |
| 2024-03-14 | 2024-03-12 | 3.419 | 7,708,223 | -802,900 | 0.19% | 26,354,482 |
| 2024-03-13 | 2024-03-11 | 3.305 | 8,511,123 | -214,810 | 0.21% | 28,132,840 |
| 2024-03-12 | 2024-03-08 | 3.271 | 8,725,933 | +8,803 | 0.22% | 28,545,528 |
| 2024-03-08 | 2024-03-06 | 3.260 | 8,717,130 | +408,493 | 0.22% | 28,417,714 |
| 2024-03-07 | 2024-03-05 | 3.169 | 8,308,637 | -70,430 | 0.21% | 26,331,021 |
| 2024-03-06 | 2024-03-04 | 3.271 | 8,379,067 | -63,386 | 0.21% | 27,410,810 |
| 2024-03-05 | 2024-03-01 | 3.362 | 8,442,453 | -19,369 | 0.21% | 28,385,339 |
| 2024-03-01 | 2024-02-28 | 3.362 | 8,461,822 | +10,565 | 0.21% | 28,450,461 |
| 2024-02-29 | 2024-02-27 | 3.499 | 8,451,257 | +12,325 | 0.21% | 29,566,897 |
| 2024-02-28 | 2024-02-26 | 3.464 | 8,438,932 | +33,454 | 0.21% | 29,236,208 |
| 2024-02-27 | 2024-02-23 | 3.521 | 8,405,478 | +772,967 | 0.21% | 29,597,691 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,632,511 | -339,824 | 0.19% | 27,309,372 |
| 2024-02-23 | 2024-02-21 | 3.464 | 7,972,335 | +139,099 | 0.20% | 27,619,709 |
| 2024-02-22 | 2024-02-20 | 3.328 | 7,833,236 | +35,215 | 0.20% | 26,070,091 |
| 2024-02-21 | 2024-02-19 | 3.249 | 7,798,021 | +21,129 | 0.19% | 25,332,856 |
| 2024-02-20 | 2024-02-16 | 3.328 | 7,776,892 | +193,682 | 0.19% | 25,882,571 |
| 2024-02-19 | 2024-02-15 | 3.078 | 7,583,210 | -5,283 | 0.19% | 23,342,969 |
| 2024-02-16 | 2024-02-14 | 3.078 | 7,588,493 | +22,890 | 0.19% | 23,359,231 |
| 2024-02-15 | 2024-02-09 | 3.135 | 7,565,603 | +49,301 | 0.19% | 23,718,452 |
| 2024-02-14 | 2024-02-07 | 3.203 | 7,516,302 | +49,301 | 0.19% | 24,076,150 |
| 2024-02-08 | 2024-02-06 | 3.283 | 7,467,001 | -15,847 | 0.19% | 24,511,945 |
| 2024-02-07 | 2024-02-05 | 3.146 | 7,482,848 | +15,847 | 0.19% | 23,544,009 |
| 2024-02-06 | 2024-02-02 | 3.169 | 7,467,001 | +1,761 | 0.19% | 23,663,781 |
| 2024-02-05 | 2024-02-01 | 3.135 | 7,465,240 | +7,043 | 0.19% | 23,403,811 |
| 2024-02-02 | 2024-01-31 | 3.124 | 7,458,197 | +1,760 | 0.19% | 23,297,014 |
| 2024-02-01 | 2024-01-30 | 3.203 | 7,456,437 | -5,282 | 0.19% | 23,884,391 |
| 2024-01-31 | 2024-01-29 | 3.351 | 7,461,719 | -31,693 | 0.19% | 25,003,144 |
| 2024-01-30 | 2024-01-26 | 3.305 | 7,493,412 | +51,061 | 0.19% | 24,768,877 |
| 2024-01-29 | 2024-01-25 | 3.351 | 7,442,351 | -10,564 | 0.19% | 24,938,245 |
| 2024-01-26 | 2024-01-24 | 3.192 | 7,452,915 | +44,018 | 0.19% | 23,788,453 |
| 2024-01-25 | 2024-01-23 | 3.090 | 7,408,897 | -12,325 | 0.18% | 22,890,547 |
| 2024-01-24 | 2024-01-22 | 2.965 | 7,421,222 | +52,823 | 0.18% | 22,001,366 |
| 2024-01-23 | 2024-01-19 | 3.135 | 7,368,399 | +89,797 | 0.18% | 23,100,210 |
| 2024-01-22 | 2024-01-18 | 3.260 | 7,278,602 | +21,129 | 0.18% | 23,728,134 |
| 2024-01-19 | 2024-01-17 | 3.260 | 7,257,473 | +26,412 | 0.18% | 23,659,254 |
| 2024-01-18 | 2024-01-16 | 3.442 | 7,231,061 | +1,760 | 0.18% | 24,887,334 |
| 2024-01-16 | 2024-01-12 | 3.499 | 7,229,301 | -15,846 | 0.18% | 25,291,858 |
| 2024-01-15 | 2024-01-11 | 3.476 | 7,245,147 | +45,779 | 0.18% | 25,182,703 |
| 2024-01-12 | 2024-01-10 | 3.408 | 7,199,368 | +15,847 | 0.18% | 24,532,926 |
| 2024-01-11 | 2024-01-09 | 3.464 | 7,183,521 | +19,368 | 0.18% | 24,886,907 |
| 2024-01-10 | 2024-01-08 | 3.533 | 7,164,153 | +7,043 | 0.18% | 25,308,066 |
| 2024-01-08 | 2024-01-04 | 3.680 | 7,157,110 | +17,607 | 0.18% | 26,340,039 |
| 2024-01-05 | 2024-01-03 | 3.692 | 7,139,503 | +7,043 | 0.18% | 26,356,337 |
| 2024-01-04 | 2024-01-02 | 3.748 | 7,132,460 | +26,411 | 0.18% | 26,735,419 |
| 2024-01-03 | 2023-12-29 | 3.794 | 7,106,049 | -19,368 | 0.18% | 26,959,286 |
| 2024-01-02 | 2023-12-28 | 3.737 | 7,125,417 | +59,866 | 0.18% | 26,628,083 |
| 2023-12-29 | 2023-12-27 | 3.589 | 7,065,551 | -52,823 | 0.18% | 25,361,027 |
| 2023-12-27 | 2023-12-21 | 3.612 | 7,118,374 | +8,804 | 0.18% | 25,712,342 |
| 2023-12-22 | 2023-12-20 | 3.567 | 7,109,570 | +130,295 | 0.18% | 25,357,516 |
| 2023-12-21 | 2023-12-19 | 3.555 | 6,979,275 | +1,761 | 0.17% | 24,813,519 |
| 2023-12-20 | 2023-12-18 | 3.658 | 6,977,514 | +66,908 | 0.17% | 25,520,566 |
| 2023-12-19 | 2023-12-15 | 3.748 | 6,910,606 | +36,976 | 0.17% | 25,903,819 |
| 2023-12-18 | 2023-12-14 | 3.623 | 6,873,630 | +5,282 | 0.17% | 24,906,377 |
| 2023-12-15 | 2023-12-13 | 3.623 | 6,868,348 | +7,043 | 0.17% | 24,887,237 |
| 2023-12-14 | 2023-12-12 | 3.760 | 6,861,305 | +1,761 | 0.17% | 25,796,954 |
| 2023-12-13 | 2023-12-11 | 3.703 | 6,859,544 | -3,522 | 0.17% | 25,400,751 |
| 2023-12-12 | 2023-12-08 | 3.794 | 6,863,066 | -15,847 | 0.17% | 26,037,445 |
| 2023-12-11 | 2023-12-07 | 3.805 | 6,878,913 | +12,326 | 0.17% | 26,175,702 |
| 2023-12-07 | 2023-12-05 | 3.862 | 6,866,587 | -3,522 | 0.17% | 26,518,781 |
| 2023-12-01 | 2023-11-29 | 3.964 | 6,870,109 | +42,258 | 0.17% | 27,234,711 |
| 2023-11-29 | 2023-11-27 | 4.112 | 6,827,851 | +4,534 | 0.17% | 28,075,424 |
| 2023-11-28 | 2023-11-24 | 4.214 | 6,823,317 | +3,521 | 0.17% | 28,754,325 |
| 2023-11-27 | 2023-11-23 | 4.339 | 6,819,796 | -5,282 | 0.17% | 29,591,601 |
| 2023-11-24 | 2023-11-22 | 4.225 | 6,825,078 | -158,467 | 0.17% | 28,839,271 |
| 2023-11-23 | 2023-11-21 | 4.225 | 6,983,545 | +170,792 | 0.17% | 29,508,871 |
| 2023-11-22 | 2023-11-20 | 4.305 | 6,812,753 | -378,560 | 0.17% | 29,328,886 |
| 2023-11-21 | 2023-11-17 | 4.203 | 7,191,313 | -44,018 | 0.18% | 30,223,422 |
| 2023-11-20 | 2023-11-16 | 4.305 | 7,235,331 | +191,921 | 0.18% | 31,148,084 |
| 2023-11-17 | 2023-11-15 | 4.396 | 7,043,410 | +230,657 | 0.18% | 30,961,903 |
| 2023-11-16 | 2023-11-14 | 4.089 | 6,812,753 | +38,737 | 0.17% | 27,858,573 |
| 2023-11-15 | 2023-11-13 | 4.055 | 6,774,016 | +17,607 | 0.17% | 27,469,335 |
| 2023-11-14 | 2023-11-10 | 4.112 | 6,756,409 | +1,761 | 0.17% | 27,781,662 |
| 2023-11-13 | 2023-11-09 | 4.191 | 6,754,648 | +3,521 | 0.17% | 28,311,495 |
| 2023-11-10 | 2023-11-08 | 4.260 | 6,751,127 | +5,283 | 0.17% | 28,756,847 |
| 2023-11-09 | 2023-11-07 | 4.282 | 6,745,844 | -3,522 | 0.17% | 28,887,593 |
| 2023-11-08 | 2023-11-06 | 4.407 | 6,749,366 | -26,411 | 0.17% | 29,745,990 |
| 2023-11-07 | 2023-11-03 | 4.316 | 6,775,777 | -7,043 | 0.17% | 29,246,670 |
| 2023-11-06 | 2023-11-02 | 4.191 | 6,782,820 | -36,976 | 0.17% | 28,429,576 |
| 2023-11-03 | 2023-11-01 | 4.237 | 6,819,796 | +8,804 | 0.17% | 28,894,417 |
| 2023-11-01 | 2023-10-30 | 4.316 | 6,810,992 | -35,215 | 0.17% | 29,398,670 |
| 2023-10-31 | 2023-10-27 | 4.157 | 6,846,207 | +5,282 | 0.17% | 28,461,962 |
| 2023-10-30 | 2023-10-26 | 4.021 | 6,840,925 | -15,846 | 0.17% | 27,507,544 |
| 2023-10-27 | 2023-10-25 | 4.123 | 6,856,771 | -28,172 | 0.17% | 28,272,225 |
| 2023-10-26 | 2023-10-24 | 3.839 | 6,884,943 | -1,761 | 0.17% | 26,433,262 |
| 2023-10-25 | 2023-10-20 | 3.907 | 6,886,704 | +26,411 | 0.17% | 26,909,373 |
| 2023-10-24 | 2023-10-19 | 3.919 | 6,860,293 | +21,129 | 0.17% | 26,884,098 |
| 2023-10-20 | 2023-10-18 | 4.101 | 6,839,164 | +153,185 | 0.17% | 28,044,257 |
| 2023-10-19 | 2023-10-17 | 4.282 | 6,685,979 | +17,607 | 0.17% | 28,631,235 |
| 2023-10-18 | 2023-10-16 | 4.294 | 6,668,372 | +10,565 | 0.17% | 28,631,581 |
| 2023-10-16 | 2023-10-12 | 4.475 | 6,657,807 | +19,368 | 0.17% | 29,796,218 |
| 2023-10-13 | 2023-10-11 | 4.419 | 6,638,439 | -1,761 | 0.17% | 29,332,514 |
| 2023-10-12 | 2023-10-10 | 4.339 | 6,640,200 | -3,521 | 0.17% | 28,812,321 |
| 2023-10-10 | 2023-10-06 | 4.464 | 6,643,721 | -1,761 | 0.17% | 29,657,713 |
| 2023-10-09 | 2023-10-05 | 4.385 | 6,645,482 | +14,086 | 0.17% | 29,137,179 |
| 2023-10-06 | 2023-10-04 | 4.385 | 6,631,396 | +12,325 | 0.17% | 29,075,419 |
| 2023-10-05 | 2023-10-03 | 4.464 | 6,619,071 | +8,804 | 0.16% | 29,547,675 |
| 2023-10-03 | 2023-09-28 | 4.612 | 6,610,267 | -14,086 | 0.16% | 30,484,477 |
| 2023-09-29 | 2023-09-27 | 4.600 | 6,624,353 | +12,325 | 0.17% | 30,474,193 |
| 2023-09-28 | 2023-09-26 | 4.532 | 6,612,028 | +54,583 | 0.16% | 29,966,864 |
| 2023-09-27 | 2023-09-25 | 4.623 | 6,557,445 | -10,564 | 0.16% | 30,315,364 |
| 2023-09-26 | 2023-09-22 | 4.737 | 6,568,009 | +10,564 | 0.16% | 31,110,251 |
| 2023-09-25 | 2023-09-21 | 4.600 | 6,557,445 | +7,043 | 0.16% | 30,166,394 |
| 2023-09-22 | 2023-09-20 | 4.703 | 6,550,402 | +1,761 | 0.16% | 30,803,638 |
| 2023-09-20 | 2023-09-18 | 4.657 | 6,548,641 | -28,172 | 0.16% | 30,497,817 |
| 2023-09-15 | 2023-09-13 | 4.634 | 6,576,813 | +89,798 | 0.16% | 30,479,608 |
| 2023-09-14 | 2023-09-12 | 4.680 | 6,487,015 | -31,693 | 0.16% | 30,358,187 |
| 2023-09-13 | 2023-09-11 | 4.737 | 6,518,708 | -8,804 | 0.16% | 30,876,730 |
| 2023-09-12 | 2023-09-07 | 4.771 | 6,527,512 | -28,172 | 0.16% | 31,140,866 |
| 2023-09-11 | 2023-09-06 | 4.918 | 6,555,684 | +38,736 | 0.16% | 32,243,310 |
| 2023-09-07 | 2023-09-05 | 4.907 | 6,516,948 | -29,932 | 0.16% | 31,978,767 |
| 2023-09-06 | 2023-09-04 | 4.987 | 6,546,880 | -49,301 | 0.16% | 32,646,199 |
| 2023-09-05 | 2023-08-31 | 4.532 | 6,596,181 | +93,319 | 0.16% | 29,895,043 |
| 2023-09-04 | 2023-08-30 | 4.691 | 6,502,862 | +26,412 | 0.16% | 30,506,214 |
| 2023-08-31 | 2023-08-29 | 4.725 | 6,476,450 | +17,607 | 0.16% | 30,603,004 |
| 2023-08-30 | 2023-08-28 | 4.612 | 6,458,843 | +17,607 | 0.16% | 29,786,157 |
| 2023-08-29 | 2023-08-25 | 4.680 | 6,441,236 | +5,283 | 0.16% | 30,143,949 |
| 2023-08-28 | 2023-08-24 | 4.578 | 6,435,953 | -26,412 | 0.16% | 29,461,281 |
| 2023-08-25 | 2023-08-23 | 4.589 | 6,462,365 | +1,761 | 0.16% | 29,655,590 |
| 2023-08-24 | 2023-08-22 | 4.703 | 6,460,604 | -3,521 | 0.16% | 30,381,358 |
| 2023-08-23 | 2023-08-21 | 4.600 | 6,464,125 | +33,454 | 0.16% | 29,737,091 |
| 2023-08-22 | 2023-08-18 | 4.748 | 6,430,671 | -19,368 | 0.16% | 30,532,776 |
| 2023-08-21 | 2023-08-17 | 4.793 | 6,450,039 | +10,564 | 0.16% | 30,917,795 |
| 2023-08-18 | 2023-08-16 | 4.850 | 6,439,475 | -1,761 | 0.16% | 31,232,882 |
| 2023-08-17 | 2023-08-15 | 4.896 | 6,441,236 | -1,760 | 0.16% | 31,534,082 |
| 2023-08-16 | 2023-08-14 | 4.896 | 6,442,996 | +68,669 | 0.16% | 31,542,699 |
| 2023-08-15 | 2023-08-11 | 4.964 | 6,374,327 | +15,846 | 0.16% | 31,640,948 |
| 2023-08-14 | 2023-08-10 | 5.077 | 6,358,481 | +10,565 | 0.16% | 32,284,541 |
| 2023-08-11 | 2023-08-09 | 5.180 | 6,347,916 | -8,804 | 0.16% | 32,879,843 |
| 2023-08-10 | 2023-08-08 | 5.191 | 6,356,720 | +51,062 | 0.16% | 32,997,649 |
| 2023-08-08 | 2023-08-04 | 5.520 | 6,305,658 | -7,043 | 0.16% | 34,809,710 |
| 2023-08-07 | 2023-08-03 | 5.475 | 6,312,701 | -1,761 | 0.16% | 34,561,770 |
| 2023-08-04 | 2023-08-02 | 5.452 | 6,314,462 | -5,282 | 0.16% | 34,427,962 |
| 2023-08-03 | 2023-08-01 | 5.452 | 6,319,744 | +7,043 | 0.16% | 34,456,760 |
| 2023-08-02 | 2023-07-31 | 5.566 | 6,312,701 | -42,258 | 0.16% | 35,135,409 |
| 2023-08-01 | 2023-07-28 | 5.384 | 6,354,959 | -12,325 | 0.16% | 34,215,651 |
| 2023-07-31 | 2023-07-27 | 5.293 | 6,367,284 | +5,282 | 0.16% | 33,703,411 |
| 2023-07-28 | 2023-07-26 | 5.134 | 6,362,002 | +28,172 | 0.16% | 32,663,743 |
| 2023-07-27 | 2023-07-25 | 5.214 | 6,333,830 | -75,712 | 0.16% | 33,022,717 |
| 2023-07-26 | 2023-07-24 | 4.850 | 6,409,542 | +8,804 | 0.16% | 31,087,700 |
| 2023-07-25 | 2023-07-21 | 4.998 | 6,400,738 | +7,042 | 0.16% | 31,990,162 |
| 2023-07-24 | 2023-07-20 | 5.043 | 6,393,696 | +14,086 | 0.16% | 32,245,467 |
| 2023-07-21 | 2023-07-19 | 5.043 | 6,379,610 | +5,283 | 0.16% | 32,174,427 |
| 2023-07-20 | 2023-07-18 | 4.964 | 6,374,327 | -17,608 | 0.16% | 31,640,948 |
| 2023-07-19 | 2023-07-14 | 5.077 | 6,391,935 | -12,325 | 0.16% | 32,454,400 |
| 2023-07-18 | 2023-07-13 | 5.089 | 6,404,260 | +36,976 | 0.16% | 32,589,724 |
| 2023-07-14 | 2023-07-12 | 4.998 | 6,367,284 | +15,846 | 0.16% | 31,822,963 |
| 2023-07-13 | 2023-07-11 | 4.952 | 6,351,438 | +109,167 | 0.16% | 31,455,187 |
| 2023-07-12 | 2023-07-10 | 5.077 | 6,242,271 | +65,147 | 0.16% | 31,694,497 |
| 2023-07-11 | 2023-07-07 | 5.214 | 6,177,124 | +22,890 | 0.15% | 32,205,698 |
| 2023-07-10 | 2023-07-06 | 5.339 | 6,154,234 | -84,516 | 0.15% | 32,855,311 |
| 2023-07-07 | 2023-07-05 | 5.407 | 6,238,750 | +8,804 | 0.16% | 33,731,702 |
| 2023-07-06 | 2023-07-04 | 5.543 | 6,229,946 | +14,086 | 0.16% | 34,533,279 |
| 2023-07-05 | 2023-07-03 | 5.589 | 6,215,860 | -3,522 | 0.15% | 34,737,619 |
| 2023-07-03 | 2023-06-29 | 5.475 | 6,219,382 | -8,804 | 0.15% | 34,050,852 |
| 2023-06-30 | 2023-06-28 | 5.554 | 6,228,186 | -7,043 | 0.16% | 34,594,268 |
| 2023-06-29 | 2023-06-27 | 5.566 | 6,235,229 | -66,908 | 0.16% | 34,704,213 |
| 2023-06-28 | 2023-06-26 | 5.327 | 6,302,137 | +66,908 | 0.16% | 33,573,329 |
| 2023-06-26 | 2023-06-21 | 5.430 | 6,235,229 | -17,607 | 0.16% | 33,854,314 |
| 2023-06-23 | 2023-06-20 | 5.475 | 6,252,836 | -45,779 | 0.16% | 34,234,012 |
| 2023-06-21 | 2023-06-19 | 5.679 | 6,298,615 | +8,803 | 0.16% | 35,772,458 |
| 2023-06-20 | 2023-06-16 | 5.793 | 6,289,812 | +1,248,368 | 0.16% | 36,436,912 |
| 2023-06-19 | 2023-06-15 | 5.589 | 5,041,444 | +1,761 | 0.13% | 28,174,341 |
| 2023-06-16 | 2023-06-14 | 5.520 | 5,039,683 | -10,565 | 0.13% | 27,821,030 |
| 2023-06-15 | 2023-06-13 | 5.498 | 5,050,248 | -14,086 | 0.13% | 27,764,623 |
| 2023-06-14 | 2023-06-12 | 5.418 | 5,064,334 | +24,651 | 0.13% | 27,439,389 |
| 2023-06-13 | 2023-06-09 | 5.407 | 5,039,683 | -5,282 | 0.13% | 27,248,581 |
| 2023-06-12 | 2023-06-08 | 5.486 | 5,044,965 | -65,148 | 0.13% | 27,678,274 |
| 2023-06-09 | 2023-06-07 | 5.202 | 5,110,113 | +56,344 | 0.13% | 26,584,574 |
| 2023-06-08 | 2023-06-06 | 5.270 | 5,053,769 | +1,761 | 0.13% | 26,635,882 |
| 2023-06-07 | 2023-06-05 | 5.282 | 5,052,008 | +15,846 | 0.13% | 26,683,986 |
| 2023-06-06 | 2023-06-02 | 5.384 | 5,036,162 | -36,975 | 0.13% | 27,115,134 |
| 2023-06-05 | 2023-06-01 | 5.021 | 5,073,137 | +17,607 | 0.13% | 25,470,213 |
| 2023-06-02 | 2023-05-31 | 5.032 | 5,055,530 | +10,565 | 0.13% | 25,439,240 |
| 2023-06-01 | 2023-05-30 | 5.168 | 5,044,965 | +98,601 | 0.13% | 26,073,736 |
| 2023-05-31 | 2023-05-29 | 5.259 | 4,946,364 | +19,368 | 0.12% | 26,013,619 |
| 2023-05-30 | 2023-05-25 | 5.339 | 4,926,996 | +66,909 | 0.12% | 26,303,515 |
| 2023-05-29 | 2023-05-24 | 5.520 | 4,860,087 | +1,760 | 0.12% | 26,829,590 |
| 2023-05-25 | 2023-05-23 | 5.554 | 4,858,327 | +40,498 | 0.12% | 26,985,429 |
| 2023-05-24 | 2023-05-22 | 5.725 | 4,817,829 | +12,325 | 0.12% | 27,581,357 |
| 2023-05-23 | 2023-05-19 | 5.736 | 4,805,504 | +79,233 | 0.12% | 27,565,383 |
| 2023-05-22 | 2023-05-18 | 6.088 | 4,726,271 | +8,804 | 0.12% | 28,775,119 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,717,467 | +5,282 | 0.12% | 28,721,517 |
| 2023-05-18 | 2023-05-16 | 6.281 | 4,712,185 | +14,086 | 0.12% | 29,599,282 |
| 2023-05-17 | 2023-05-15 | 6.395 | 4,698,099 | +45,780 | 0.12% | 30,044,451 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,652,319 | +35,214 | 0.12% | 29,593,152 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,617,105 | +15,847 | 0.12% | 30,890,061 |
| 2023-05-12 | 2023-05-10 | 6.679 | 4,601,258 | -1,761 | 0.11% | 30,731,774 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,603,019 | -42,257 | 0.11% | 30,691,251 |
| 2023-05-10 | 2023-05-08 | 6.429 | 4,645,276 | +14,085 | 0.12% | 29,864,942 |
| 2023-05-09 | 2023-05-05 | 6.134 | 4,631,191 | -265,872 | 0.12% | 28,406,660 |
| 2023-05-08 | 2023-05-04 | 6.043 | 4,897,063 | +8,804 | 0.12% | 29,592,458 |
| 2023-05-05 | 2023-05-03 | 5.986 | 4,888,259 | +31,693 | 0.12% | 29,261,632 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,856,566 | +54,583 | 0.12% | 34,558,334 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,801,983 | +336,530 | 0.12% | 34,523,415 |
| 2023-05-02 | 2023-04-27 | 7.079 | 4,465,453 | +26,083 | 0.12% | 31,610,899 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,439,370 | +360,269 | 0.12% | 31,371,793 |
| 2023-04-27 | 2023-04-25 | 7.165 | 4,079,101 | -14,672 | 0.11% | 29,226,231 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,093,773 | +8,151 | 0.11% | 30,084,728 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,085,622 | -13,041 | 0.11% | 30,024,827 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,098,663 | +14,671 | 0.11% | 30,170,949 |
| 2023-04-21 | 2023-04-19 | 7.361 | 4,083,992 | +32,604 | 0.11% | 30,062,954 |
| 2023-04-20 | 2023-04-18 | 7.423 | 4,051,388 | -21,193 | 0.11% | 30,071,475 |
| 2023-04-19 | 2023-04-17 | 7.410 | 4,072,581 | +193,991 | 0.11% | 30,178,815 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,878,590 | -6,520 | 0.10% | 31,168,126 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,885,110 | +4,890 | 0.10% | 30,696,206 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,880,220 | +6,521 | 0.10% | 30,990,805 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,873,699 | +40,754 | 0.10% | 31,176,347 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,832,945 | +13,042 | 0.10% | 29,813,802 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,819,903 | +14,671 | 0.10% | 30,462,196 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,805,232 | +13,042 | 0.10% | 30,345,200 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,792,190 | +11,411 | 0.10% | 29,962,046 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,780,779 | +24,453 | 0.10% | 30,011,043 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,756,326 | +16,301 | 0.10% | 29,402,176 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,740,025 | -38,431 | 0.10% | 29,549,891 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,778,456 | +120,633 | 0.10% | 29,389,970 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,657,823 | +3,260 | 0.10% | 31,637,876 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,654,563 | +11,412 | 0.10% | 31,340,660 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,643,151 | +17,931 | 0.10% | 31,689,758 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,625,220 | +3,261 | 0.10% | 31,756,168 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,621,959 | -6,521 | 0.10% | 32,171,967 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,628,480 | -1,630 | 0.10% | 31,606,659 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,630,110 | -9,781 | 0.10% | 32,155,295 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,639,891 | +1,630 | 0.10% | 32,509,873 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,638,261 | -47,275 | 0.10% | 33,298,770 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,685,536 | -17,932 | 0.10% | 32,465,389 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,703,468 | +3,260 | 0.10% | 33,350,333 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,700,208 | -21,192 | 0.10% | 33,956,526 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,721,400 | -4,890 | 0.10% | 34,607,567 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,726,290 | +1,630 | 0.10% | 34,698,759 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,724,660 | -24,453 | 0.10% | 34,500,795 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,749,113 | -17,932 | 0.10% | 34,175,341 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,767,045 | +16,302 | 0.10% | 33,506,906 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,750,743 | -29,343 | 0.10% | 31,981,411 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,780,086 | -19,562 | 0.10% | 32,788,127 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,799,648 | +3,260 | 0.10% | 34,263,066 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,796,388 | -60,317 | 0.10% | 35,537,809 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,856,705 | -39,124 | 0.10% | 35,723,902 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,895,829 | +119,003 | 0.10% | 36,229,689 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,776,826 | -34,234 | 0.10% | 34,844,989 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,811,060 | -105,961 | 0.10% | 33,337,331 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,917,021 | +8,151 | 0.11% | 33,927,832 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,908,870 | +16,302 | 0.11% | 34,144,970 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,892,568 | -8,151 | 0.10% | 33,763,786 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,900,719 | +1,630 | 0.10% | 34,169,482 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,899,089 | +3,260 | 0.10% | 33,389,820 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,895,829 | +11,412 | 0.10% | 34,031,053 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,884,417 | -9,782 | 0.10% | 34,836,839 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,894,199 | +4,891 | 0.10% | 34,972,343 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,889,308 | -6,521 | 0.10% | 34,260,389 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,895,829 | +22,823 | 0.10% | 33,744,275 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,873,006 | -22,823 | 0.10% | 35,257,181 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,895,829 | +29,343 | 0.10% | 34,031,053 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,866,486 | -22,822 | 0.10% | 34,296,536 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,889,308 | -1,630 | 0.10% | 33,592,359 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,890,938 | +9,781 | 0.10% | 33,129,074 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,881,157 | -22,823 | 0.10% | 33,712,424 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,903,980 | -11,411 | 0.11% | 33,910,669 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,915,391 | +21,192 | 0.11% | 33,145,131 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,894,199 | -24,452 | 0.10% | 33,109,063 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,918,651 | -3,261 | 0.11% | 33,701,569 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,921,912 | -50,535 | 0.11% | 34,114,546 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,972,447 | +8,151 | 0.11% | 33,725,603 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,964,296 | +11,411 | 0.11% | 33,024,128 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,952,885 | -24,453 | 0.11% | 33,026,063 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,977,338 | +14,672 | 0.11% | 31,864,066 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,962,666 | +1,630 | 0.11% | 31,163,126 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,961,036 | +4,891 | 0.11% | 31,636,271 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,956,145 | +13,041 | 0.11% | 31,354,525 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,943,104 | -11,411 | 0.11% | 31,493,051 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,954,515 | -159,757 | 0.11% | 31,778,255 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,114,272 | +4,890 | 0.11% | 32,759,194 |
| 2022-12-21 | 2022-12-19 | 8.085 | 4,109,382 | -4,890 | 0.11% | 33,224,423 |
| 2022-12-20 | 2022-12-16 | 8.343 | 4,114,272 | -16,302 | 0.11% | 34,323,963 |
| 2022-12-19 | 2022-12-15 | 8.146 | 4,130,574 | +17,932 | 0.11% | 33,649,142 |
| 2022-12-16 | 2022-12-14 | 8.429 | 4,112,642 | +17,932 | 0.11% | 34,663,559 |
| 2022-12-15 | 2022-12-13 | 8.318 | 4,094,710 | +1,630 | 0.11% | 34,060,291 |
| 2022-12-14 | 2022-12-12 | 8.416 | 4,093,080 | +34,234 | 0.11% | 34,448,464 |
| 2022-12-13 | 2022-12-09 | 8.686 | 4,058,846 | -34,234 | 0.11% | 35,255,863 |
| 2022-12-12 | 2022-12-08 | 8.073 | 4,093,080 | +11,411 | 0.11% | 33,042,404 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,081,669 | +16,302 | 0.11% | 32,299,293 |
| 2022-12-08 | 2022-12-06 | 8.343 | 4,065,367 | +4,891 | 0.11% | 33,915,965 |
| 2022-12-07 | 2022-12-05 | 8.441 | 4,060,476 | +4,890 | 0.11% | 34,273,693 |
| 2022-12-06 | 2022-12-02 | 8.220 | 4,055,586 | +8,151 | 0.11% | 33,336,802 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,047,435 | -30,973 | 0.11% | 33,766,365 |
| 2022-12-02 | 2022-11-30 | 8.416 | 4,078,408 | +19,562 | 0.11% | 34,324,980 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,058,846 | -58,687 | 0.11% | 33,811,766 |
| 2022-11-29 | 2022-11-25 | 7.913 | 4,117,533 | -22,822 | 0.11% | 32,583,094 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,140,355 | +11,411 | 0.11% | 31,798,558 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,128,944 | -16,302 | 0.11% | 30,951,073 |
| 2022-11-23 | 2022-11-21 | 7.300 | 4,145,246 | +11,412 | 0.11% | 30,259,572 |
| 2022-11-22 | 2022-11-18 | 7.386 | 4,133,834 | -1,631 | 0.11% | 30,531,282 |
| 2022-11-21 | 2022-11-17 | 7.472 | 4,135,465 | +8,151 | 0.11% | 30,898,483 |
| 2022-11-18 | 2022-11-16 | 7.705 | 4,127,314 | -34,233 | 0.11% | 31,799,674 |
| 2022-11-17 | 2022-11-15 | 8.011 | 4,161,547 | +17,932 | 0.11% | 33,339,839 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,143,615 | -30,974 | 0.11% | 29,739,302 |
| 2022-11-14 | 2022-11-10 | 6.392 | 4,174,589 | -1,630 | 0.11% | 26,683,756 |
| 2022-11-11 | 2022-11-09 | 6.613 | 4,176,219 | -8,151 | 0.11% | 27,616,430 |
| 2022-11-10 | 2022-11-08 | 6.723 | 4,184,370 | -16,302 | 0.11% | 28,132,359 |
| 2022-11-09 | 2022-11-07 | 6.760 | 4,200,672 | +3,261 | 0.11% | 28,396,570 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,197,411 | -21,193 | 0.11% | 27,859,561 |
| 2022-11-07 | 2022-11-03 | 6.048 | 4,218,604 | -3,260 | 0.11% | 25,515,918 |
| 2022-11-04 | 2022-11-02 | 6.208 | 4,221,864 | +2,323 | 0.11% | 26,208,989 |
| 2022-11-03 | 2022-11-01 | 6.134 | 4,219,541 | -32,603 | 0.11% | 25,883,961 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,252,144 | +42,384 | 0.11% | 23,788,569 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,209,760 | +21,192 | 0.11% | 25,204,186 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,188,568 | -9,781 | 0.11% | 26,927,273 |
| 2022-10-27 | 2022-10-25 | 6.367 | 4,198,349 | +2,336 | 0.11% | 26,732,613 |
| 2022-10-26 | 2022-10-24 | 6.416 | 4,196,013 | +1,631 | 0.11% | 26,923,656 |
| 2022-10-24 | 2022-10-20 | 6.846 | 4,194,382 | -3,261 | 0.11% | 28,714,264 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,197,643 | +11,411 | 0.11% | 28,942,586 |
| 2022-10-20 | 2022-10-18 | 7.079 | 4,186,232 | +6,521 | 0.11% | 29,634,296 |
| 2022-10-19 | 2022-10-17 | 6.956 | 4,179,711 | -22,822 | 0.11% | 29,075,342 |
| 2022-10-18 | 2022-10-14 | 6.919 | 4,202,533 | +6,520 | 0.11% | 29,079,421 |
| 2022-10-17 | 2022-10-13 | 6.797 | 4,196,013 | -1,630 | 0.11% | 28,519,513 |
| 2022-10-14 | 2022-10-12 | 6.870 | 4,197,643 | -6,520 | 0.11% | 28,839,587 |
| 2022-10-13 | 2022-10-11 | 6.956 | 4,204,163 | -24,453 | 0.11% | 29,245,437 |
| 2022-10-12 | 2022-10-10 | 7.459 | 4,228,616 | +3,260 | 0.11% | 31,542,589 |
| 2022-10-11 | 2022-10-07 | 7.705 | 4,225,356 | +1,630 | 0.11% | 32,555,057 |
| 2022-10-10 | 2022-10-06 | 7.975 | 4,223,726 | +3,668 | 0.11% | 33,682,522 |
| 2022-10-07 | 2022-10-05 | 7.999 | 4,220,058 | -16,301 | 0.11% | 33,756,820 |
| 2022-10-06 | 2022-10-03 | 7.656 | 4,236,359 | -78,249 | 0.11% | 32,431,935 |
| 2022-10-05 | 2022-09-30 | 7.373 | 4,314,608 | +42,385 | 0.12% | 31,813,491 |
| 2022-10-03 | 2022-09-29 | 7.238 | 4,272,223 | +42,384 | 0.11% | 30,924,411 |
| 2022-09-30 | 2022-09-28 | 7.288 | 4,229,839 | -4,890 | 0.11% | 30,825,192 |
| 2022-09-28 | 2022-09-26 | 7.766 | 4,234,729 | +35,864 | 0.11% | 32,887,045 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,198,865 | +14,671 | 0.11% | 32,969,123 |
| 2022-09-26 | 2022-09-22 | 7.913 | 4,184,194 | -4,890 | 0.11% | 33,110,599 |
| 2022-09-23 | 2022-09-21 | 7.987 | 4,189,084 | +21,084 | 0.11% | 33,457,661 |
| 2022-09-22 | 2022-09-20 | 8.355 | 4,168,000 | -13,042 | 0.11% | 34,823,333 |
| 2022-09-21 | 2022-09-19 | 8.563 | 4,181,042 | +17,932 | 0.11% | 35,804,323 |
| 2022-09-20 | 2022-09-16 | 8.846 | 4,163,110 | +35,864 | 0.11% | 36,825,501 |
| 2022-09-19 | 2022-09-15 | 9.287 | 4,127,246 | -3,260 | 0.11% | 38,331,141 |
| 2022-09-16 | 2022-09-14 | 9.079 | 4,130,506 | +21,192 | 0.11% | 37,499,933 |
| 2022-09-15 | 2022-09-13 | 9.324 | 4,109,314 | -16,302 | 0.11% | 38,315,847 |
| 2022-09-14 | 2022-09-09 | 9.275 | 4,125,616 | +6,521 | 0.11% | 38,265,387 |
| 2022-09-13 | 2022-09-08 | 8.846 | 4,119,095 | -8,151 | 0.11% | 36,436,159 |
| 2022-09-09 | 2022-09-07 | 9.103 | 4,127,246 | +17,932 | 0.11% | 37,571,607 |
| 2022-09-08 | 2022-09-06 | 9.165 | 4,109,314 | -3,260 | 0.11% | 37,660,445 |
| 2022-09-05 | 2022-09-01 | 9.435 | 4,112,574 | -27,713 | 0.11% | 38,800,344 |
| 2022-09-02 | 2022-08-31 | 9.128 | 4,140,287 | -3,261 | 0.11% | 37,791,915 |
| 2022-09-01 | 2022-08-30 | 9.091 | 4,143,548 | +16,302 | 0.11% | 37,669,174 |
| 2022-08-31 | 2022-08-29 | 9.165 | 4,127,246 | +30,973 | 0.11% | 37,824,785 |
| 2022-08-30 | 2022-08-26 | 9.471 | 4,096,273 | -11,411 | 0.11% | 38,797,318 |
| 2022-08-29 | 2022-08-25 | 9.312 | 4,107,684 | +164,648 | 0.11% | 38,250,253 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,943,036 | -58,687 | 0.11% | 36,330,066 |
| 2022-08-24 | 2022-08-22 | 9.803 | 4,001,723 | +65,208 | 0.11% | 39,227,381 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,936,515 | +8,150 | 0.11% | 38,443,285 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,928,365 | -1,630 | 0.11% | 38,460,085 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,929,995 | +3,261 | 0.11% | 36,692,066 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,926,734 | +13,041 | 0.11% | 37,336,078 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,913,693 | +1,630 | 0.11% | 36,299,786 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,912,063 | -6,521 | 0.11% | 37,100,593 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,918,584 | -35,863 | 0.11% | 37,354,738 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,954,447 | +19,562 | 0.11% | 36,241,142 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,934,885 | +17,932 | 0.11% | 35,627,383 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,916,953 | -11,412 | 0.11% | 35,993,634 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,928,365 | +3,261 | 0.11% | 37,978,129 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,925,104 | +11,411 | 0.11% | 38,572,625 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,913,693 | -17,932 | 0.11% | 38,604,534 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,931,625 | +27,713 | 0.11% | 37,575,525 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,903,912 | +101,071 | 0.11% | 37,166,978 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,802,841 | -8,151 | 0.10% | 39,097,384 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,810,992 | -11,411 | 0.10% | 38,760,385 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,822,403 | -9,781 | 0.10% | 38,641,965 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,832,184 | -6,521 | 0.10% | 38,364,719 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,838,705 | +3,260 | 0.10% | 37,582,282 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,835,445 | +35,864 | 0.10% | 38,491,477 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,799,581 | +11,412 | 0.10% | 39,436,792 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,788,169 | -6,521 | 0.10% | 40,201,380 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,794,690 | -57,056 | 0.10% | 40,875,806 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,851,746 | +9,781 | 0.10% | 40,450,782 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,841,965 | +17,932 | 0.10% | 39,688,164 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,824,033 | +1,630 | 0.10% | 40,675,813 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,822,403 | -89,660 | 0.10% | 40,986,744 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,912,063 | -4,890 | 0.11% | 40,220,306 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,916,953 | -96,181 | 0.11% | 39,982,247 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,013,134 | +91,290 | 0.11% | 40,619,364 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,921,844 | +8,151 | 0.11% | 39,454,785 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,913,693 | +8,151 | 0.11% | 38,412,472 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,905,542 | -13,042 | 0.11% | 38,667,880 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,918,584 | +17,932 | 0.11% | 38,508,552 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,900,652 | +1,631 | 0.10% | 38,763,032 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,899,021 | +27,713 | 0.10% | 38,555,481 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,871,308 | +11,411 | 0.10% | 37,901,477 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,859,897 | +16,302 | 0.10% | 38,263,315 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,843,595 | -275,500 | 0.10% | 38,809,046 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,119,095 | +13,041 | 0.11% | 41,641,324 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,106,054 | -1,630 | 0.11% | 42,013,244 |
| 2022-06-14 | 2022-06-10 | 10.490 | 4,107,684 | +24,453 | 0.11% | 43,088,230 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,083,231 | -68,468 | 0.11% | 43,332,682 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,151,699 | -13,041 | 0.11% | 42,684,028 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,164,740 | +19,562 | 0.11% | 42,153,861 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,145,178 | -11,411 | 0.11% | 40,379,339 |
| 2022-06-07 | 2022-06-02 | 10.207 | 4,156,589 | +272,239 | 0.11% | 42,428,329 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,884,350 | +47,275 | 0.10% | 44,033,767 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,837,075 | +16,302 | 0.10% | 50,827,905 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,820,773 | +342,341 | 0.10% | 49,641,599 |
| 2022-05-31 | 2022-05-27 | 13.033 | 3,478,432 | +11,970 | 0.10% | 45,333,202 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,466,462 | -20,947 | 0.10% | 44,899,188 |
| 2022-05-26 | 2022-05-24 | 12.698 | 3,487,409 | +23,940 | 0.10% | 44,284,807 |
| 2022-05-25 | 2022-05-23 | 13.113 | 3,463,469 | +7,481 | 0.10% | 45,415,968 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,455,988 | -2,993 | 0.10% | 44,994,502 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,458,981 | +4,489 | 0.10% | 44,154,992 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,454,492 | -13,466 | 0.10% | 44,467,093 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,467,958 | +22,443 | 0.10% | 44,594,076 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,445,515 | +636 | 0.10% | 44,259,428 |
| 2022-05-17 | 2022-05-13 | 12.899 | 3,444,879 | +10,474 | 0.10% | 44,435,447 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,434,405 | +26,932 | 0.10% | 43,933,086 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,407,473 | +1,497 | 0.10% | 44,636,154 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,405,976 | +4,488 | 0.10% | 45,071,815 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,401,488 | +10,474 | 0.10% | 46,285,503 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,391,014 | +23,940 | 0.10% | 47,230,829 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,367,074 | -19,451 | 0.10% | 46,987,401 |
| 2022-05-05 | 2022-05-03 | 13.982 | 3,386,525 | -11,970 | 0.10% | 47,349,373 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,398,495 | -7,481 | 0.10% | 47,971,005 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,405,976 | -28,429 | 0.10% | 48,167,656 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,434,405 | -43,391 | 0.10% | 46,733,419 |
| 2022-04-28 | 2022-04-26 | 12.658 | 3,477,796 | -450,369 | 0.10% | 44,023,275 |
| 2022-04-27 | 2022-04-25 | 12.592 | 3,928,165 | +35,910 | 0.12% | 49,461,683 |
| 2022-04-26 | 2022-04-22 | 13.113 | 3,892,255 | +22,444 | 0.11% | 51,038,577 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,869,811 | +55,361 | 0.11% | 50,020,093 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,814,450 | +16,458 | 0.11% | 50,018,331 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,797,992 | +6,205 | 0.11% | 52,391,642 |
| 2022-04-14 | 2022-04-12 | 13.928 | 3,791,787 | -2,992 | 0.11% | 52,812,888 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,794,779 | -7,481 | 0.11% | 52,753,113 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,802,260 | -46,384 | 0.11% | 54,686,779 |
| 2022-04-11 | 2022-04-07 | 14.035 | 3,848,644 | -16,459 | 0.11% | 54,016,359 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,865,103 | -38,902 | 0.11% | 55,177,318 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,904,005 | -73,316 | 0.11% | 55,419,569 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,977,321 | -94,263 | 0.12% | 53,589,467 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,071,584 | -23,940 | 0.12% | 53,009,123 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,095,524 | +77,805 | 0.12% | 49,160,249 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,017,719 | +472,812 | 0.12% | 48,763,366 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,544,907 | +1,496 | 0.10% | 42,977,426 |
| 2022-03-25 | 2022-03-23 | 12.070 | 3,543,411 | +1,497 | 0.10% | 42,769,832 |
| 2022-03-24 | 2022-03-22 | 12.164 | 3,541,914 | +43,391 | 0.10% | 43,083,172 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,498,523 | -40,399 | 0.10% | 41,526,561 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,538,922 | -17,955 | 0.10% | 43,850,948 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,556,877 | +29,925 | 0.10% | 43,835,709 |
| 2022-03-18 | 2022-03-16 | 11.135 | 3,526,952 | -104,737 | 0.10% | 39,271,077 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,631,689 | -25,436 | 0.11% | 36,602,290 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,657,125 | +43,391 | 0.11% | 41,258,223 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,613,734 | +35,910 | 0.11% | 43,860,168 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,577,824 | +22,443 | 0.10% | 44,859,050 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,555,381 | -4,488 | 0.10% | 44,244,989 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,559,869 | -5,985 | 0.10% | 45,062,187 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,565,854 | +1,496 | 0.10% | 47,664,147 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,564,358 | -47,880 | 0.10% | 48,025,303 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,612,238 | -40,398 | 0.11% | 48,477,290 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,652,636 | -55,361 | 0.11% | 49,995,926 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,707,997 | +34,413 | 0.11% | 49,663,276 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,673,584 | +26,933 | 0.11% | 49,693,405 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,646,651 | -8,978 | 0.11% | 50,693,912 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,655,629 | -1,505,219 | 0.11% | 52,284,644 |
| 2022-02-24 | 2022-02-22 | 14.650 | 5,160,848 | -28,428 | 0.15% | 75,606,631 |
| 2022-02-23 | 2022-02-21 | 14.757 | 5,189,276 | +1,506,715 | 0.15% | 76,578,016 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,682,561 | -46,384 | 0.11% | 54,835,702 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,728,945 | +43,391 | 0.11% | 54,828,571 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,685,554 | +8,978 | 0.11% | 54,880,269 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,676,576 | -10,474 | 0.11% | 53,370,545 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,687,050 | +1,496 | 0.11% | 54,113,999 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,685,554 | +52,369 | 0.11% | 55,865,553 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,633,185 | -270,924 | 0.11% | 55,848,771 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,904,109 | -8,977 | 0.11% | 56,151,643 |
| 2022-02-10 | 2022-02-08 | 14.356 | 3,913,086 | +4,488 | 0.11% | 56,176,146 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,908,598 | -25,436 | 0.11% | 55,902,734 |
| 2022-02-08 | 2022-02-04 | 13.875 | 3,934,034 | -17,955 | 0.12% | 54,583,795 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,951,989 | +26,933 | 0.12% | 53,248,150 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,925,056 | -11,970 | 0.12% | 53,095,123 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,937,026 | +5,256 | 0.12% | 54,099,053 |
| 2022-01-27 | 2022-01-25 | 13.848 | 3,931,770 | -239,399 | 0.12% | 54,447,272 |
| 2022-01-26 | 2022-01-24 | 14.222 | 4,171,169 | -8,977 | 0.12% | 59,323,625 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,180,146 | +62,842 | 0.12% | 60,010,051 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,117,304 | -11,970 | 0.12% | 59,548,176 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,129,274 | -28,428 | 0.12% | 59,610,906 |
| 2022-01-20 | 2022-01-18 | 13.741 | 4,157,702 | -95,760 | 0.12% | 57,131,383 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,253,462 | +32,918 | 0.12% | 57,423,835 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,220,544 | +26,932 | 0.12% | 58,333,393 |
| 2022-01-17 | 2022-01-13 | 13.901 | 4,193,612 | -65,835 | 0.12% | 58,297,489 |
| 2022-01-14 | 2022-01-12 | 14.329 | 4,259,447 | +1,496 | 0.12% | 61,034,623 |
| 2022-01-13 | 2022-01-11 | 14.436 | 4,257,951 | -56,857 | 0.12% | 61,468,509 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,314,808 | +125,685 | 0.13% | 61,251,151 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,189,123 | -667,324 | 0.12% | 60,138,925 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,856,447 | +752,609 | 0.14% | 65,174,939 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,103,838 | -5,985 | 0.12% | 52,222,231 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,109,823 | +2,993 | 0.12% | 52,518,133 |
| 2022-01-05 | 2022-01-03 | 12.846 | 4,106,830 | -5,883 | 0.12% | 52,754,362 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,112,713 | +2,992 | 0.12% | 52,555,063 |
| 2022-01-03 | 2021-12-29 | 12.725 | 4,109,721 | -59,850 | 0.12% | 52,297,094 |
| 2021-12-30 | 2021-12-28 | 12.846 | 4,169,571 | -68,827 | 0.12% | 53,560,303 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,238,398 | -11,970 | 0.12% | 54,671,037 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,250,368 | +29,925 | 0.12% | 54,484,555 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,220,443 | +160,098 | 0.12% | 53,536,813 |
| 2021-12-22 | 2021-12-20 | 12.351 | 4,060,345 | -40,398 | 0.12% | 50,149,103 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,100,743 | +23,939 | 0.12% | 52,456,916 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,076,804 | -34,413 | 0.12% | 51,551,254 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,111,217 | -22,444 | 0.12% | 51,436,868 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,133,661 | +46,384 | 0.12% | 51,165,133 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,087,277 | +140,750 | 0.12% | 52,557,828 |
| 2021-12-14 | 2021-12-10 | 12.204 | 3,946,527 | -53,864 | 0.12% | 48,163,065 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,000,391 | +23,940 | 0.12% | 49,889,867 |
| 2021-12-10 | 2021-12-08 | 12.404 | 3,976,451 | +31,421 | 0.12% | 49,325,543 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,945,030 | +13,466 | 0.12% | 48,566,656 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,931,564 | +13,466 | 0.12% | 47,034,513 |
| 2021-12-07 | 2021-12-03 | 11.977 | 3,918,098 | +13,466 | 0.11% | 46,925,787 |
| 2021-12-06 | 2021-12-02 | 11.709 | 3,904,632 | -1,496 | 0.11% | 45,720,659 |
| 2021-12-03 | 2021-12-01 | 11.348 | 3,906,128 | -13,466 | 0.11% | 44,328,438 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,919,594 | -7,481 | 0.11% | 44,114,508 |
| 2021-12-01 | 2021-11-29 | 11.562 | 3,927,075 | +19,451 | 0.12% | 45,406,034 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,907,624 | -37,406 | 0.11% | 45,912,391 |
| 2021-11-29 | 2021-11-25 | 12.003 | 3,945,030 | +13,466 | 0.12% | 47,353,808 |
| 2021-11-26 | 2021-11-24 | 12.003 | 3,931,564 | +4,489 | 0.12% | 47,192,170 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,927,075 | -11,970 | 0.12% | 46,875,824 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,939,045 | +16,458 | 0.12% | 46,597,485 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,922,587 | -94,263 | 0.12% | 47,451,444 |
| 2021-11-22 | 2021-11-18 | 11.830 | 4,016,850 | +2,993 | 0.12% | 47,517,890 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,013,857 | +16,458 | 0.12% | 48,233,619 |
| 2021-11-17 | 2021-11-15 | 12.150 | 3,997,399 | -7,481 | 0.12% | 48,570,173 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,004,880 | -73,316 | 0.12% | 48,928,733 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,078,196 | +249,873 | 0.12% | 51,023,731 |
| 2021-11-12 | 2021-11-10 | 11.790 | 3,828,323 | +4,488 | 0.11% | 45,134,166 |
| 2021-11-11 | 2021-11-09 | 11.937 | 3,823,835 | +7,481 | 0.11% | 45,643,493 |
| 2021-11-10 | 2021-11-08 | 11.963 | 3,816,354 | -16,458 | 0.11% | 45,656,220 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,832,812 | -169,075 | 0.11% | 45,494,485 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,001,887 | +43,391 | 0.12% | 48,196,764 |
| 2021-11-05 | 2021-11-03 | 12.097 | 3,958,496 | -1,497 | 0.12% | 47,885,834 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,959,993 | +5,985 | 0.12% | 47,956,876 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,954,008 | -136,158 | 0.12% | 48,677,183 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,090,166 | +94,263 | 0.12% | 53,469,738 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,995,903 | +14,963 | 0.12% | 51,810,160 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,980,940 | +97,256 | 0.12% | 51,775,790 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,883,684 | +16,458 | 0.11% | 51,912,525 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,867,226 | +14,963 | 0.11% | 52,622,999 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,852,263 | -29,925 | 0.11% | 53,552,227 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,882,188 | -19,451 | 0.11% | 53,241,734 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,901,639 | +7,481 | 0.11% | 52,882,661 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,894,158 | +13,466 | 0.11% | 54,134,630 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,880,692 | -21,688 | 0.11% | 52,702,492 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,902,380 | +143,639 | 0.11% | 51,223,507 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,758,741 | -13,466 | 0.11% | 50,845,343 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,772,207 | -28,429 | 0.11% | 51,229,190 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,800,636 | -10,473 | 0.11% | 52,021,695 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,811,109 | +76,308 | 0.11% | 53,795,203 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,734,801 | +32,917 | 0.11% | 50,022,277 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,701,884 | +55,361 | 0.11% | 50,472,085 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,646,523 | -1,496 | 0.11% | 51,472,011 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,648,019 | -392,015 | 0.11% | 51,395,603 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,040,034 | +20,947 | 0.12% | 57,350,578 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,019,087 | +43,391 | 0.12% | 58,879,787 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,975,696 | +4,489 | 0.12% | 56,543,549 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,971,207 | +16,459 | 0.12% | 58,072,178 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,954,748 | +44,887 | 0.12% | 61,426,138 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,909,861 | +23,940 | 0.11% | 60,728,941 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,885,921 | -83,790 | 0.11% | 62,850,336 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,969,711 | -44,887 | 0.12% | 62,719,795 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,014,598 | +4,713 | 0.12% | 64,931,539 |
| 2021-09-16 | 2021-09-14 | 16.682 | 4,009,885 | +1,496 | 0.12% | 66,892,090 |
| 2021-09-15 | 2021-09-13 | 16.869 | 4,008,389 | +164,587 | 0.12% | 67,617,247 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,843,802 | +16,459 | 0.11% | 66,176,705 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,827,343 | +1,496 | 0.11% | 64,051,599 |
| 2021-09-10 | 2021-09-08 | 16.201 | 3,825,847 | +22,443 | 0.11% | 61,980,986 |
| 2021-09-09 | 2021-09-07 | 16.468 | 3,803,404 | +5,574 | 0.11% | 62,634,185 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,797,830 | -330,669 | 0.11% | 62,846,982 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,128,499 | -68,828 | 0.12% | 66,111,539 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,197,327 | +330,034 | 0.12% | 65,081,726 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,867,293 | -263,339 | 0.11% | 58,723,735 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,130,632 | +58,354 | 0.12% | 58,747,095 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,072,278 | -80,797 | 0.12% | 55,522,096 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,153,075 | +22,443 | 0.12% | 54,403,159 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,130,632 | +11,970 | 0.12% | 54,661,301 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,118,662 | -43,391 | 0.12% | 55,273,648 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,162,053 | +11,970 | 0.12% | 54,520,766 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,150,083 | +5,985 | 0.12% | 54,253,018 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,144,098 | -91,271 | 0.12% | 54,507,138 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,235,369 | -4,713 | 0.12% | 56,047,302 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,240,082 | -31,421 | 0.12% | 57,923,316 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,271,503 | -1,496 | 0.13% | 58,352,555 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,272,999 | +76,308 | 0.13% | 58,601,457 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,196,691 | -3,628 | 0.12% | 56,433,013 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,200,319 | -67,705 | 0.12% | 56,818,669 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,268,024 | -119,699 | 0.13% | 59,331,927 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,387,723 | +184,037 | 0.13% | 59,822,924 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,203,686 | +14,963 | 0.12% | 56,751,835 |
| 2021-08-10 | 2021-08-06 | 12.979 | 4,188,723 | -14,963 | 0.12% | 54,366,220 |
| 2021-08-09 | 2021-08-05 | 12.952 | 4,203,686 | +22,444 | 0.15% | 54,448,047 |
| 2021-08-06 | 2021-08-04 | 13.059 | 4,181,242 | -5,985 | 0.14% | 54,604,462 |
| 2021-08-05 | 2021-08-03 | 12.605 | 4,187,227 | -62,842 | 0.14% | 52,779,645 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,250,069 | -37,406 | 0.15% | 52,890,044 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,287,475 | +122,692 | 0.15% | 47,968,410 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,164,783 | -31,421 | 0.14% | 46,261,708 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,196,204 | -188,527 | 0.14% | 47,844,706 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,384,731 | +31,421 | 0.15% | 53,335,038 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,353,310 | +10,474 | 0.15% | 54,698,537 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,342,836 | +20,947 | 0.15% | 54,334,734 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,321,889 | +20,948 | 0.15% | 52,281,791 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,300,941 | -29,925 | 0.15% | 51,625,954 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,330,866 | -8,978 | 0.15% | 51,579,926 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,339,844 | +35,910 | 0.15% | 51,802,873 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,303,934 | -22,443 | 0.15% | 51,029,051 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,326,377 | +68,827 | 0.15% | 49,907,225 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,257,550 | +139,150 | 0.15% | 49,966,915 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,118,400 | +149,624 | 0.14% | 48,664,140 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,968,776 | +70,324 | 0.14% | 46,896,142 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,898,452 | +52,368 | 0.13% | 45,908,845 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,846,084 | +23,940 | 0.13% | 45,909,069 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,822,144 | +23,940 | 0.13% | 45,572,218 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,798,204 | -17,319 | 0.13% | 45,845,245 |
| 2021-07-05 | 2021-06-30 | 12.191 | 3,815,523 | -1,496 | 0.13% | 46,513,303 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,817,019 | +19,451 | 0.13% | 46,327,454 |
| 2021-06-30 | 2021-06-28 | 12.431 | 3,797,568 | +47,880 | 0.13% | 47,208,127 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,749,688 | +8,977 | 0.13% | 46,713,167 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,740,711 | -16,459 | 0.13% | 46,101,318 |
| 2021-06-25 | 2021-06-23 | 12.204 | 3,757,170 | +4,489 | 0.13% | 45,852,169 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,752,681 | +46,384 | 0.13% | 45,546,579 |
| 2021-06-23 | 2021-06-21 | 12.097 | 3,706,297 | -10,474 | 0.13% | 44,834,988 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,716,771 | +8,977 | 0.13% | 47,097,994 |
| 2021-06-18 | 2021-06-16 | 12.899 | 3,707,794 | +4,489 | 0.13% | 47,826,784 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,703,305 | -43,391 | 0.13% | 48,214,393 |
| 2021-06-16 | 2021-06-11 | 13.233 | 3,746,696 | -2,992 | 0.13% | 49,580,616 |
| 2021-06-15 | 2021-06-10 | 13.166 | 3,749,688 | -16,459 | 0.13% | 49,369,602 |
| 2021-06-11 | 2021-06-09 | 13.273 | 3,766,147 | +11,970 | 0.13% | 49,989,038 |
| 2021-06-10 | 2021-06-08 | 13.327 | 3,754,177 | +1,496 | 0.13% | 50,030,883 |
| 2021-06-08 | 2021-06-04 | 13.367 | 3,752,681 | +28,429 | 0.13% | 50,161,431 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,724,252 | -37,406 | 0.13% | 50,378,802 |
| 2021-06-04 | 2021-06-02 | 13.768 | 3,761,658 | -31,421 | 0.13% | 51,789,867 |
| 2021-06-03 | 2021-06-01 | 13.875 | 3,793,079 | +16,458 | 0.13% | 52,628,078 |
| 2021-06-02 | 2021-05-31 | 13.875 | 3,776,621 | +1,683 | 0.13% | 52,399,727 |
| 2021-06-01 | 2021-05-28 | 13.741 | 3,774,938 | +5,985 | 0.13% | 51,871,786 |
| 2021-05-31 | 2021-05-27 | 13.821 | 3,768,953 | -1,496 | 0.13% | 52,091,819 |
| 2021-05-28 | 2021-05-26 | 13.554 | 3,770,449 | +5,985 | 0.13% | 51,104,517 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,764,464 | +7,481 | 0.13% | 50,922,759 |
| 2021-05-26 | 2021-05-24 | 13.447 | 3,756,983 | -1,496 | 0.13% | 50,520,248 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,758,479 | -8,977 | 0.13% | 50,640,843 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,767,456 | +53,228 | 0.13% | 51,063,950 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,714,228 | +7,482 | 0.13% | 50,938,269 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,706,746 | +53,864 | 0.13% | 55,589,538 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,652,882 | +203,673 | 0.13% | 54,369,079 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,449,209 | -4,249 | 0.13% | 51,532,463 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,453,458 | +56,652 | 0.13% | 53,156,502 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,396,806 | +8,498 | 0.12% | 54,011,328 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,388,308 | -196,865 | 0.12% | 54,833,153 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,585,173 | +48,154 | 0.13% | 56,702,716 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,537,019 | -250,685 | 0.13% | 55,541,538 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,787,704 | -138,797 | 0.14% | 59,264,075 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,926,501 | +4,249 | 0.14% | 62,433,808 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,922,252 | +93,476 | 0.14% | 63,473,994 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,828,776 | +28,326 | 0.14% | 61,204,324 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,800,450 | -359,740 | 0.14% | 62,361,546 |
| 2021-04-28 | 2021-04-26 | 16.861 | 4,160,190 | +16,996 | 0.15% | 70,144,433 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,143,194 | +348,409 | 0.15% | 71,613,089 |
| 2021-04-26 | 2021-04-22 | 17.313 | 3,794,785 | +202,530 | 0.14% | 65,698,184 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,592,255 | +2,833 | 0.13% | 59,756,915 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,589,422 | +72,231 | 0.13% | 59,811,163 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,517,191 | -16,996 | 0.13% | 60,097,588 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,534,187 | -7,081 | 0.13% | 59,389,847 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,541,268 | +19,828 | 0.13% | 59,208,794 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,521,440 | -46,738 | 0.13% | 59,374,551 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,568,178 | +7,082 | 0.13% | 58,650,972 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,561,096 | +31,760 | 0.13% | 58,534,563 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,529,336 | -7,683 | 0.13% | 60,504,463 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,537,019 | -45,322 | 0.13% | 59,537,332 |
| 2021-04-08 | 2021-04-01 | 15.901 | 3,582,341 | -7,081 | 0.13% | 56,961,450 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,589,422 | +18,412 | 0.13% | 56,871,292 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,571,010 | -75,064 | 0.13% | 57,083,844 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,646,074 | -2,018 | 0.13% | 56,842,121 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,648,092 | +4,249 | 0.13% | 53,164,434 |
| 2021-03-29 | 2021-03-25 | 14.686 | 3,643,843 | -2,833 | 0.13% | 53,514,160 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,646,676 | -1,416 | 0.13% | 52,834,823 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,648,092 | +2,832 | 0.13% | 54,297,785 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,645,260 | -4,249 | 0.13% | 55,799,912 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,649,509 | +26,910 | 0.13% | 55,040,378 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,622,599 | +11,330 | 0.13% | 56,680,770 |
| 2021-03-19 | 2021-03-17 | 15.646 | 3,611,269 | +28,326 | 0.13% | 56,503,496 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,582,943 | +31,159 | 0.13% | 55,756,719 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,551,784 | -16,996 | 0.13% | 55,974,015 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,568,780 | -211,028 | 0.13% | 55,334,735 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,779,808 | -31,158 | 0.14% | 58,927,027 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,810,966 | -209,612 | 0.14% | 55,968,560 |
| 2021-03-11 | 2021-03-09 | 14.884 | 4,020,578 | +15,579 | 0.15% | 59,841,824 |
| 2021-03-10 | 2021-03-08 | 14.969 | 4,004,999 | -56,652 | 0.15% | 59,949,283 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,061,651 | +73,647 | 0.15% | 61,370,845 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,988,004 | -414,975 | 0.15% | 66,114,909 |
| 2021-03-05 | 2021-03-03 | 17.030 | 4,402,979 | +327,165 | 0.16% | 74,984,179 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,075,814 | -65,150 | 0.15% | 72,405,360 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,140,964 | +18,412 | 0.15% | 70,171,122 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,122,552 | +14,871 | 0.15% | 68,461,937 |
| 2021-03-01 | 2021-02-25 | 17.680 | 4,107,681 | -413,735 | 0.15% | 72,623,430 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,521,416 | +199,697 | 0.17% | 76,235,019 |
| 2021-02-25 | 2021-02-23 | 16.917 | 4,321,719 | -75,063 | 0.16% | 73,112,067 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,396,782 | +40,695 | 0.16% | 75,499,526 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,356,087 | +211,028 | 0.16% | 72,832,290 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,145,059 | -1,416 | 0.15% | 60,406,842 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,146,475 | -24,426 | 0.15% | 62,301,198 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,170,901 | -56,651 | 0.15% | 60,901,241 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,227,552 | +228,023 | 0.15% | 59,937,468 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,999,529 | +14,163 | 0.15% | 57,269,386 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,985,366 | -43,905 | 0.15% | 56,222,405 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,029,271 | +4,249 | 0.15% | 55,590,011 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,025,022 | -8,498 | 0.15% | 55,247,196 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,033,520 | -31,158 | 0.15% | 55,648,633 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,064,678 | +25,493 | 0.15% | 55,848,911 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,039,185 | -7,082 | 0.15% | 54,072,668 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,046,267 | +8,498 | 0.15% | 53,081,840 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,037,769 | -369,653 | 0.15% | 53,540,544 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,407,422 | -201,114 | 0.16% | 60,993,904 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,608,536 | -102,576 | 0.17% | 62,150,135 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,711,112 | +4,249 | 0.17% | 65,130,114 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,706,863 | -55,235 | 0.17% | 66,267,782 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,762,098 | +189,748 | 0.17% | 70,071,557 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,572,350 | +355,491 | 0.17% | 66,504,711 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,216,859 | +82,145 | 0.15% | 63,477,820 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,134,714 | -48,792 | 0.15% | 58,971,553 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,183,506 | +84,978 | 0.15% | 57,836,074 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,098,528 | -101,973 | 0.15% | 58,108,189 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,200,501 | -103,779 | 0.15% | 60,503,010 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,304,280 | +45,321 | 0.16% | 62,362,511 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,258,959 | -9,914 | 0.16% | 57,676,352 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,268,873 | -24,077 | 0.16% | 59,197,101 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,292,950 | -252,101 | 0.16% | 59,773,469 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,545,051 | +120,385 | 0.17% | 61,935,806 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,424,666 | -11,330 | 0.16% | 56,171,485 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,435,996 | -52,403 | 0.16% | 56,252,678 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,488,399 | +409,310 | 0.16% | 59,072,192 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,079,089 | +14,871 | 0.15% | 51,726,755 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,064,218 | +21,244 | 0.15% | 50,218,157 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,042,974 | -117,340 | 0.15% | 51,211,690 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,160,314 | +99,141 | 0.15% | 53,579,255 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,061,173 | -11,330 | 0.15% | 53,047,991 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,072,503 | +1,416 | 0.15% | 55,438,844 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,071,087 | -28,326 | 0.15% | 55,304,590 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,099,413 | +14,871 | 0.15% | 54,010,604 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,084,542 | -26,910 | 0.15% | 53,180,205 |
| 2020-12-16 | 2020-12-14 | 13.161 | 4,111,452 | -26,909 | 0.15% | 54,111,161 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,138,361 | +101,973 | 0.15% | 54,991,266 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,036,388 | +22,661 | 0.15% | 53,978,226 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,013,727 | +19,828 | 0.15% | 54,015,257 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,993,899 | +7,082 | 0.15% | 54,481,609 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,986,817 | +49,570 | 0.15% | 55,173,190 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,937,247 | +14,163 | 0.14% | 56,822,361 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,923,084 | -11,330 | 0.14% | 58,169,138 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,934,414 | -1,417 | 0.14% | 57,225,949 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,935,831 | +55,236 | 0.14% | 57,802,351 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,880,595 | +45,321 | 0.14% | 55,785,563 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,835,274 | +36,824 | 0.14% | 58,708,556 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,798,450 | -1,416 | 0.14% | 57,393,923 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,799,866 | +45,321 | 0.14% | 56,878,727 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,754,545 | -293,173 | 0.14% | 58,639,217 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,047,718 | +313,001 | 0.15% | 64,589,870 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,734,717 | +65,150 | 0.14% | 57,380,234 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,669,567 | -2,833 | 0.13% | 56,482,907 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,672,400 | +1,417 | 0.13% | 58,082,289 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,670,983 | -239,531 | 0.13% | 58,163,556 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,910,514 | +209,789 | 0.14% | 60,302,067 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,700,725 | +79,312 | 0.14% | 55,394,723 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,621,413 | +55,236 | 0.13% | 56,048,543 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,566,177 | -131,716 | 0.13% | 55,596,530 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,697,893 | +22,661 | 0.13% | 52,062,524 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,675,232 | +346,993 | 0.13% | 52,625,766 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,328,239 | +14,163 | 0.12% | 47,093,172 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,314,076 | +29,742 | 0.12% | 46,986,370 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,284,334 | -67,605 | 0.12% | 44,570,389 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,351,939 | +55,236 | 0.12% | 44,919,823 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,296,703 | -15,580 | 0.12% | 43,527,844 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,312,283 | -29,742 | 0.12% | 41,581,956 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,342,025 | -25,493 | 0.12% | 42,049,721 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,367,518 | +83,561 | 0.12% | 42,275,369 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,283,957 | -63,733 | 0.12% | 42,014,711 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,347,690 | +70,815 | 0.12% | 43,491,940 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,276,875 | +72,231 | 0.12% | 43,821,332 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,204,644 | +56,652 | 0.12% | 43,760,471 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,147,992 | +8,497 | 0.11% | 43,964,854 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,139,495 | +1,417 | 0.11% | 43,713,183 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,138,078 | +29,742 | 0.11% | 44,845,613 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,108,336 | -16,996 | 0.11% | 43,542,699 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,125,332 | -1,416 | 0.11% | 43,030,510 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,126,748 | +2,833 | 0.11% | 44,683,698 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,123,915 | +14,765 | 0.11% | 44,113,846 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,109,150 | -62,105 | 0.11% | 44,520,020 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,171,255 | +2,833 | 0.12% | 44,871,915 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,168,422 | -26,910 | 0.12% | 45,100,283 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,195,332 | -8,498 | 0.12% | 43,858,924 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,203,830 | +15,579 | 0.12% | 44,247,021 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,188,251 | -73,647 | 0.12% | 43,896,798 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,261,898 | +18,412 | 0.12% | 45,832,039 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,243,486 | -106,222 | 0.12% | 45,481,732 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,349,708 | -94,892 | 0.12% | 47,680,764 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,444,600 | +8,498 | 0.13% | 50,004,332 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,436,102 | -492,872 | 0.13% | 49,783,924 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,928,974 | -389,481 | 0.14% | 57,035,859 |
| 2020-09-22 | 2020-09-18 | 15.138 | 4,318,455 | +14,977 | 0.16% | 65,373,073 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,303,478 | +202,530 | 0.16% | 65,024,809 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,100,948 | +100,557 | 0.15% | 62,891,189 |
| 2020-09-17 | 2020-09-15 | 15.082 | 4,000,391 | -195,448 | 0.15% | 60,332,235 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,195,839 | +53,819 | 0.15% | 64,227,914 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,142,020 | -76,480 | 0.15% | 62,468,225 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,218,500 | -135,965 | 0.15% | 63,025,956 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,354,465 | -2,785,856 | 0.16% | 64,688,378 |
| 2020-09-10 | 2020-09-08 | 15.308 | 7,140,321 | +59,485 | 0.26% | 109,300,648 |
| 2020-09-09 | 2020-09-07 | 15.477 | 7,080,836 | +59,484 | 0.26% | 109,589,970 |
| 2020-09-08 | 2020-09-04 | 15.731 | 7,021,352 | -73,647 | 0.26% | 110,454,053 |
| 2020-09-07 | 2020-09-03 | 15.477 | 7,094,999 | -21,245 | 0.26% | 109,809,171 |
| 2020-09-04 | 2020-09-02 | 15.138 | 7,116,244 | +38,241 | 0.26% | 107,726,199 |
| 2020-09-03 | 2020-09-01 | 15.646 | 7,078,003 | -4,249 | 0.26% | 110,745,534 |
| 2020-09-02 | 2020-08-31 | 15.392 | 7,082,252 | -46,738 | 0.26% | 109,011,821 |
| 2020-09-01 | 2020-08-28 | 15.844 | 7,128,990 | -73,648 | 0.26% | 112,952,691 |
| 2020-08-31 | 2020-08-27 | 15.985 | 7,202,638 | -208,195 | 0.26% | 115,136,688 |
| 2020-08-28 | 2020-08-26 | 16.268 | 7,410,833 | -280,215 | 0.27% | 120,557,775 |
| 2020-08-27 | 2020-08-25 | 16.550 | 7,691,048 | +11,331 | 0.28% | 127,288,407 |
| 2020-08-26 | 2020-08-24 | 16.974 | 7,679,717 | +77,896 | 0.28% | 130,354,312 |
| 2020-08-25 | 2020-08-21 | 16.381 | 7,601,821 | -51,588 | 0.28% | 124,523,508 |
| 2020-08-24 | 2020-08-20 | 16.353 | 7,653,409 | -158,626 | 0.28% | 125,152,405 |
| 2020-08-21 | 2020-08-19 | 16.607 | 7,812,035 | +76,480 | 0.29% | 129,732,032 |
| 2020-08-20 | 2020-08-18 | 17.030 | 7,735,555 | +28,326 | 0.28% | 131,739,043 |
| 2020-08-19 | 2020-08-17 | 16.946 | 7,707,229 | +56,652 | 0.28% | 130,603,624 |
| 2020-08-18 | 2020-08-14 | 15.957 | 7,650,577 | -2,832 | 0.28% | 122,081,077 |
| 2020-08-17 | 2020-08-13 | 15.901 | 7,653,409 | +172,788 | 0.28% | 121,693,962 |
| 2020-08-14 | 2020-08-12 | 16.353 | 7,480,621 | +92,059 | 0.27% | 122,326,889 |
| 2020-08-13 | 2020-08-11 | 17.765 | 7,388,562 | -43,905 | 0.27% | 131,255,129 |
| 2020-08-12 | 2020-08-10 | 17.510 | 7,432,467 | +173,602 | 0.27% | 130,145,871 |
| 2020-08-11 | 2020-08-07 | 19.092 | 7,258,865 | +1,419,626 | 0.26% | 138,586,565 |
| 2020-08-10 | 2020-08-06 | 17.680 | 5,839,239 | +1,478,436 | 0.21% | 103,237,220 |
| 2020-08-07 | 2020-08-05 | 17.454 | 4,360,803 | -387,003 | 0.16% | 76,113,319 |
| 2020-08-06 | 2020-08-04 | 17.115 | 4,747,806 | +1,155,698 | 0.17% | 81,258,968 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,592,108 | +239,425 | 0.13% | 64,116,850 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,352,683 | -115,711 | 0.12% | 56,907,916 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,468,394 | -117,553 | 0.13% | 58,578,106 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,585,947 | -12,817 | 0.13% | 55,398,360 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,598,764 | +154,376 | 0.13% | 52,547,206 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,444,388 | -450,382 | 0.13% | 48,736,631 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,894,770 | -5,865 | 0.14% | 50,049,406 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,900,635 | -125,449 | 0.14% | 51,997,567 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,026,084 | -250,684 | 0.15% | 53,328,748 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,276,768 | -87,811 | 0.16% | 59,004,614 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,364,579 | +942,050 | 0.16% | 60,031,201 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,422,529 | +18,412 | 0.12% | 41,322,727 |
| 2020-07-20 | 2020-07-16 | 11.961 | 3,404,117 | +2,833 | 0.12% | 40,715,860 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,401,284 | +14,163 | 0.12% | 41,882,741 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,387,121 | -19,828 | 0.12% | 42,377,970 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,406,949 | +11,542 | 0.12% | 42,577,938 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,395,407 | +110,472 | 0.12% | 41,043,210 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,284,935 | +152,960 | 0.12% | 41,053,082 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,131,975 | -39,657 | 0.11% | 39,672,215 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,171,632 | +5,665 | 0.12% | 40,353,694 |
| 2020-07-08 | 2020-07-06 | 13.062 | 3,165,967 | +25,494 | 0.12% | 41,354,601 |
| 2020-07-07 | 2020-07-03 | 12.370 | 3,140,473 | -7,082 | 0.11% | 38,848,557 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,147,555 | -25,493 | 0.11% | 38,980,611 |
| 2020-07-03 | 2020-06-30 | 11.650 | 3,173,048 | -5,665 | 0.12% | 36,966,328 |
| 2020-07-02 | 2020-06-29 | 11.410 | 3,178,713 | +14,163 | 0.12% | 36,269,235 |
| 2020-06-30 | 2020-06-26 | 11.608 | 3,164,550 | -461,713 | 0.12% | 36,733,262 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,626,263 | +2,833 | 0.13% | 42,758,405 |
| 2020-06-26 | 2020-06-23 | 12.003 | 3,623,430 | -4,249 | 0.13% | 43,492,515 |
| 2020-06-24 | 2020-06-22 | 12.102 | 3,627,679 | -28,326 | 0.13% | 43,902,110 |
| 2020-06-23 | 2020-06-19 | 12.286 | 3,656,005 | +8,498 | 0.13% | 44,916,070 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,647,507 | +24,077 | 0.13% | 45,223,729 |
| 2020-06-19 | 2020-06-17 | 12.512 | 3,623,430 | -5,666 | 0.13% | 45,334,551 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,629,096 | +21,245 | 0.13% | 44,944,212 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,607,851 | +50,987 | 0.13% | 43,458,361 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,556,864 | +29,742 | 0.13% | 44,351,027 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,527,122 | +165,707 | 0.13% | 44,478,247 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,361,415 | -15,580 | 0.12% | 43,670,250 |
| 2020-06-11 | 2020-06-09 | 12.483 | 3,376,995 | +8,498 | 0.12% | 42,155,904 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,368,497 | +1,416 | 0.12% | 41,811,982 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,367,081 | +26,698 | 0.12% | 43,411,027 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,340,383 | -50,598 | 0.12% | 42,925,304 |
| 2020-06-04 | 2020-06-02 | 12.780 | 3,390,981 | +9,914 | 0.12% | 43,336,083 |
| 2020-06-03 | 2020-06-01 | 12.766 | 3,381,067 | -15,579 | 0.12% | 43,161,639 |
| 2020-06-02 | 2020-05-29 | 12.286 | 3,396,646 | -45,321 | 0.12% | 41,729,700 |
| 2020-06-01 | 2020-05-28 | 12.215 | 3,441,967 | +41,072 | 0.13% | 42,043,468 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,400,895 | +55,236 | 0.12% | 41,974,002 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,345,659 | +25,493 | 0.12% | 41,717,483 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,320,166 | +56,652 | 0.12% | 44,724,376 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,263,514 | +167,762 | 0.12% | 43,576,463 |
| 2020-05-25 | 2020-05-21 | 14.060 | 3,095,752 | -6,785 | 0.12% | 43,526,409 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,102,537 | -124,848 | 0.12% | 44,079,058 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,227,385 | +123,491 | 0.12% | 46,566,304 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,103,894 | -27,141 | 0.12% | 45,241,967 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,131,035 | +35,283 | 0.12% | 44,530,086 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,095,752 | +14,927 | 0.12% | 43,252,658 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,080,825 | +13,571 | 0.12% | 44,360,854 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,067,254 | +13,570 | 0.12% | 43,758,598 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,053,684 | +10,856 | 0.12% | 44,690,133 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,042,828 | -1,866 | 0.12% | 44,217,341 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,044,694 | -9,499 | 0.12% | 42,943,149 |
| 2020-05-08 | 2020-05-06 | 13.706 | 3,054,193 | -6,785 | 0.12% | 41,861,783 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,060,978 | +6,785 | 0.12% | 41,954,781 |
| 2020-05-06 | 2020-05-04 | 13.603 | 3,054,193 | -51,567 | 0.12% | 41,546,695 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,105,760 | +13,909 | 0.12% | 44,628,348 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,091,851 | +35,283 | 0.12% | 43,107,019 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,056,568 | -44,782 | 0.12% | 41,533,955 |
| 2020-04-27 | 2020-04-23 | 13.927 | 3,101,350 | +2,714 | 0.12% | 43,193,748 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,098,636 | +29,889 | 0.12% | 43,429,955 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,068,747 | +56,995 | 0.12% | 41,563,767 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,011,752 | +6,786 | 0.11% | 41,457,622 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,004,966 | -36,640 | 0.11% | 41,054,200 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,041,606 | +29,854 | 0.12% | 40,703,064 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,011,752 | +8,143 | 0.11% | 39,948,458 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,003,609 | -390,827 | 0.11% | 41,301,264 |
| 2020-04-15 | 2020-04-09 | 13.515 | 3,394,436 | -220,213 | 0.13% | 45,874,914 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,614,649 | +215,769 | 0.14% | 47,945,400 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,398,880 | +274,528 | 0.13% | 45,834,788 |
| 2020-04-08 | 2020-04-06 | 12.498 | 3,124,352 | -21,712 | 0.12% | 39,047,579 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,146,064 | +16,284 | 0.12% | 38,484,331 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,129,780 | +80,065 | 0.12% | 38,746,404 |
| 2020-04-03 | 2020-04-01 | 12.203 | 3,049,715 | -2,714 | 0.12% | 37,215,846 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,052,429 | -18,998 | 0.12% | 38,103,712 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,071,427 | -18,999 | 0.12% | 37,299,732 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,090,426 | -12,213 | 0.12% | 37,621,551 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,102,639 | -20,356 | 0.12% | 37,541,594 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,122,995 | -1,357 | 0.12% | 37,741,872 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,124,352 | +13,571 | 0.12% | 37,297,805 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,110,781 | -25,784 | 0.12% | 34,384,998 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,136,565 | +18,998 | 0.12% | 34,207,734 |
| 2020-03-23 | 2020-03-19 | 9.845 | 3,117,567 | -181,843 | 0.12% | 30,692,379 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,299,410 | +66,495 | 0.13% | 34,038,674 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,232,915 | -103,135 | 0.12% | 35,592,065 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,336,050 | -39,354 | 0.13% | 37,858,341 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,375,404 | +94,993 | 0.13% | 41,090,754 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,280,411 | -255,123 | 0.12% | 40,562,856 |
| 2020-03-13 | 2020-03-11 | 12.940 | 3,535,534 | +17,641 | 0.13% | 45,749,656 |
| 2020-03-12 | 2020-03-10 | 13.176 | 3,517,893 | -31,211 | 0.13% | 46,350,929 |
| 2020-03-11 | 2020-03-09 | 13.014 | 3,549,104 | -352,830 | 0.14% | 46,186,785 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,901,934 | -204,913 | 0.15% | 55,206,403 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,106,847 | +301,263 | 0.16% | 59,921,409 |
| 2020-03-06 | 2020-03-04 | 14.340 | 3,805,584 | +36,640 | 0.14% | 54,572,325 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,768,944 | +255,123 | 0.14% | 53,880,265 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,513,821 | -197,483 | 0.13% | 51,424,157 |
| 2020-03-03 | 2020-02-28 | 13.279 | 3,711,304 | -341,974 | 0.14% | 49,282,147 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,053,278 | +343,331 | 0.15% | 55,376,363 |
| 2020-02-28 | 2020-02-26 | 13.028 | 3,709,947 | -13,571 | 0.14% | 48,334,616 |
| 2020-02-27 | 2020-02-25 | 12.675 | 3,723,518 | -10,076 | 0.14% | 47,194,372 |
| 2020-02-26 | 2020-02-24 | 12.866 | 3,733,594 | +135,704 | 0.14% | 48,037,416 |
| 2020-02-25 | 2020-02-21 | 13.146 | 3,597,890 | -23,069 | 0.14% | 47,298,900 |
| 2020-02-24 | 2020-02-20 | 13.279 | 3,620,959 | -6,786 | 0.14% | 48,082,462 |
| 2020-02-21 | 2020-02-19 | 13.426 | 3,627,745 | -1,357 | 0.14% | 48,707,230 |
| 2020-02-20 | 2020-02-18 | 13.102 | 3,629,102 | +36,640 | 0.14% | 47,548,764 |
| 2020-02-19 | 2020-02-17 | 13.633 | 3,592,462 | -36,640 | 0.14% | 48,974,749 |
| 2020-02-18 | 2020-02-14 | 13.294 | 3,629,102 | -89,564 | 0.14% | 48,244,078 |
| 2020-02-17 | 2020-02-13 | 12.778 | 3,718,666 | -6,785 | 0.14% | 47,516,514 |
| 2020-02-14 | 2020-02-12 | 12.557 | 3,725,451 | +39,354 | 0.14% | 46,779,627 |
| 2020-02-13 | 2020-02-11 | 12.468 | 3,686,097 | -12,214 | 0.14% | 45,959,514 |
| 2020-02-12 | 2020-02-10 | 12.365 | 3,698,311 | -96,349 | 0.14% | 45,730,262 |
| 2020-02-11 | 2020-02-07 | 11.658 | 3,794,660 | +23,069 | 0.14% | 44,237,202 |
| 2020-02-07 | 2020-02-05 | 11.628 | 3,771,591 | -10,856 | 0.14% | 43,857,098 |
| 2020-02-06 | 2020-02-04 | 11.687 | 3,782,447 | -5,428 | 0.14% | 44,206,318 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,787,875 | -24,427 | 0.14% | 42,818,288 |
| 2020-02-04 | 2020-01-31 | 11.068 | 3,812,302 | -656,806 | 0.15% | 42,195,441 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,469,108 | +690,732 | 0.17% | 51,045,899 |
| 2020-01-31 | 2020-01-29 | 11.879 | 3,778,376 | -18,998 | 0.14% | 44,882,653 |
| 2020-01-30 | 2020-01-24 | 12.586 | 3,797,374 | +4,071 | 0.14% | 47,794,678 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,793,303 | +2,714 | 0.14% | 49,644,233 |
| 2020-01-23 | 2020-01-21 | 12.881 | 3,790,589 | -10,856 | 0.14% | 48,826,594 |
| 2020-01-22 | 2020-01-20 | 13.706 | 3,801,445 | -36,776 | 0.14% | 52,103,868 |
| 2020-01-21 | 2020-01-17 | 13.898 | 3,838,221 | +10,687 | 0.15% | 53,343,311 |
| 2020-01-20 | 2020-01-16 | 13.397 | 3,827,534 | -25,784 | 0.15% | 51,276,839 |
| 2020-01-17 | 2020-01-15 | 13.367 | 3,853,318 | +3,698 | 0.15% | 51,508,682 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,849,620 | -21,713 | 0.15% | 50,948,629 |
| 2020-01-15 | 2020-01-13 | 12.969 | 3,871,333 | +1,357 | 0.15% | 50,208,992 |
| 2020-01-14 | 2020-01-10 | 13.191 | 3,869,976 | -2,307 | 0.15% | 51,046,928 |
| 2020-01-13 | 2020-01-09 | 13.264 | 3,872,283 | -29,855 | 0.15% | 51,362,706 |
| 2020-01-10 | 2020-01-08 | 12.925 | 3,902,138 | -10,856 | 0.15% | 50,435,986 |
| 2020-01-09 | 2020-01-07 | 13.249 | 3,912,994 | +21,136 | 0.15% | 51,845,035 |
| 2020-01-08 | 2020-01-06 | 13.132 | 3,891,858 | +150,631 | 0.15% | 51,106,129 |
| 2020-01-07 | 2020-01-03 | 13.073 | 3,741,227 | -9,499 | 0.14% | 48,907,558 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,750,726 | -24,427 | 0.14% | 49,750,351 |
| 2020-01-03 | 2019-12-31 | 12.822 | 3,775,153 | -88,207 | 0.14% | 48,405,210 |
| 2020-01-02 | 2019-12-27 | 11.967 | 3,863,360 | -29,855 | 0.15% | 46,233,791 |
| 2019-12-30 | 2019-12-24 | 11.555 | 3,893,215 | -40,711 | 0.15% | 44,984,485 |
| 2019-12-27 | 2019-12-20 | 11.289 | 3,933,926 | -9,499 | 0.15% | 44,411,277 |
| 2019-12-23 | 2019-12-19 | 11.275 | 3,943,425 | +12,213 | 0.15% | 44,460,395 |
| 2019-12-20 | 2019-12-18 | 11.496 | 3,931,212 | -12,213 | 0.15% | 45,191,772 |
| 2019-12-19 | 2019-12-17 | 11.481 | 3,943,425 | +13,570 | 0.15% | 45,274,050 |
| 2019-12-18 | 2019-12-16 | 11.496 | 3,929,855 | -4,071 | 0.15% | 45,176,172 |
| 2019-12-17 | 2019-12-13 | 11.275 | 3,933,926 | +6,785 | 0.15% | 44,353,298 |
| 2019-12-16 | 2019-12-12 | 11.157 | 3,927,141 | -13,570 | 0.15% | 43,813,775 |
| 2019-12-13 | 2019-12-11 | 11.142 | 3,940,711 | +31,212 | 0.15% | 43,907,093 |
| 2019-12-12 | 2019-12-10 | 10.965 | 3,909,499 | +4,071 | 0.15% | 42,867,913 |
| 2019-12-11 | 2019-12-09 | 10.877 | 3,905,428 | -28,498 | 0.15% | 42,477,925 |
| 2019-12-10 | 2019-12-06 | 10.906 | 3,933,926 | -255,123 | 0.15% | 42,903,844 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,189,049 | +257,837 | 0.16% | 45,809,721 |
| 2019-12-06 | 2019-12-04 | 10.906 | 3,931,212 | +13,570 | 0.15% | 42,874,245 |
| 2019-12-05 | 2019-12-03 | 11.230 | 3,917,642 | +70,566 | 0.15% | 43,996,489 |
| 2019-12-04 | 2019-12-02 | 11.334 | 3,847,076 | -12,213 | 0.15% | 43,600,895 |
| 2019-12-03 | 2019-11-29 | 11.142 | 3,859,289 | +20,355 | 0.15% | 42,999,895 |
| 2019-12-02 | 2019-11-28 | 11.466 | 3,838,934 | -25,783 | 0.15% | 44,017,821 |
| 2019-11-28 | 2019-11-26 | 11.540 | 3,864,717 | -187,271 | 0.15% | 44,598,244 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,051,988 | +103,134 | 0.15% | 46,938,477 |
| 2019-11-26 | 2019-11-22 | 10.906 | 3,948,854 | +14,928 | 0.15% | 43,066,651 |
| 2019-11-25 | 2019-11-21 | 10.685 | 3,933,926 | -2,714 | 0.15% | 42,034,172 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,936,640 | -2,511 | 0.15% | 41,715,062 |
| 2019-11-21 | 2019-11-19 | 10.582 | 3,939,151 | +6,785 | 0.15% | 41,683,615 |
| 2019-11-20 | 2019-11-18 | 10.376 | 3,932,366 | -21,712 | 0.15% | 40,800,444 |
| 2019-11-19 | 2019-11-15 | 10.184 | 3,954,078 | +14,927 | 0.15% | 40,268,141 |
| 2019-11-14 | 2019-11-12 | 10.626 | 3,939,151 | +4,071 | 0.15% | 41,857,780 |
| 2019-11-13 | 2019-11-11 | 10.538 | 3,935,080 | +20,356 | 0.15% | 41,466,550 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,914,724 | -36,640 | 0.15% | 42,694,425 |
| 2019-11-11 | 2019-11-07 | 10.832 | 3,951,364 | -2,714 | 0.15% | 42,802,849 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,954,078 | +396,255 | 0.15% | 42,482,597 |
| 2019-11-07 | 2019-11-05 | 10.656 | 3,557,823 | -18,999 | 0.14% | 37,910,624 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,576,822 | -46,139 | 0.14% | 37,902,209 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,622,961 | +2,714 | 0.14% | 36,789,271 |
| 2019-11-04 | 2019-10-31 | 9.757 | 3,620,247 | +6,785 | 0.14% | 35,321,122 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,613,462 | +47,496 | 0.14% | 35,467,945 |
| 2019-10-31 | 2019-10-29 | 9.933 | 3,565,966 | -2,714 | 0.14% | 35,422,189 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,568,680 | -13,570 | 0.14% | 35,606,934 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,582,250 | +4,071 | 0.14% | 35,900,716 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,578,179 | -4,071 | 0.14% | 36,492,739 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,582,250 | +1,357 | 0.14% | 36,164,691 |
| 2019-10-24 | 2019-10-22 | 10.051 | 3,580,893 | +46,139 | 0.14% | 35,992,666 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,534,754 | -20,355 | 0.13% | 35,737,290 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,555,109 | +5,428 | 0.14% | 36,047,874 |
| 2019-10-21 | 2019-10-17 | 10.287 | 3,549,681 | +16,284 | 0.14% | 36,515,987 |
| 2019-10-18 | 2019-10-16 | 10.317 | 3,533,397 | +2,714 | 0.13% | 36,452,622 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,530,683 | +1,357 | 0.13% | 36,164,447 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,529,326 | +8,143 | 0.13% | 36,826,745 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,521,183 | -6,786 | 0.13% | 36,897,462 |
| 2019-10-14 | 2019-10-10 | 10.110 | 3,527,969 | +6,786 | 0.13% | 35,668,691 |
| 2019-10-11 | 2019-10-09 | 10.037 | 3,521,183 | -8,143 | 0.13% | 35,340,607 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,529,326 | +16,285 | 0.13% | 35,526,366 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,513,041 | +8,142 | 0.13% | 35,414,215 |
| 2019-10-04 | 2019-10-02 | 10.272 | 3,504,899 | +4,071 | 0.13% | 36,003,655 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,500,828 | -6,785 | 0.13% | 36,323,002 |
| 2019-09-27 | 2019-09-25 | 10.376 | 3,507,613 | -8,142 | 0.13% | 36,393,400 |
| 2019-09-26 | 2019-09-24 | 10.538 | 3,515,755 | +318,904 | 0.13% | 37,047,845 |
| 2019-09-24 | 2019-09-20 | 10.611 | 3,196,851 | -2,715 | 0.12% | 33,922,917 |
| 2019-09-19 | 2019-09-17 | 10.685 | 3,199,566 | -4,071 | 0.12% | 34,187,503 |
| 2019-09-18 | 2019-09-16 | 10.891 | 3,203,637 | -1,357 | 0.12% | 34,892,014 |
| 2019-09-17 | 2019-09-13 | 10.877 | 3,204,994 | +1,357 | 0.12% | 34,859,559 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,203,637 | -2,714 | 0.12% | 34,608,723 |
| 2019-09-13 | 2019-09-11 | 10.759 | 3,206,351 | -13,570 | 0.12% | 34,496,277 |
| 2019-09-11 | 2019-09-09 | 10.685 | 3,219,921 | -25,784 | 0.12% | 34,404,997 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,245,705 | -8,142 | 0.12% | 34,728,335 |
| 2019-09-09 | 2019-09-05 | 10.493 | 3,253,847 | -62,424 | 0.12% | 34,144,081 |
| 2019-09-06 | 2019-09-04 | 10.154 | 3,316,271 | -6,005 | 0.13% | 33,674,995 |
| 2019-09-05 | 2019-09-03 | 9.845 | 3,322,276 | +4,071 | 0.13% | 32,707,735 |
| 2019-09-03 | 2019-08-30 | 9.904 | 3,318,205 | -25,783 | 0.13% | 32,863,271 |
| 2019-09-02 | 2019-08-29 | 9.771 | 3,343,988 | +61,066 | 0.13% | 32,675,071 |
| 2019-08-30 | 2019-08-28 | 9.933 | 3,282,922 | +206,270 | 0.13% | 32,610,598 |
| 2019-08-29 | 2019-08-27 | 9.948 | 3,076,652 | -33,926 | 0.12% | 30,606,978 |
| 2019-08-28 | 2019-08-26 | 9.860 | 3,110,578 | +116,705 | 0.12% | 30,669,417 |
| 2019-08-27 | 2019-08-23 | 10.199 | 2,993,873 | +16,285 | 0.11% | 30,533,583 |
| 2019-08-26 | 2019-08-22 | 10.140 | 2,977,588 | -36,640 | 0.11% | 30,191,963 |
| 2019-08-23 | 2019-08-21 | 10.066 | 3,014,228 | -8,142 | 0.11% | 30,341,364 |
| 2019-08-22 | 2019-08-20 | 9.992 | 3,022,370 | -5,429 | 0.12% | 30,200,604 |
| 2019-08-21 | 2019-08-19 | 9.727 | 3,027,799 | -9,499 | 0.12% | 29,451,626 |
| 2019-08-20 | 2019-08-16 | 9.403 | 3,037,298 | -4,071 | 0.12% | 28,559,223 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,041,369 | +1,357 | 0.12% | 28,418,207 |
| 2019-08-16 | 2019-08-14 | 9.241 | 3,040,012 | -8,142 | 0.12% | 28,091,902 |
| 2019-08-15 | 2019-08-13 | 9.270 | 3,048,154 | -6,785 | 0.12% | 28,256,987 |
| 2019-08-13 | 2019-08-09 | 9.477 | 3,054,939 | +13,570 | 0.12% | 28,950,217 |
| 2019-08-12 | 2019-08-08 | 9.594 | 3,041,369 | -9,499 | 0.12% | 29,180,209 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,050,868 | -6,785 | 0.12% | 28,776,747 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,057,653 | -48,175 | 0.12% | 29,156,191 |
| 2019-08-06 | 2019-08-02 | 9.801 | 3,105,828 | +36,640 | 0.12% | 30,439,488 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,069,188 | -279,550 | 0.12% | 31,482,632 |
| 2019-08-01 | 2019-07-30 | 10.582 | 3,348,738 | +135,704 | 0.13% | 35,435,937 |
| 2019-07-31 | 2019-07-29 | 10.538 | 3,213,034 | +142,489 | 0.12% | 33,857,872 |
| 2019-07-30 | 2019-07-26 | 10.390 | 3,070,545 | +4,071 | 0.12% | 31,903,835 |
| 2019-07-29 | 2019-07-25 | 10.376 | 3,066,474 | +1,357 | 0.12% | 31,816,342 |
| 2019-07-25 | 2019-07-23 | 10.493 | 3,065,117 | +1,357 | 0.12% | 32,163,652 |
| 2019-07-23 | 2019-07-19 | 10.656 | 3,063,760 | -20,356 | 0.12% | 32,646,103 |
| 2019-07-22 | 2019-07-18 | 10.434 | 3,084,116 | +14,928 | 0.12% | 32,181,202 |
| 2019-07-19 | 2019-07-17 | 10.715 | 3,069,188 | +23,069 | 0.12% | 32,884,876 |
| 2019-07-18 | 2019-07-16 | 10.449 | 3,046,119 | +2,714 | 0.12% | 31,829,616 |
| 2019-07-17 | 2019-07-15 | 10.582 | 3,043,405 | -10,856 | 0.12% | 32,204,940 |
| 2019-07-16 | 2019-07-12 | 10.788 | 3,054,261 | -14,927 | 0.12% | 32,950,008 |
| 2019-07-15 | 2019-07-11 | 10.759 | 3,069,188 | +9,499 | 0.12% | 33,020,577 |
| 2019-07-12 | 2019-07-10 | 10.803 | 3,059,689 | +2,714 | 0.12% | 33,053,660 |
| 2019-07-11 | 2019-07-09 | 10.891 | 3,056,975 | -6,785 | 0.12% | 33,294,663 |
| 2019-07-10 | 2019-07-08 | 10.788 | 3,063,760 | -1,357 | 0.12% | 33,052,486 |
| 2019-07-09 | 2019-07-05 | 10.965 | 3,065,117 | +8,142 | 0.12% | 33,609,209 |
| 2019-07-08 | 2019-07-04 | 10.611 | 3,056,975 | -16,284 | 0.12% | 32,438,643 |
| 2019-07-04 | 2019-07-02 | 10.376 | 3,073,259 | -127,562 | 0.12% | 31,886,740 |
| 2019-07-03 | 2019-06-28 | 10.096 | 3,200,821 | +44,782 | 0.12% | 32,313,966 |
| 2019-07-02 | 2019-06-27 | 10.007 | 3,156,039 | +5,429 | 0.12% | 31,582,786 |
| 2019-06-28 | 2019-06-26 | 9.948 | 3,150,610 | -21,713 | 0.12% | 31,342,723 |
| 2019-06-27 | 2019-06-25 | 9.712 | 3,172,323 | -2,714 | 0.12% | 30,810,668 |
| 2019-06-26 | 2019-06-24 | 9.786 | 3,175,037 | +46,716 | 0.12% | 31,070,996 |
| 2019-06-25 | 2019-06-21 | 9.904 | 3,128,321 | +25,784 | 0.12% | 30,982,673 |
| 2019-06-24 | 2019-06-20 | 10.096 | 3,102,537 | -14,928 | 0.12% | 31,321,737 |
| 2019-06-21 | 2019-06-19 | 9.933 | 3,117,465 | -12,213 | 0.12% | 30,967,046 |
| 2019-06-20 | 2019-06-18 | 9.757 | 3,129,678 | -9,499 | 0.12% | 30,534,861 |
| 2019-06-19 | 2019-06-17 | 9.506 | 3,139,177 | +1,357 | 0.12% | 29,841,031 |
| 2019-06-18 | 2019-06-14 | 9.373 | 3,137,820 | -2,714 | 0.12% | 29,411,925 |
| 2019-06-14 | 2019-06-12 | 9.432 | 3,140,534 | -35,283 | 0.12% | 29,622,505 |
| 2019-06-13 | 2019-06-11 | 9.506 | 3,175,817 | -52,925 | 0.12% | 30,189,331 |
| 2019-06-12 | 2019-06-10 | 8.872 | 3,228,742 | +1,357 | 0.12% | 28,646,274 |
| 2019-06-11 | 2019-06-06 | 8.740 | 3,227,385 | +8,142 | 0.12% | 28,206,147 |
| 2019-06-10 | 2019-06-05 | 8.887 | 3,219,243 | -14,927 | 0.12% | 28,609,441 |
| 2019-06-06 | 2019-06-04 | 8.636 | 3,234,170 | +6,785 | 0.12% | 27,931,790 |
| 2019-06-05 | 2019-06-03 | 8.887 | 3,227,385 | -69,209 | 0.12% | 28,681,799 |
| 2019-06-04 | 2019-05-31 | 8.887 | 3,296,594 | +9,500 | 0.13% | 29,296,860 |
| 2019-06-03 | 2019-05-30 | 8.858 | 3,287,094 | +29,854 | 0.13% | 29,115,543 |
| 2019-05-31 | 2019-05-29 | 8.887 | 3,257,240 | -1,357 | 0.12% | 28,947,121 |
| 2019-05-30 | 2019-05-28 | 8.902 | 3,258,597 | +2,714 | 0.12% | 29,007,206 |
| 2019-05-29 | 2019-05-27 | 9.273 | 3,255,883 | +73,280 | 0.12% | 30,192,347 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,182,603 | +109,864 | 0.12% | 29,464,268 |
| 2019-05-27 | 2019-05-23 | 9.151 | 3,072,739 | +19,669 | 0.12% | 28,119,101 |
| 2019-05-24 | 2019-05-22 | 9.365 | 3,053,070 | +11,802 | 0.12% | 28,591,019 |
| 2019-05-23 | 2019-05-21 | 9.471 | 3,041,268 | -11,802 | 0.12% | 28,805,193 |
| 2019-05-21 | 2019-05-17 | 9.563 | 3,053,070 | +28,849 | 0.12% | 29,196,366 |
| 2019-05-20 | 2019-05-16 | 9.975 | 3,024,221 | -17,047 | 0.12% | 30,165,864 |
| 2019-05-17 | 2019-05-15 | 9.776 | 3,041,268 | +10,491 | 0.12% | 29,732,897 |
| 2019-05-16 | 2019-05-14 | 9.822 | 3,030,777 | +11,802 | 0.12% | 29,769,007 |
| 2019-05-15 | 2019-05-10 | 10.173 | 3,018,975 | -18,359 | 0.12% | 30,712,124 |
| 2019-05-14 | 2019-05-09 | 9.944 | 3,037,334 | +35,406 | 0.12% | 30,204,013 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,001,928 | -6,557 | 0.12% | 30,309,779 |
| 2019-05-09 | 2019-05-07 | 10.524 | 3,008,485 | -576,977 | 0.12% | 31,660,768 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,585,462 | -10,490 | 0.14% | 37,623,402 |
| 2019-05-07 | 2019-05-03 | 11.073 | 3,595,952 | +5,081 | 0.14% | 39,817,594 |
| 2019-05-06 | 2019-05-02 | 11.058 | 3,590,871 | +31,472 | 0.14% | 39,706,564 |
| 2019-05-03 | 2019-04-30 | 11.119 | 3,559,399 | +36,716 | 0.14% | 39,575,709 |
| 2019-05-02 | 2019-04-29 | 11.241 | 3,522,683 | -14,981 | 0.14% | 39,597,298 |
| 2019-04-30 | 2019-04-26 | 11.134 | 3,537,664 | -10,491 | 0.14% | 39,388,001 |
| 2019-04-29 | 2019-04-25 | 10.753 | 3,548,155 | +13,113 | 0.14% | 38,151,903 |
| 2019-04-26 | 2019-04-24 | 11.210 | 3,535,042 | -24,915 | 0.14% | 39,628,389 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,559,957 | +32,783 | 0.14% | 38,767,471 |
| 2019-04-23 | 2019-04-17 | 11.454 | 3,527,174 | +11,802 | 0.14% | 40,400,926 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,515,372 | +9,179 | 0.14% | 40,587,441 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,506,193 | +6,557 | 0.14% | 40,641,892 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,499,636 | -22,293 | 0.14% | 40,138,877 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,521,929 | -11,801 | 0.14% | 39,481,390 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,533,730 | +2,622 | 0.14% | 40,637,709 |
| 2019-04-11 | 2019-04-09 | 11.149 | 3,531,108 | -27,537 | 0.14% | 39,368,864 |
| 2019-04-10 | 2019-04-08 | 11.210 | 3,558,645 | +396,016 | 0.14% | 39,892,983 |
| 2019-04-09 | 2019-04-04 | 10.432 | 3,162,629 | -17,048 | 0.12% | 32,993,535 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,179,677 | -205,875 | 0.13% | 33,462,362 |
| 2019-04-04 | 2019-04-02 | 10.112 | 3,385,552 | -25,276 | 0.13% | 34,234,778 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,410,828 | -204,564 | 0.13% | 33,762,066 |
| 2019-04-02 | 2019-03-29 | 9.441 | 3,615,392 | +85,235 | 0.14% | 34,132,692 |
| 2019-04-01 | 2019-03-28 | 9.334 | 3,530,157 | +10,490 | 0.14% | 32,951,102 |
| 2019-03-29 | 2019-03-27 | 9.105 | 3,519,667 | +19,670 | 0.14% | 32,047,961 |
| 2019-03-28 | 2019-03-26 | 8.999 | 3,499,997 | -11,802 | 0.14% | 31,495,187 |
| 2019-03-27 | 2019-03-25 | 9.121 | 3,511,799 | +64,255 | 0.14% | 32,029,882 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,447,544 | +3,933 | 0.14% | 33,389,356 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,443,611 | -56,386 | 0.14% | 32,878,570 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,499,997 | +34,094 | 0.14% | 32,242,530 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,465,903 | +10,687 | 0.14% | 32,404,206 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,455,216 | +74,745 | 0.14% | 31,830,000 |
| 2019-03-19 | 2019-03-15 | 9.609 | 3,380,471 | -15,736 | 0.13% | 32,481,963 |
| 2019-03-18 | 2019-03-14 | 9.471 | 3,396,207 | -2,622 | 0.13% | 32,166,977 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,398,829 | +43,273 | 0.13% | 32,451,005 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,355,556 | +131,131 | 0.13% | 32,549,634 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,224,425 | +55,075 | 0.13% | 31,621,885 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,169,350 | -11,802 | 0.12% | 32,821,957 |
| 2019-03-08 | 2019-03-06 | 10.432 | 3,181,152 | +56,387 | 0.13% | 33,186,773 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,124,765 | -210,171 | 0.12% | 32,264,916 |
| 2019-03-05 | 2019-03-01 | 9.914 | 3,334,936 | -26,226 | 0.13% | 33,061,714 |
| 2019-03-04 | 2019-02-28 | 9.532 | 3,361,162 | +14,425 | 0.13% | 32,040,107 |
| 2019-03-01 | 2019-02-27 | 9.548 | 3,346,737 | +57,894 | 0.13% | 31,953,646 |
| 2019-02-28 | 2019-02-26 | 9.700 | 3,288,843 | +31,471 | 0.13% | 31,902,503 |
| 2019-02-27 | 2019-02-25 | 10.005 | 3,257,372 | +9,180 | 0.13% | 32,590,851 |
| 2019-02-26 | 2019-02-22 | 9.944 | 3,248,192 | -14,425 | 0.13% | 32,300,838 |
| 2019-02-25 | 2019-02-21 | 9.914 | 3,262,617 | -39,339 | 0.13% | 32,344,762 |
| 2019-02-22 | 2019-02-20 | 9.837 | 3,301,956 | +30,160 | 0.13% | 32,482,953 |
| 2019-02-21 | 2019-02-19 | 9.654 | 3,271,796 | -11,802 | 0.13% | 31,587,440 |
| 2019-02-20 | 2019-02-18 | 9.593 | 3,283,598 | +29,603 | 0.13% | 31,501,057 |
| 2019-02-19 | 2019-02-15 | 9.456 | 3,253,995 | -13,113 | 0.13% | 30,770,395 |
| 2019-02-18 | 2019-02-14 | 9.746 | 3,267,108 | +13,113 | 0.13% | 31,841,158 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,253,995 | -55,075 | 0.13% | 31,961,507 |
| 2019-02-14 | 2019-02-12 | 9.380 | 3,309,070 | +5,245 | 0.13% | 31,038,846 |
| 2019-02-13 | 2019-02-11 | 9.395 | 3,303,825 | -2,622 | 0.13% | 31,040,038 |
| 2019-02-12 | 2019-02-08 | 9.441 | 3,306,447 | +15,735 | 0.13% | 31,215,962 |
| 2019-02-11 | 2019-02-04 | 9.532 | 3,290,712 | -10,490 | 0.13% | 31,368,546 |
| 2019-02-08 | 2019-01-31 | 9.502 | 3,301,202 | -65,566 | 0.13% | 31,367,842 |
| 2019-02-01 | 2019-01-30 | 9.151 | 3,366,768 | -5,245 | 0.13% | 30,809,805 |
| 2019-01-31 | 2019-01-29 | 9.182 | 3,372,013 | -32,783 | 0.13% | 30,960,662 |
| 2019-01-30 | 2019-01-28 | 9.105 | 3,404,796 | -32,782 | 0.13% | 31,002,016 |
| 2019-01-29 | 2019-01-25 | 9.044 | 3,437,578 | -23,604 | 0.14% | 31,090,790 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,461,182 | -17,047 | 0.14% | 30,987,536 |
| 2019-01-25 | 2019-01-23 | 8.877 | 3,478,229 | -40,651 | 0.14% | 30,874,907 |
| 2019-01-24 | 2019-01-22 | 8.755 | 3,518,880 | +61,632 | 0.14% | 30,806,393 |
| 2019-01-23 | 2019-01-21 | 8.907 | 3,457,248 | -11,802 | 0.14% | 30,794,126 |
| 2019-01-22 | 2019-01-18 | 8.846 | 3,469,050 | +38,684 | 0.14% | 30,687,609 |
| 2019-01-21 | 2019-01-17 | 8.892 | 3,430,366 | -74,745 | 0.14% | 30,502,365 |
| 2019-01-18 | 2019-01-16 | 8.861 | 3,505,111 | -22,292 | 0.14% | 31,060,069 |
| 2019-01-17 | 2019-01-15 | 8.724 | 3,527,403 | -53,764 | 0.14% | 30,773,409 |
| 2019-01-16 | 2019-01-14 | 8.328 | 3,581,167 | -13,113 | 0.14% | 29,822,340 |
| 2019-01-15 | 2019-01-11 | 8.206 | 3,594,280 | -75,302 | 0.14% | 29,492,982 |
| 2019-01-14 | 2019-01-10 | 7.992 | 3,669,582 | +29,603 | 0.14% | 29,327,321 |
| 2019-01-11 | 2019-01-09 | 7.977 | 3,639,979 | -18,359 | 0.14% | 29,035,217 |
| 2019-01-10 | 2019-01-08 | 7.794 | 3,658,338 | +2,623 | 0.14% | 28,512,102 |
| 2019-01-09 | 2019-01-07 | 7.870 | 3,655,715 | +14,424 | 0.14% | 28,770,442 |
| 2019-01-08 | 2019-01-04 | 7.778 | 3,641,291 | -17,047 | 0.14% | 28,323,705 |
| 2019-01-07 | 2019-01-03 | 7.717 | 3,658,338 | -19,669 | 0.14% | 28,233,118 |
| 2019-01-04 | 2019-01-02 | 7.916 | 3,678,007 | +45,896 | 0.15% | 29,114,170 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,632,111 | -34,094 | 0.14% | 29,692,612 |
| 2019-01-02 | 2018-12-27 | 7.885 | 3,666,205 | -5,246 | 0.14% | 28,908,915 |
| 2018-12-28 | 2018-12-24 | 7.900 | 3,671,451 | +83,924 | 0.14% | 29,006,278 |
| 2018-12-27 | 2018-12-20 | 8.129 | 3,587,527 | -128,508 | 0.14% | 29,163,987 |
| 2018-12-21 | 2018-12-19 | 8.480 | 3,716,035 | +45,896 | 0.15% | 31,512,226 |
| 2018-12-19 | 2018-12-17 | 8.709 | 3,670,139 | -19,670 | 0.14% | 31,962,675 |
| 2018-12-18 | 2018-12-14 | 8.633 | 3,689,809 | +47,207 | 0.15% | 31,852,595 |
| 2018-12-17 | 2018-12-13 | 8.755 | 3,642,602 | -44,584 | 0.14% | 31,889,530 |
| 2018-12-14 | 2018-12-12 | 8.373 | 3,687,186 | +55,075 | 0.15% | 30,873,928 |
| 2018-12-13 | 2018-12-11 | 8.450 | 3,632,111 | +6,556 | 0.14% | 30,689,752 |
| 2018-12-12 | 2018-12-10 | 8.480 | 3,625,555 | +24,915 | 0.14% | 30,744,950 |
| 2018-12-11 | 2018-12-07 | 8.739 | 3,600,640 | +55,075 | 0.14% | 31,467,253 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,545,565 | +36,717 | 0.14% | 31,580,776 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,508,848 | +6,360 | 0.14% | 32,110,000 |
| 2018-12-06 | 2018-12-04 | 9.319 | 3,502,488 | +32,782 | 0.14% | 32,639,415 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,469,706 | -1,311 | 0.14% | 32,916,039 |
| 2018-12-04 | 2018-11-30 | 9.288 | 3,471,017 | +19,670 | 0.14% | 32,240,260 |
| 2018-12-03 | 2018-11-29 | 9.182 | 3,451,347 | -98,349 | 0.14% | 31,689,079 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,549,696 | -15,735 | 0.14% | 32,267,248 |
| 2018-11-29 | 2018-11-27 | 8.983 | 3,565,431 | -23,604 | 0.14% | 32,029,623 |
| 2018-11-28 | 2018-11-26 | 8.922 | 3,589,035 | +17,047 | 0.14% | 32,022,708 |
| 2018-11-27 | 2018-11-23 | 8.938 | 3,571,988 | +48,519 | 0.14% | 31,925,088 |
| 2018-11-26 | 2018-11-22 | 9.105 | 3,523,469 | -95,726 | 0.14% | 32,082,580 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,619,195 | +45,896 | 0.14% | 32,788,604 |
| 2018-11-22 | 2018-11-20 | 8.999 | 3,573,299 | +11,802 | 0.14% | 32,154,804 |
| 2018-11-21 | 2018-11-19 | 8.983 | 3,561,497 | +69,499 | 0.14% | 31,994,283 |
| 2018-11-20 | 2018-11-16 | 9.136 | 3,491,998 | +91,792 | 0.14% | 31,902,544 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,400,206 | +18,358 | 0.13% | 32,775,310 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,381,848 | +1,312 | 0.13% | 32,082,557 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,380,536 | -48,519 | 0.13% | 32,070,110 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,429,055 | -30,160 | 0.14% | 32,425,796 |
| 2018-11-13 | 2018-11-09 | 9.349 | 3,459,215 | +13,113 | 0.14% | 32,341,677 |
| 2018-11-12 | 2018-11-08 | 9.380 | 3,446,102 | +77,367 | 0.14% | 32,324,197 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,368,735 | -53,763 | 0.13% | 32,112,297 |
| 2018-11-08 | 2018-11-06 | 9.563 | 3,422,498 | -9,180 | 0.13% | 32,729,189 |
| 2018-11-07 | 2018-11-05 | 9.456 | 3,431,678 | +28,849 | 0.14% | 32,450,599 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,402,829 | -129,819 | 0.13% | 33,008,192 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,532,648 | -157,358 | 0.14% | 32,166,159 |
| 2018-11-02 | 2018-10-31 | 8.541 | 3,690,006 | -78,678 | 0.15% | 31,516,618 |
| 2018-11-01 | 2018-10-30 | 8.007 | 3,768,684 | +31,471 | 0.15% | 30,176,824 |
| 2018-10-31 | 2018-10-29 | 8.206 | 3,737,213 | -22,292 | 0.15% | 30,665,823 |
| 2018-10-30 | 2018-10-26 | 8.175 | 3,759,505 | -10,491 | 0.15% | 30,734,062 |
| 2018-10-29 | 2018-10-25 | 8.434 | 3,769,996 | +70,614 | 0.15% | 31,797,320 |
| 2018-10-26 | 2018-10-24 | 8.739 | 3,699,382 | +125,886 | 0.15% | 32,330,193 |
| 2018-10-25 | 2018-10-23 | 9.182 | 3,573,496 | +66,123 | 0.14% | 32,810,609 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,507,373 | +7,868 | 0.14% | 34,182,775 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,499,505 | -36,717 | 0.14% | 33,625,726 |
| 2018-10-22 | 2018-10-18 | 9.273 | 3,536,222 | +10,491 | 0.14% | 32,791,977 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,525,731 | +48,518 | 0.14% | 33,071,112 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,477,213 | +36,717 | 0.14% | 32,669,050 |
| 2018-10-16 | 2018-10-12 | 9.380 | 3,440,496 | -55,075 | 0.14% | 32,271,613 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,495,571 | -15,736 | 0.14% | 31,508,673 |
| 2018-10-12 | 2018-10-10 | 9.517 | 3,511,307 | -40,651 | 0.14% | 33,417,803 |
| 2018-10-11 | 2018-10-09 | 9.441 | 3,551,958 | +754 | 0.14% | 33,533,816 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,551,204 | +56,387 | 0.14% | 34,339,137 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,494,817 | -23,604 | 0.14% | 35,659,484 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,518,421 | +34,094 | 0.14% | 35,471,027 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,484,327 | -26,226 | 0.14% | 36,615,303 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,510,553 | +34,094 | 0.14% | 36,141,303 |
| 2018-10-03 | 2018-09-28 | 10.600 | 3,476,459 | -7,868 | 0.14% | 36,850,757 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,484,327 | +82,613 | 0.14% | 36,668,445 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,401,714 | +15,736 | 0.13% | 35,799,041 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,385,978 | -3,934 | 0.13% | 35,168,654 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,389,912 | +10,490 | 0.13% | 36,605,487 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,379,422 | -14,424 | 0.13% | 34,688,218 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,393,846 | +36,716 | 0.13% | 34,836,274 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,357,130 | +73,434 | 0.13% | 34,408,198 |
| 2018-09-19 | 2018-09-17 | 9.807 | 3,283,696 | +15,736 | 0.13% | 32,203,155 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,267,960 | +47,207 | 0.13% | 32,447,573 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,220,753 | +44,781 | 0.13% | 31,929,732 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,175,972 | +23,604 | 0.13% | 30,468,552 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,152,368 | +19,669 | 0.12% | 30,626,745 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,132,699 | +35,406 | 0.12% | 31,295,686 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,097,293 | +6,556 | 0.12% | 33,823,599 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,090,737 | +34,094 | 0.12% | 33,704,865 |
| 2018-09-07 | 2018-09-05 | 10.997 | 3,056,643 | +11,802 | 0.12% | 33,612,784 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,044,841 | -27,538 | 0.12% | 34,179,597 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,072,379 | -19,669 | 0.12% | 34,066,985 |
| 2018-09-04 | 2018-08-31 | 11.195 | 3,092,048 | +60,320 | 0.12% | 34,615,196 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,031,728 | +97,037 | 0.12% | 35,142,150 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,934,691 | +1,311 | 0.12% | 34,912,543 |
| 2018-08-30 | 2018-08-28 | 11.851 | 2,933,380 | +40,651 | 0.12% | 34,762,728 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,892,729 | +11,802 | 0.11% | 35,339,855 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,880,927 | -1,312 | 0.11% | 35,810,828 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,882,239 | +40,651 | 0.11% | 36,002,975 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,841,588 | -36,717 | 0.11% | 34,715,077 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,878,305 | +23,604 | 0.11% | 33,846,650 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,854,701 | +2,623 | 0.11% | 32,741,832 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,852,078 | +9,179 | 0.11% | 33,538,241 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,842,899 | -3,934 | 0.11% | 34,210,777 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,846,833 | -3,934 | 0.11% | 35,821,226 |
| 2018-08-15 | 2018-08-13 | 12.491 | 2,850,767 | -9,179 | 0.11% | 35,609,849 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,859,946 | +3,934 | 0.11% | 36,204,323 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,856,012 | +72,122 | 0.11% | 36,502,999 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,783,890 | -20,981 | 0.11% | 35,411,361 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,804,871 | +66,877 | 0.11% | 34,694,309 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,737,994 | +9,179 | 0.11% | 32,906,615 |
| 2018-08-07 | 2018-08-03 | 12.125 | 2,728,815 | +3,934 | 0.11% | 33,087,635 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,724,881 | +3,573 | 0.11% | 34,037,366 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,721,308 | +91,792 | 0.11% | 34,573,807 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,629,516 | -5,245 | 0.10% | 34,129,496 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,634,761 | -60,321 | 0.10% | 34,920,906 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,695,082 | +34,094 | 0.11% | 35,144,923 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,660,988 | +7,508 | 0.10% | 33,320,428 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,653,480 | -17,047 | 0.10% | 33,388,297 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,670,527 | -9,180 | 0.11% | 33,887,911 |
| 2018-07-25 | 2018-07-23 | 11.759 | 2,679,707 | -30,160 | 0.11% | 31,511,291 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,709,867 | -20,981 | 0.11% | 31,039,336 |
| 2018-07-23 | 2018-07-19 | 11.256 | 2,730,848 | +5,245 | 0.11% | 30,738,197 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,725,603 | -1,311 | 0.11% | 30,263,453 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,726,914 | +57,698 | 0.11% | 30,693,916 |
| 2018-07-18 | 2018-07-16 | 11.439 | 2,669,216 | +17,047 | 0.11% | 30,533,000 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,652,169 | -7,868 | 0.10% | 31,106,564 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,660,037 | +35,405 | 0.10% | 30,914,851 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,624,632 | -15,735 | 0.10% | 30,183,130 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,640,367 | +11,801 | 0.10% | 30,887,600 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,628,566 | -40,650 | 0.10% | 30,068,008 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,669,216 | +27,537 | 0.11% | 28,497,467 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,641,679 | +33,340 | 0.10% | 28,767,542 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,608,339 | +38,028 | 0.10% | 29,399,028 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,570,311 | +6,557 | 0.10% | 30,460,091 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,563,754 | -97,037 | 0.10% | 28,036,255 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,660,791 | +4,688 | 0.10% | 29,300,327 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,656,103 | -9,835 | 0.10% | 31,760,364 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,665,938 | +47,207 | 0.11% | 34,236,285 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,618,731 | -64,254 | 0.10% | 35,227,675 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,682,985 | +15,736 | 0.11% | 36,010,190 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,667,249 | -17,047 | 0.11% | 36,165,113 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,684,296 | +37,274 | 0.11% | 36,600,956 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,647,022 | -3,934 | 0.10% | 38,353,558 |
| 2018-06-19 | 2018-06-14 | 14.709 | 2,650,956 | -10,491 | 0.10% | 38,993,377 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,661,447 | +39,438 | 0.10% | 39,271,056 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,622,009 | +2,589 | 0.10% | 39,013,224 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,619,420 | -65,789 | 0.10% | 39,662,729 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,685,209 | -22,297 | 0.11% | 40,534,427 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,707,506 | -94,299 | 0.11% | 40,285,346 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,801,805 | -65,272 | 0.11% | 40,952,500 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,867,077 | +971 | 0.11% | 40,621,885 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,866,106 | -25,888 | 0.11% | 41,006,681 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,891,994 | -1,295 | 0.12% | 39,500,358 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,893,289 | -24,594 | 0.12% | 40,143,897 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,917,883 | -19,416 | 0.12% | 38,681,788 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,937,299 | +52,521 | 0.12% | 41,344,516 |
| 2018-05-30 | 2018-05-28 | 13.952 | 2,884,778 | +5,890 | 0.12% | 40,248,670 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,878,888 | +12,944 | 0.11% | 40,122,011 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,865,944 | +10,355 | 0.11% | 40,118,739 |
| 2018-05-25 | 2018-05-23 | 14.307 | 2,855,589 | +9,061 | 0.11% | 40,856,209 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,846,528 | -15,533 | 0.11% | 40,770,551 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,862,061 | +5,178 | 0.11% | 40,860,365 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,856,883 | -80,255 | 0.11% | 40,389,170 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,937,138 | +49,189 | 0.12% | 42,567,542 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,887,949 | -26,989 | 0.12% | 41,586,925 |
| 2018-05-16 | 2018-05-14 | 14.107 | 2,914,938 | -32,361 | 0.12% | 41,119,846 |
| 2018-05-15 | 2018-05-11 | 13.689 | 2,947,299 | -5,178 | 0.12% | 40,346,819 |
| 2018-05-14 | 2018-05-10 | 13.705 | 2,952,477 | -14,238 | 0.12% | 40,463,321 |
| 2018-05-11 | 2018-05-09 | 13.628 | 2,966,715 | -9,061 | 0.12% | 40,429,260 |
| 2018-05-10 | 2018-05-08 | 13.674 | 2,975,776 | +5,177 | 0.12% | 40,690,674 |
| 2018-05-09 | 2018-05-07 | 13.659 | 2,970,599 | -4,983 | 0.12% | 40,573,986 |
| 2018-05-08 | 2018-05-04 | 13.720 | 2,975,582 | +16,827 | 0.12% | 40,825,947 |
| 2018-05-07 | 2018-05-03 | 13.628 | 2,958,755 | +29,222 | 0.12% | 40,320,784 |
| 2018-05-04 | 2018-05-02 | 13.751 | 2,929,533 | +38,833 | 0.12% | 40,284,667 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,890,700 | -36,244 | 0.12% | 41,447,886 |
| 2018-05-02 | 2018-04-27 | 13.705 | 2,926,944 | +432,612 | 0.12% | 40,113,394 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,494,332 | -5,178 | 0.13% | 33,375,173 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,499,510 | +49,189 | 0.13% | 33,598,935 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,450,321 | -28,478 | 0.13% | 33,808,494 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,478,799 | +10,356 | 0.13% | 31,980,052 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,468,443 | +33,655 | 0.13% | 31,960,863 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,434,788 | +12,944 | 0.13% | 32,992,265 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,421,844 | +16,828 | 0.13% | 32,517,513 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,405,016 | -22,006 | 0.13% | 32,997,597 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,427,022 | +45,306 | 0.13% | 32,999,531 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,381,716 | -28,478 | 0.13% | 33,303,504 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,410,194 | -15,533 | 0.13% | 33,738,951 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,425,727 | +38,833 | 0.13% | 34,818,417 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,386,894 | -455,640 | 0.13% | 34,703,569 |
| 2018-04-11 | 2018-04-09 | 14.014 | 2,842,534 | +31,067 | 0.15% | 39,834,956 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,811,467 | +64,721 | 0.15% | 39,529,904 |
| 2018-04-09 | 2018-04-04 | 13.597 | 2,746,746 | -20,711 | 0.15% | 37,346,728 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,767,457 | -117,793 | 0.15% | 39,167,670 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,885,250 | +24,594 | 0.15% | 37,981,702 |
| 2018-04-03 | 2018-03-28 | 12.515 | 2,860,656 | -19,416 | 0.15% | 35,801,567 |
| 2018-03-29 | 2018-03-27 | 12.731 | 2,880,072 | -23,300 | 0.15% | 36,667,554 |
| 2018-03-28 | 2018-03-26 | 12.314 | 2,903,372 | -22,005 | 0.16% | 35,752,992 |
| 2018-03-27 | 2018-03-23 | 11.511 | 2,925,377 | +38,833 | 0.16% | 33,673,596 |
| 2018-03-26 | 2018-03-22 | 12.237 | 2,886,544 | -47,894 | 0.15% | 35,322,769 |
| 2018-03-23 | 2018-03-21 | 12.330 | 2,934,438 | -1,295 | 0.16% | 36,180,887 |
| 2018-03-22 | 2018-03-20 | 12.747 | 2,935,733 | +14,239 | 0.16% | 37,421,560 |
| 2018-03-21 | 2018-03-19 | 12.701 | 2,921,494 | -58,249 | 0.16% | 37,104,638 |
| 2018-03-20 | 2018-03-16 | 12.948 | 2,979,743 | +58,249 | 0.16% | 38,581,065 |
| 2018-03-19 | 2018-03-15 | 12.917 | 2,921,494 | -59,544 | 0.16% | 37,736,590 |
| 2018-03-16 | 2018-03-14 | 12.901 | 2,981,038 | +1,295 | 0.16% | 38,459,654 |
| 2018-03-15 | 2018-03-13 | 12.438 | 2,979,743 | -14,239 | 0.16% | 37,061,763 |
| 2018-03-14 | 2018-03-12 | 12.453 | 2,993,982 | -37,538 | 0.16% | 37,285,125 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,031,520 | -41,422 | 0.16% | 36,160,058 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,072,942 | -19,417 | 0.16% | 34,660,004 |
| 2018-03-09 | 2018-03-07 | 11.078 | 3,092,359 | +34,950 | 0.17% | 34,257,877 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,057,409 | +91,905 | 0.16% | 34,768,242 |
| 2018-03-07 | 2018-03-05 | 11.047 | 2,965,504 | +69,899 | 0.16% | 32,760,909 |
| 2018-03-06 | 2018-03-02 | 11.665 | 2,895,605 | +5,177 | 0.16% | 33,778,289 |
| 2018-03-05 | 2018-03-01 | 12.113 | 2,890,428 | -6,472 | 0.16% | 35,013,022 |
| 2018-03-02 | 2018-02-28 | 12.005 | 2,896,900 | -10,355 | 0.16% | 34,778,104 |
| 2018-03-01 | 2018-02-27 | 11.758 | 2,907,255 | +5,178 | 0.16% | 34,183,708 |
| 2018-02-28 | 2018-02-26 | 12.283 | 2,902,077 | +15,533 | 0.16% | 35,647,366 |
| 2018-02-27 | 2018-02-23 | 12.299 | 2,886,544 | -49,189 | 0.15% | 35,501,167 |
| 2018-02-26 | 2018-02-22 | 11.696 | 2,935,733 | -12,944 | 0.16% | 34,337,116 |
| 2018-02-23 | 2018-02-21 | 12.021 | 2,948,677 | -23,300 | 0.16% | 35,445,261 |
| 2018-02-22 | 2018-02-20 | 11.588 | 2,971,977 | -28,477 | 0.16% | 34,439,599 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,000,454 | -10,356 | 0.16% | 34,259,640 |
| 2018-02-20 | 2018-02-13 | 10.661 | 3,010,810 | -45,305 | 0.16% | 32,098,432 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,056,115 | -1,294 | 0.16% | 31,542,603 |
| 2018-02-13 | 2018-02-09 | 10.120 | 3,057,409 | +179,926 | 0.16% | 30,941,846 |
| 2018-02-12 | 2018-02-08 | 11.032 | 2,877,483 | -7,767 | 0.15% | 31,744,052 |
| 2018-02-09 | 2018-02-07 | 11.155 | 2,885,250 | +2,589 | 0.15% | 32,186,372 |
| 2018-02-08 | 2018-02-06 | 11.619 | 2,882,661 | +7,767 | 0.15% | 33,493,674 |
| 2018-02-07 | 2018-02-05 | 12.793 | 2,874,894 | +80,254 | 0.15% | 36,779,308 |
| 2018-02-06 | 2018-02-02 | 13.257 | 2,794,640 | -53,071 | 0.15% | 37,047,981 |
| 2018-02-05 | 2018-02-01 | 12.762 | 2,847,711 | +12,944 | 0.15% | 36,343,550 |
| 2018-02-02 | 2018-01-31 | 12.917 | 2,834,767 | +19,416 | 0.15% | 36,616,348 |
| 2018-02-01 | 2018-01-30 | 13.010 | 2,815,351 | -19,416 | 0.15% | 36,626,551 |
| 2018-01-31 | 2018-01-29 | 13.288 | 2,834,767 | -183,809 | 0.15% | 37,667,535 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,018,576 | -82,844 | 0.16% | 38,804,029 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,101,420 | -63,427 | 0.17% | 39,293,962 |
| 2018-01-26 | 2018-01-24 | 12.453 | 3,164,847 | +24,594 | 0.17% | 39,412,968 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,140,253 | +53,072 | 0.17% | 39,106,690 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,087,181 | -15,533 | 0.17% | 37,444,077 |
| 2018-01-23 | 2018-01-19 | 12.098 | 3,102,714 | +49,188 | 0.17% | 37,536,596 |
| 2018-01-22 | 2018-01-18 | 11.835 | 3,053,526 | -42,716 | 0.16% | 36,139,470 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,096,242 | +55,661 | 0.17% | 37,506,138 |
| 2018-01-18 | 2018-01-16 | 12.129 | 3,040,581 | +132,031 | 0.16% | 36,878,871 |
| 2018-01-17 | 2018-01-15 | 11.974 | 2,908,550 | -54,366 | 0.16% | 34,828,087 |
| 2018-01-16 | 2018-01-12 | 12.252 | 2,962,916 | -14,238 | 0.16% | 36,303,116 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,977,154 | -24,595 | 0.16% | 35,235,582 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,001,749 | +18,122 | 0.16% | 38,541,337 |
| 2018-01-11 | 2018-01-09 | 12.670 | 2,983,627 | +185,104 | 0.16% | 37,801,563 |
| 2018-01-10 | 2018-01-08 | 12.963 | 2,798,523 | -80,255 | 0.15% | 36,277,907 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,878,778 | +19,417 | 0.15% | 35,138,777 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,859,361 | -90,610 | 0.15% | 34,592,515 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,949,971 | -132,032 | 0.16% | 35,005,021 |
| 2018-01-04 | 2018-01-02 | 11.449 | 3,082,003 | -38,833 | 0.17% | 35,286,018 |
| 2018-01-03 | 2017-12-29 | 10.800 | 3,120,836 | -27,183 | 0.17% | 33,705,401 |
| 2018-01-02 | 2017-12-28 | 10.445 | 3,148,019 | -62,133 | 0.17% | 32,880,274 |
| 2017-12-29 | 2017-12-27 | 10.367 | 3,210,152 | -11,650 | 0.17% | 33,281,240 |
| 2017-12-28 | 2017-12-22 | 10.244 | 3,221,802 | +12,945 | 0.17% | 33,003,786 |
| 2017-12-27 | 2017-12-21 | 10.136 | 3,208,857 | -37,539 | 0.17% | 32,524,122 |
| 2017-12-22 | 2017-12-20 | 9.811 | 3,246,396 | +24,594 | 0.17% | 31,851,259 |
| 2017-12-21 | 2017-12-19 | 10.028 | 3,221,802 | +5,178 | 0.17% | 32,306,873 |
| 2017-12-20 | 2017-12-18 | 9.904 | 3,216,624 | -47,894 | 0.17% | 31,857,355 |
| 2017-12-19 | 2017-12-15 | 9.688 | 3,264,518 | +88,021 | 0.18% | 31,625,543 |
| 2017-12-18 | 2017-12-14 | 10.383 | 3,176,497 | +2,589 | 0.17% | 32,981,401 |
| 2017-12-15 | 2017-12-13 | 10.290 | 3,173,908 | -7,766 | 0.17% | 32,660,283 |
| 2017-12-14 | 2017-12-12 | 10.151 | 3,181,674 | -36,244 | 0.17% | 32,297,762 |
| 2017-12-13 | 2017-12-11 | 10.445 | 3,217,918 | +38,833 | 0.17% | 33,610,351 |
| 2017-12-12 | 2017-12-08 | 10.089 | 3,179,085 | -14,239 | 0.17% | 32,075,003 |
| 2017-12-11 | 2017-12-07 | 9.657 | 3,193,324 | -10,356 | 0.17% | 30,837,161 |
| 2017-12-08 | 2017-12-06 | 9.842 | 3,203,680 | +18,122 | 0.17% | 31,531,160 |
| 2017-12-07 | 2017-12-05 | 10.723 | 3,185,558 | -59,543 | 0.17% | 34,158,309 |
| 2017-12-06 | 2017-12-04 | 10.908 | 3,245,101 | +54,366 | 0.17% | 35,398,454 |
| 2017-12-05 | 2017-12-01 | 10.893 | 3,190,735 | +7,766 | 0.17% | 34,756,116 |
| 2017-12-04 | 2017-11-30 | 11.094 | 3,182,969 | +14,239 | 0.17% | 35,310,855 |
| 2017-12-01 | 2017-11-29 | 11.604 | 3,168,730 | -199,342 | 0.17% | 36,768,554 |
| 2017-11-30 | 2017-11-28 | 11.140 | 3,368,072 | -82,844 | 0.18% | 37,520,448 |
| 2017-11-29 | 2017-11-27 | 10.522 | 3,450,916 | +7,767 | 0.19% | 36,310,555 |
| 2017-11-28 | 2017-11-24 | 10.877 | 3,443,149 | -12,945 | 0.18% | 37,452,418 |
| 2017-11-27 | 2017-11-23 | 10.831 | 3,456,094 | -27,183 | 0.19% | 37,433,027 |
| 2017-11-24 | 2017-11-22 | 10.800 | 3,483,277 | +3,884 | 0.19% | 37,619,808 |
| 2017-11-23 | 2017-11-21 | 10.908 | 3,479,393 | -11,650 | 0.19% | 37,954,176 |
| 2017-11-22 | 2017-11-20 | 11.109 | 3,491,043 | -80,255 | 0.19% | 38,782,470 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,571,298 | +3,884 | 0.19% | 40,170,649 |
| 2017-11-20 | 2017-11-16 | 10.893 | 3,567,414 | -146,271 | 0.19% | 38,859,214 |
| 2017-11-17 | 2017-11-15 | 10.383 | 3,713,685 | +6,472 | 0.20% | 38,558,996 |
| 2017-11-16 | 2017-11-14 | 10.646 | 3,707,213 | +16,828 | 0.20% | 39,465,548 |
| 2017-11-15 | 2017-11-13 | 10.136 | 3,690,385 | -5,178 | 0.20% | 37,404,762 |
| 2017-11-14 | 2017-11-10 | 10.259 | 3,695,563 | -37,539 | 0.20% | 37,914,041 |
| 2017-11-13 | 2017-11-09 | 10.089 | 3,733,102 | -406,451 | 0.20% | 37,664,692 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,139,553 | +336,552 | 0.22% | 42,405,126 |
| 2017-11-09 | 2017-11-07 | 9.919 | 3,803,001 | +12,945 | 0.20% | 37,723,575 |
| 2017-11-08 | 2017-11-06 | 9.842 | 3,790,056 | +27,183 | 0.20% | 37,302,371 |
| 2017-11-07 | 2017-11-03 | 10.043 | 3,762,873 | -6,473 | 0.20% | 37,790,645 |
| 2017-11-06 | 2017-11-02 | 9.966 | 3,769,346 | +14,239 | 0.20% | 37,564,456 |
| 2017-11-03 | 2017-11-01 | 9.935 | 3,755,107 | -2,589 | 0.20% | 37,306,514 |
| 2017-11-02 | 2017-10-31 | 10.167 | 3,757,696 | +106,144 | 0.20% | 38,203,127 |
| 2017-11-01 | 2017-10-30 | 9.997 | 3,651,552 | -38,833 | 0.20% | 36,503,386 |
| 2017-10-31 | 2017-10-27 | 10.198 | 3,690,385 | -384,446 | 0.20% | 37,632,840 |
| 2017-10-30 | 2017-10-26 | 10.445 | 4,074,831 | +9,061 | 0.22% | 42,560,594 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,065,770 | +506,122 | 0.22% | 43,282,607 |
| 2017-10-26 | 2017-10-24 | 10.290 | 3,559,648 | -542,366 | 0.19% | 36,629,641 |
| 2017-10-25 | 2017-10-23 | 10.692 | 4,102,014 | -54,366 | 0.22% | 43,858,585 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,156,380 | +67,310 | 0.22% | 42,898,597 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,089,070 | -212,286 | 0.22% | 38,034,036 |
| 2017-10-20 | 2017-10-18 | 9.054 | 4,301,356 | +112,615 | 0.23% | 38,945,240 |
| 2017-10-19 | 2017-10-17 | 8.869 | 4,188,741 | -10,355 | 0.22% | 37,148,970 |
| 2017-10-18 | 2017-10-16 | 9.039 | 4,199,096 | -150,154 | 0.23% | 37,954,480 |
| 2017-10-17 | 2017-10-13 | 8.606 | 4,349,250 | +10,355 | 0.23% | 37,430,097 |
| 2017-10-16 | 2017-10-12 | 8.606 | 4,338,895 | +15,533 | 0.23% | 37,340,980 |
| 2017-10-13 | 2017-10-11 | 8.652 | 4,323,362 | -31,066 | 0.23% | 37,407,700 |
| 2017-10-12 | 2017-10-10 | 8.622 | 4,354,428 | +32,361 | 0.23% | 37,541,939 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,322,067 | +9,061 | 0.23% | 37,196,157 |
| 2017-10-10 | 2017-10-06 | 8.513 | 4,313,006 | +14,238 | 0.23% | 36,718,340 |
| 2017-10-09 | 2017-10-04 | 8.575 | 4,298,768 | +2,589 | 0.23% | 36,862,804 |
| 2017-10-06 | 2017-10-03 | 8.652 | 4,296,179 | -38,833 | 0.23% | 37,172,501 |
| 2017-10-04 | 2017-09-29 | 8.359 | 4,335,012 | +51,778 | 0.23% | 36,235,891 |
| 2017-10-03 | 2017-09-28 | 8.359 | 4,283,234 | -147,565 | 0.23% | 35,803,085 |
| 2017-09-29 | 2017-09-27 | 8.513 | 4,430,799 | -42,717 | 0.24% | 37,721,159 |
| 2017-09-28 | 2017-09-26 | 8.482 | 4,473,516 | -480,233 | 0.24% | 37,946,587 |
| 2017-09-27 | 2017-09-25 | 8.498 | 4,953,749 | -245,942 | 0.27% | 42,096,702 |
| 2017-09-26 | 2017-09-22 | 9.070 | 5,199,691 | +529,422 | 0.28% | 47,159,264 |
| 2017-09-25 | 2017-09-21 | 8.884 | 4,670,269 | -6,472 | 0.25% | 41,491,690 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,676,741 | +41,422 | 0.25% | 39,887,221 |
| 2017-09-21 | 2017-09-19 | 8.529 | 4,635,319 | +47,894 | 0.25% | 39,533,939 |
| 2017-09-20 | 2017-09-18 | 8.853 | 4,587,425 | -107,645 | 0.25% | 40,613,927 |
| 2017-09-19 | 2017-09-15 | 8.575 | 4,695,070 | -23,299 | 0.25% | 40,261,174 |
| 2017-09-18 | 2017-09-14 | 8.575 | 4,718,369 | -1,663,343 | 0.25% | 40,460,968 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,381,712 | +1,532,605 | 0.34% | 55,809,099 |
| 2017-09-14 | 2017-09-12 | 7.772 | 4,849,107 | -85,432 | 0.26% | 37,686,095 |
| 2017-09-13 | 2017-09-11 | 7.602 | 4,934,539 | -2,589 | 0.26% | 37,511,382 |
| 2017-09-08 | 2017-09-06 | 7.756 | 4,937,128 | +7,767 | 0.26% | 38,293,890 |
| 2017-09-07 | 2017-09-05 | 7.695 | 4,929,361 | +2,588 | 0.26% | 37,928,996 |
| 2017-09-06 | 2017-09-04 | 7.664 | 4,926,773 | -69,899 | 0.26% | 37,756,837 |
| 2017-09-05 | 2017-09-01 | 7.710 | 4,996,672 | -2,589 | 0.27% | 38,524,124 |
| 2017-09-04 | 2017-08-31 | 7.602 | 4,999,261 | -45,305 | 0.27% | 38,003,386 |
| 2017-09-01 | 2017-08-30 | 7.540 | 5,044,566 | +41,422 | 0.27% | 38,036,015 |
| 2017-08-31 | 2017-08-29 | 7.401 | 5,003,144 | +75,077 | 0.27% | 37,027,970 |
| 2017-08-30 | 2017-08-28 | 7.416 | 4,928,067 | -1,294 | 0.26% | 36,548,472 |
| 2017-08-29 | 2017-08-25 | 7.540 | 4,929,361 | +86,726 | 0.26% | 37,167,370 |
| 2017-08-28 | 2017-08-24 | 7.494 | 4,842,635 | -168,276 | 0.26% | 36,288,988 |
| 2017-08-25 | 2017-08-22 | 7.617 | 5,010,911 | +138,504 | 0.27% | 38,169,370 |
| 2017-08-24 | 2017-08-21 | 7.494 | 4,872,407 | +18,122 | 0.26% | 36,512,089 |
| 2017-08-22 | 2017-08-18 | 7.478 | 4,854,285 | +12,945 | 0.26% | 36,301,286 |
| 2017-08-21 | 2017-08-17 | 7.555 | 4,841,340 | -2,589 | 0.26% | 36,578,494 |
| 2017-08-18 | 2017-08-16 | 7.633 | 4,843,929 | -45,305 | 0.26% | 36,972,269 |
| 2017-08-17 | 2017-08-15 | 7.494 | 4,889,234 | -229,114 | 0.26% | 36,638,184 |
| 2017-08-16 | 2017-08-14 | 7.602 | 5,118,348 | -108,732 | 0.27% | 38,908,662 |
| 2017-08-15 | 2017-08-11 | 7.540 | 5,227,080 | -98,377 | 0.28% | 39,412,170 |
| 2017-08-14 | 2017-08-10 | 7.973 | 5,325,457 | -314,547 | 0.29% | 42,457,847 |
| 2017-08-11 | 2017-08-09 | 8.112 | 5,640,004 | +407,746 | 0.30% | 45,749,894 |
| 2017-08-10 | 2017-08-08 | 7.988 | 5,232,258 | -271,830 | 0.28% | 41,795,649 |
| 2017-08-09 | 2017-08-07 | 7.880 | 5,504,088 | +472,467 | 0.30% | 43,371,748 |
| 2017-08-08 | 2017-08-04 | 7.231 | 5,031,621 | +5,177 | 0.27% | 36,383,557 |
| 2017-08-07 | 2017-08-03 | 7.246 | 5,026,444 | -90,610 | 0.27% | 36,423,785 |
| 2017-08-04 | 2017-08-02 | 7.339 | 5,117,054 | -100,965 | 0.27% | 37,554,760 |
| 2017-08-03 | 2017-08-01 | 7.262 | 5,218,019 | +80,254 | 0.28% | 37,892,643 |
| 2017-08-02 | 2017-07-31 | 7.370 | 5,137,765 | +177,337 | 0.28% | 37,865,526 |
| 2017-08-01 | 2017-07-28 | 7.169 | 4,960,428 | -44,010 | 0.27% | 35,562,191 |
| 2017-07-31 | 2017-07-27 | 7.216 | 5,004,438 | -1,408,340 | 0.27% | 36,109,675 |
| 2017-07-28 | 2017-07-26 | 7.277 | 6,412,778 | -28,478 | 0.34% | 46,667,925 |
| 2017-07-27 | 2017-07-25 | 7.293 | 6,441,256 | -2,589 | 0.35% | 46,974,692 |
| 2017-07-26 | 2017-07-24 | 7.385 | 6,443,845 | -2,232,892 | 0.35% | 47,590,949 |
| 2017-07-25 | 2017-07-21 | 7.525 | 8,676,737 | -29,772 | 0.47% | 65,288,513 |
| 2017-07-24 | 2017-07-20 | 7.679 | 8,706,509 | +128,149 | 0.47% | 66,857,760 |
| 2017-07-21 | 2017-07-19 | 7.741 | 8,578,360 | +173,454 | 0.46% | 66,403,868 |
| 2017-07-20 | 2017-07-18 | 7.571 | 8,404,906 | +478,939 | 0.45% | 63,632,696 |
| 2017-07-19 | 2017-07-17 | 7.463 | 7,925,967 | -700,287 | 0.43% | 59,149,458 |
| 2017-07-18 | 2017-07-14 | 7.525 | 8,626,254 | -137,210 | 0.46% | 64,908,651 |
| 2017-07-17 | 2017-07-13 | 7.416 | 8,763,464 | +595,438 | 0.47% | 64,993,276 |
| 2017-07-14 | 2017-07-12 | 7.076 | 8,168,026 | +7,767 | 0.44% | 57,800,816 |
| 2017-07-13 | 2017-07-11 | 7.015 | 8,160,259 | -3,883 | 0.44% | 57,241,523 |
| 2017-07-12 | 2017-07-10 | 7.138 | 8,164,142 | -32,361 | 0.44% | 58,277,902 |
| 2017-07-10 | 2017-07-06 | 7.185 | 8,196,503 | -7,767 | 0.44% | 58,888,831 |
| 2017-07-07 | 2017-07-05 | 7.262 | 8,204,270 | +1,122,271 | 0.44% | 59,578,448 |
| 2017-07-06 | 2017-07-04 | 7.107 | 7,081,999 | -45,305 | 0.38% | 50,334,421 |
| 2017-07-05 | 2017-07-03 | 7.200 | 7,127,304 | +72,488 | 0.38% | 51,317,156 |
| 2017-07-04 | 2017-06-30 | 7.169 | 7,054,816 | +1,913,168 | 0.38% | 50,577,231 |
| 2017-07-03 | 2017-06-29 | 6.876 | 5,141,648 | -54,366 | 0.28% | 35,351,979 |
| 2017-06-30 | 2017-06-28 | 6.798 | 5,196,014 | +379,268 | 0.28% | 35,324,366 |
| 2017-06-29 | 2017-06-27 | 6.798 | 4,816,746 | -7,767 | 0.26% | 32,745,966 |
| 2017-06-28 | 2017-06-26 | 6.783 | 4,824,513 | +22,006 | 0.26% | 32,724,226 |
| 2017-06-27 | 2017-06-23 | 6.690 | 4,802,507 | -10,356 | 0.26% | 32,129,745 |
| 2017-06-26 | 2017-06-22 | 6.737 | 4,812,863 | +6,472 | 0.26% | 32,422,117 |
| 2017-06-23 | 2017-06-21 | 6.876 | 4,806,391 | +3,884 | 0.26% | 33,046,882 |
| 2017-06-22 | 2017-06-20 | 6.814 | 4,802,507 | +24,594 | 0.26% | 32,723,367 |
| 2017-06-21 | 2017-06-19 | 6.876 | 4,777,913 | +3,883 | 0.26% | 32,851,078 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,774,030 | -14,239 | 0.26% | 33,635,770 |
| 2017-06-19 | 2017-06-15 | 7.061 | 4,788,269 | -14,238 | 0.26% | 33,810,074 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,802,507 | -7,767 | 0.26% | 34,355,825 |
| 2017-06-15 | 2017-06-13 | 7.154 | 4,810,274 | -11,650 | 0.26% | 34,411,388 |
| 2017-06-14 | 2017-06-12 | 6.953 | 4,821,924 | -34,949 | 0.26% | 33,526,194 |
| 2017-06-13 | 2017-06-09 | 7.061 | 4,856,873 | +51,777 | 0.26% | 34,294,488 |
| 2017-06-12 | 2017-06-08 | 7.200 | 4,805,096 | +12,944 | 0.26% | 34,597,074 |
| 2017-06-09 | 2017-06-07 | 7.231 | 4,792,152 | +148,860 | 0.26% | 34,651,961 |
| 2017-06-08 | 2017-06-06 | 6.706 | 4,643,292 | +27,183 | 0.25% | 31,136,307 |
| 2017-06-07 | 2017-06-05 | 6.582 | 4,616,109 | +3,883 | 0.25% | 30,383,446 |
| 2017-06-06 | 2017-06-02 | 6.659 | 4,612,226 | +1,294 | 0.25% | 30,714,202 |
| 2017-06-05 | 2017-06-01 | 6.675 | 4,610,932 | -6,472 | 0.25% | 30,776,827 |
| 2017-06-02 | 2017-05-31 | 6.690 | 4,617,404 | -28,477 | 0.25% | 30,891,369 |
| 2017-06-01 | 2017-05-29 | 6.936 | 4,645,881 | +14,238 | 0.25% | 32,225,098 |
| 2017-05-31 | 2017-05-26 | 6.999 | 4,631,643 | +64,906 | 0.25% | 32,415,766 |
| 2017-05-29 | 2017-05-25 | 6.952 | 4,566,737 | +79,374 | 0.25% | 31,747,476 |
| 2017-05-26 | 2017-05-24 | 6.905 | 4,487,363 | +26,884 | 0.24% | 30,985,368 |
| 2017-05-25 | 2017-05-23 | 6.874 | 4,460,479 | -81,934 | 0.24% | 30,660,368 |
| 2017-05-24 | 2017-05-22 | 6.858 | 4,542,413 | -7,682 | 0.25% | 31,152,602 |
| 2017-05-23 | 2017-05-19 | 6.874 | 4,550,095 | +126,743 | 0.25% | 31,276,369 |
| 2017-05-22 | 2017-05-18 | 6.764 | 4,423,352 | -39,687 | 0.24% | 29,921,447 |
| 2017-05-19 | 2017-05-17 | 6.749 | 4,463,039 | +17,923 | 0.24% | 30,120,184 |
| 2017-05-18 | 2017-05-16 | 6.905 | 4,445,116 | -74,253 | 0.24% | 30,693,652 |
| 2017-05-17 | 2017-05-15 | 7.280 | 4,519,369 | +57,610 | 0.25% | 32,900,834 |
| 2017-05-16 | 2017-05-12 | 7.124 | 4,461,759 | -33,286 | 0.24% | 31,784,409 |
| 2017-05-15 | 2017-05-11 | 7.217 | 4,495,045 | +87,056 | 0.24% | 32,442,866 |
| 2017-05-12 | 2017-05-10 | 7.171 | 4,407,989 | +21,763 | 0.24% | 31,607,954 |
| 2017-05-11 | 2017-05-09 | 7.483 | 4,386,226 | +19,204 | 0.24% | 32,822,353 |
| 2017-05-10 | 2017-05-08 | 7.139 | 4,367,022 | +32,006 | 0.24% | 31,177,750 |
| 2017-05-09 | 2017-05-05 | 7.077 | 4,335,016 | +93,456 | 0.24% | 30,678,357 |
| 2017-05-08 | 2017-05-04 | 7.421 | 4,241,560 | -2,560 | 0.23% | 31,474,759 |
| 2017-05-05 | 2017-05-02 | 7.795 | 4,244,120 | +38,406 | 0.23% | 33,085,019 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,205,714 | -6,401 | 0.23% | 34,033,976 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,212,115 | +23,044 | 0.23% | 33,493,551 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,189,071 | +1,281 | 0.23% | 33,702,967 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,187,790 | -2,561 | 0.23% | 34,150,620 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,190,351 | -39,687 | 0.23% | 33,778,728 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,230,038 | -11,522 | 0.23% | 35,618,549 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,241,560 | -6,401 | 0.23% | 35,715,569 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,247,961 | -12,802 | 0.23% | 35,968,556 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,260,763 | +7,681 | 0.23% | 34,878,826 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,253,082 | -24,324 | 0.23% | 35,812,588 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,277,406 | -17,923 | 0.23% | 36,485,164 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,295,329 | -3,841 | 0.23% | 35,899,914 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,299,170 | +6,401 | 0.23% | 35,730,529 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,292,769 | -8,962 | 0.23% | 36,213,831 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,301,731 | -60,170 | 0.23% | 36,827,056 |
| 2017-04-06 | 2017-04-03 | 8.389 | 4,361,901 | +117,781 | 0.24% | 36,592,601 |
| 2017-04-05 | 2017-03-31 | 7.811 | 4,244,120 | -10,242 | 0.23% | 33,151,322 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,254,362 | +16,643 | 0.23% | 33,297,786 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,237,719 | +17,923 | 0.23% | 33,895,755 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,219,796 | +51,209 | 0.23% | 32,961,324 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,168,587 | +16,643 | 0.23% | 33,147,429 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,151,944 | +25,604 | 0.23% | 35,350,143 |
| 2017-03-27 | 2017-03-23 | 8.608 | 4,126,340 | -15,362 | 0.22% | 35,518,924 |
| 2017-03-24 | 2017-03-22 | 8.592 | 4,141,702 | -62,731 | 0.22% | 35,586,455 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,204,433 | -138,265 | 0.23% | 36,388,185 |
| 2017-03-22 | 2017-03-20 | 8.998 | 4,342,698 | +1,280 | 0.24% | 39,077,368 |
| 2017-03-21 | 2017-03-17 | 8.795 | 4,341,418 | -56,330 | 0.24% | 38,184,155 |
| 2017-03-20 | 2017-03-16 | 9.045 | 4,397,748 | -47,368 | 0.24% | 39,778,838 |
| 2017-03-17 | 2017-03-15 | 8.967 | 4,445,116 | -163,869 | 0.24% | 39,860,082 |
| 2017-03-16 | 2017-03-14 | 8.514 | 4,608,985 | -56,330 | 0.25% | 39,241,445 |
| 2017-03-15 | 2017-03-13 | 8.358 | 4,665,315 | +42,248 | 0.25% | 38,992,219 |
| 2017-03-14 | 2017-03-10 | 8.124 | 4,623,067 | +53,769 | 0.25% | 37,555,774 |
| 2017-03-10 | 2017-03-08 | 8.561 | 4,569,298 | +16,643 | 0.25% | 39,117,693 |
| 2017-03-09 | 2017-03-07 | 8.561 | 4,552,655 | -3,841 | 0.25% | 38,975,212 |
| 2017-03-08 | 2017-03-06 | 8.623 | 4,556,496 | +138,265 | 0.25% | 39,292,826 |
| 2017-03-07 | 2017-03-03 | 8.483 | 4,418,231 | +93,456 | 0.24% | 37,479,297 |
| 2017-03-06 | 2017-03-02 | 8.733 | 4,324,775 | -12,802 | 0.23% | 37,767,524 |
| 2017-03-03 | 2017-03-01 | 8.905 | 4,337,577 | +8,962 | 0.24% | 38,624,711 |
| 2017-03-02 | 2017-02-28 | 8.842 | 4,328,615 | +15,362 | 0.23% | 38,274,417 |
| 2017-03-01 | 2017-02-27 | 8.577 | 4,313,253 | -75,533 | 0.23% | 36,993,078 |
| 2017-02-28 | 2017-02-24 | 8.420 | 4,388,786 | -20,484 | 0.24% | 36,955,268 |
| 2017-02-27 | 2017-02-23 | 8.748 | 4,409,270 | +3,841 | 0.24% | 38,574,287 |
| 2017-02-24 | 2017-02-22 | 8.842 | 4,405,429 | +266,287 | 0.24% | 38,953,620 |
| 2017-02-23 | 2017-02-21 | 8.124 | 4,139,142 | -42,247 | 0.22% | 33,624,579 |
| 2017-02-22 | 2017-02-20 | 8.170 | 4,181,389 | -55,050 | 0.23% | 34,163,743 |
| 2017-02-21 | 2017-02-17 | 7.827 | 4,236,439 | +35,846 | 0.23% | 33,157,507 |
| 2017-02-20 | 2017-02-16 | 8.124 | 4,200,593 | -7,681 | 0.23% | 34,123,780 |
| 2017-02-17 | 2017-02-15 | 8.249 | 4,208,274 | -60,171 | 0.23% | 34,712,119 |
| 2017-02-16 | 2017-02-14 | 8.295 | 4,268,445 | -1,280 | 0.23% | 35,408,490 |
| 2017-02-15 | 2017-02-13 | 8.249 | 4,269,725 | +17,923 | 0.23% | 35,219,000 |
| 2017-02-14 | 2017-02-10 | 8.233 | 4,251,802 | +6,401 | 0.23% | 35,004,739 |
| 2017-02-13 | 2017-02-09 | 8.249 | 4,245,401 | -61,450 | 0.23% | 35,018,362 |
| 2017-02-10 | 2017-02-08 | 8.139 | 4,306,851 | -12,803 | 0.23% | 35,054,257 |
| 2017-02-08 | 2017-02-06 | 7.280 | 4,319,654 | -20,483 | 0.23% | 31,446,917 |
| 2017-02-07 | 2017-02-03 | 7.421 | 4,340,137 | -16,643 | 0.24% | 32,206,256 |
| 2017-02-06 | 2017-02-02 | 7.217 | 4,356,780 | -2,561 | 0.24% | 31,444,942 |
| 2017-02-03 | 2017-02-01 | 7.280 | 4,359,341 | -19,203 | 0.24% | 31,735,836 |
| 2017-02-02 | 2017-01-27 | 7.124 | 4,378,544 | -14,083 | 0.24% | 31,191,607 |
| 2017-02-01 | 2017-01-25 | 7.092 | 4,392,627 | -48,648 | 0.24% | 31,154,685 |
| 2017-01-26 | 2017-01-24 | 7.264 | 4,441,275 | -258,606 | 0.24% | 32,262,930 |
| 2017-01-25 | 2017-01-23 | 6.686 | 4,699,881 | +8,962 | 0.26% | 31,424,894 |
| 2017-01-24 | 2017-01-20 | 6.296 | 4,690,919 | +2,560 | 0.25% | 29,532,905 |
| 2017-01-23 | 2017-01-19 | 6.327 | 4,688,359 | -171,550 | 0.25% | 29,663,273 |
| 2017-01-20 | 2017-01-18 | 6.186 | 4,859,909 | +92,176 | 0.26% | 30,065,367 |
| 2017-01-19 | 2017-01-17 | 6.030 | 4,767,733 | +19,203 | 0.26% | 28,750,303 |
| 2017-01-18 | 2017-01-16 | 6.077 | 4,748,530 | +25,605 | 0.26% | 28,857,053 |
| 2017-01-17 | 2017-01-13 | 6.249 | 4,722,925 | -14,083 | 0.26% | 29,513,059 |
| 2017-01-16 | 2017-01-12 | 6.171 | 4,737,008 | -26,884 | 0.26% | 29,231,049 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,763,892 | +66,571 | 0.26% | 30,290,016 |
| 2017-01-12 | 2017-01-10 | 6.108 | 4,697,321 | -6,401 | 0.25% | 28,692,619 |
| 2017-01-10 | 2017-01-06 | 6.015 | 4,703,722 | -11,522 | 0.26% | 28,290,822 |
| 2017-01-09 | 2017-01-05 | 5.999 | 4,715,244 | -23,044 | 0.26% | 28,286,459 |
| 2017-01-05 | 2017-01-03 | 5.952 | 4,738,288 | +7,682 | 0.26% | 28,202,631 |
| 2017-01-04 | 2016-12-30 | 5.890 | 4,730,606 | -12,803 | 0.26% | 27,861,296 |
| 2017-01-03 | 2016-12-29 | 5.827 | 4,743,409 | +1,281 | 0.26% | 27,640,290 |
| 2016-12-30 | 2016-12-28 | 5.780 | 4,742,128 | -97,298 | 0.26% | 27,410,578 |
| 2016-12-29 | 2016-12-23 | 5.765 | 4,839,426 | +19,204 | 0.26% | 27,897,380 |
| 2016-12-28 | 2016-12-22 | 5.827 | 4,820,222 | +19,203 | 0.26% | 28,087,887 |
| 2016-12-20 | 2016-12-16 | 6.061 | 4,801,019 | -12,802 | 0.26% | 29,101,029 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,813,821 | +10,242 | 0.26% | 28,652,209 |
| 2016-12-16 | 2016-12-14 | 6.186 | 4,803,579 | -6,402 | 0.26% | 29,716,887 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,809,981 | +8,962 | 0.26% | 30,057,063 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,801,019 | +7,681 | 0.26% | 29,926,058 |
| 2016-12-13 | 2016-12-09 | 6.358 | 4,793,338 | -65,291 | 0.26% | 30,477,241 |
| 2016-12-12 | 2016-12-08 | 6.280 | 4,858,629 | +71,693 | 0.26% | 30,512,865 |
| 2016-12-09 | 2016-12-07 | 6.233 | 4,786,936 | +11,522 | 0.26% | 29,838,275 |
| 2016-12-07 | 2016-12-05 | 6.171 | 4,775,414 | -25,605 | 0.26% | 29,468,044 |
| 2016-12-06 | 2016-12-02 | 6.233 | 4,801,019 | -76,814 | 0.26% | 29,926,058 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,877,833 | -20,483 | 0.26% | 30,557,266 |
| 2016-12-02 | 2016-11-30 | 6.124 | 4,898,316 | +89,616 | 0.27% | 29,996,878 |
| 2016-12-01 | 2016-11-29 | 6.311 | 4,808,700 | -6,401 | 0.26% | 30,349,549 |
| 2016-11-30 | 2016-11-28 | 6.389 | 4,815,101 | -3,841 | 0.26% | 30,766,061 |
| 2016-11-29 | 2016-11-25 | 6.452 | 4,818,942 | -15,363 | 0.26% | 31,091,734 |
| 2016-11-28 | 2016-11-24 | 6.140 | 4,834,305 | +2,561 | 0.26% | 29,680,403 |
| 2016-11-25 | 2016-11-23 | 6.061 | 4,831,744 | -10,242 | 0.26% | 29,287,266 |
| 2016-11-24 | 2016-11-22 | 6.124 | 4,841,986 | +16,643 | 0.26% | 29,651,918 |
| 2016-11-23 | 2016-11-21 | 6.061 | 4,825,343 | +17,923 | 0.26% | 29,248,467 |
| 2016-11-21 | 2016-11-17 | 6.093 | 4,807,420 | -5,121 | 0.26% | 29,290,033 |
| 2016-11-18 | 2016-11-16 | 6.218 | 4,812,541 | -10,242 | 0.26% | 29,922,695 |
| 2016-11-17 | 2016-11-15 | 6.186 | 4,822,783 | -120,341 | 0.26% | 29,835,691 |
| 2016-11-16 | 2016-11-14 | 6.233 | 4,943,124 | -52,489 | 0.27% | 30,811,837 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,995,613 | -2,561 | 0.27% | 32,231,612 |
| 2016-11-14 | 2016-11-10 | 6.186 | 4,998,174 | +20,484 | 0.27% | 30,920,731 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,977,690 | -71,693 | 0.27% | 29,783,094 |
| 2016-11-10 | 2016-11-08 | 5.983 | 5,049,383 | -47,368 | 0.27% | 30,212,056 |
| 2016-11-09 | 2016-11-07 | 5.874 | 5,096,751 | +14,082 | 0.28% | 29,938,115 |
| 2016-11-08 | 2016-11-04 | 5.671 | 5,082,669 | +7,682 | 0.28% | 28,823,163 |
| 2016-11-07 | 2016-11-03 | 5.577 | 5,074,987 | -8,962 | 0.28% | 28,303,904 |
| 2016-11-04 | 2016-11-02 | 5.530 | 5,083,949 | -6,401 | 0.28% | 28,115,618 |
| 2016-11-03 | 2016-11-01 | 5.624 | 5,090,350 | -21,764 | 0.28% | 28,628,153 |
| 2016-11-02 | 2016-10-31 | 5.546 | 5,112,114 | -8,962 | 0.28% | 28,351,241 |
| 2016-11-01 | 2016-10-28 | 5.515 | 5,121,076 | -6,401 | 0.28% | 28,240,938 |
| 2016-10-31 | 2016-10-27 | 5.593 | 5,127,477 | -26,884 | 0.28% | 28,676,751 |
| 2016-10-28 | 2016-10-26 | 5.640 | 5,154,361 | -153,628 | 0.28% | 29,068,674 |
| 2016-10-27 | 2016-10-25 | 5.686 | 5,307,989 | +40,968 | 0.29% | 30,183,847 |
| 2016-10-26 | 2016-10-24 | 5.530 | 5,267,021 | +76,813 | 0.29% | 29,128,056 |
| 2016-10-25 | 2016-10-20 | 5.405 | 5,190,208 | +1,280 | 0.28% | 28,054,598 |
| 2016-10-24 | 2016-10-19 | 5.437 | 5,188,928 | +1,281 | 0.28% | 28,209,805 |
| 2016-10-20 | 2016-10-18 | 5.437 | 5,187,647 | +16,643 | 0.28% | 28,202,841 |
| 2016-10-19 | 2016-10-17 | 5.327 | 5,171,004 | -5,121 | 0.28% | 27,546,882 |
| 2016-10-18 | 2016-10-14 | 5.358 | 5,176,125 | +6,401 | 0.28% | 27,735,887 |
| 2016-10-17 | 2016-10-13 | 5.296 | 5,169,724 | -6,401 | 0.28% | 27,378,538 |
| 2016-10-14 | 2016-10-12 | 5.374 | 5,176,125 | -35,847 | 0.28% | 27,816,750 |
| 2016-10-13 | 2016-10-11 | 5.468 | 5,211,972 | -113,940 | 0.28% | 28,497,930 |
| 2016-10-12 | 2016-10-07 | 5.562 | 5,325,912 | -8,961 | 0.29% | 29,620,145 |
| 2016-10-11 | 2016-10-06 | 5.671 | 5,334,873 | +15,362 | 0.29% | 30,253,380 |
| 2016-10-07 | 2016-10-05 | 5.530 | 5,319,511 | +34,566 | 0.29% | 29,418,340 |
| 2016-10-06 | 2016-10-04 | 5.468 | 5,284,945 | -5,120 | 0.29% | 28,896,930 |
| 2016-10-05 | 2016-10-03 | 5.468 | 5,290,065 | -6,402 | 0.29% | 28,924,925 |
| 2016-10-04 | 2016-09-30 | 5.374 | 5,296,467 | -7,681 | 0.29% | 28,463,474 |
| 2016-09-30 | 2016-09-28 | 5.280 | 5,304,148 | -89,616 | 0.29% | 28,007,576 |
| 2016-09-29 | 2016-09-27 | 5.218 | 5,393,764 | +23,044 | 0.29% | 28,143,726 |
| 2016-09-28 | 2016-09-26 | 5.265 | 5,370,720 | -119,061 | 0.29% | 28,275,195 |
| 2016-09-27 | 2016-09-23 | 5.374 | 5,489,781 | -12,802 | 0.30% | 29,502,353 |
| 2016-09-26 | 2016-09-22 | 5.405 | 5,502,583 | +71,693 | 0.30% | 29,743,077 |
| 2016-09-23 | 2016-09-21 | 5.358 | 5,430,890 | -3,841 | 0.29% | 29,101,027 |
| 2016-09-22 | 2016-09-20 | 5.343 | 5,434,731 | +12,802 | 0.29% | 29,036,706 |
| 2016-09-21 | 2016-09-19 | 5.421 | 5,421,929 | -65,291 | 0.29% | 29,391,821 |
| 2016-09-20 | 2016-09-15 | 5.390 | 5,487,220 | -72,973 | 0.30% | 29,574,313 |
| 2016-09-19 | 2016-09-14 | 5.358 | 5,560,193 | -25,605 | 0.30% | 29,793,888 |
| 2016-09-15 | 2016-09-13 | 5.390 | 5,585,798 | -2,560 | 0.30% | 30,105,616 |
| 2016-09-14 | 2016-09-12 | 5.468 | 5,588,358 | -3,841 | 0.30% | 30,555,926 |
| 2016-09-13 | 2016-09-09 | 5.671 | 5,592,199 | +62,731 | 0.30% | 31,712,643 |
| 2016-09-12 | 2016-09-08 | 5.608 | 5,529,468 | +3,841 | 0.30% | 31,011,373 |
| 2016-09-09 | 2016-09-07 | 5.608 | 5,525,627 | +85,775 | 0.30% | 30,989,831 |
| 2016-09-08 | 2016-09-06 | 5.608 | 5,439,852 | +97,297 | 0.30% | 30,508,772 |
| 2016-09-07 | 2016-09-05 | 5.624 | 5,342,555 | -56,330 | 0.29% | 30,046,556 |
| 2016-09-06 | 2016-09-02 | 5.437 | 5,398,885 | +34,566 | 0.29% | 29,351,244 |
| 2016-09-05 | 2016-09-01 | 5.405 | 5,364,319 | +11,522 | 0.29% | 28,995,719 |
| 2016-09-02 | 2016-08-31 | 5.468 | 5,352,797 | +65,292 | 0.29% | 29,267,930 |
| 2016-09-01 | 2016-08-30 | 5.655 | 5,287,505 | -21,764 | 0.29% | 29,902,159 |
| 2016-08-31 | 2016-08-29 | 5.890 | 5,309,269 | -55,050 | 0.29% | 31,269,380 |
| 2016-08-30 | 2016-08-26 | 5.952 | 5,364,319 | +174,111 | 0.29% | 31,928,812 |
| 2016-08-29 | 2016-08-25 | 5.858 | 5,190,208 | +25,605 | 0.28% | 30,405,995 |
| 2016-08-26 | 2016-08-24 | 5.921 | 5,164,603 | -20,484 | 0.28% | 30,578,723 |
| 2016-08-25 | 2016-08-23 | 5.999 | 5,185,087 | +20,484 | 0.28% | 31,105,018 |
| 2016-08-24 | 2016-08-22 | 5.968 | 5,164,603 | +58,890 | 0.28% | 30,820,771 |
| 2016-08-23 | 2016-08-19 | 5.733 | 5,105,713 | -7,681 | 0.28% | 29,272,894 |
| 2016-08-22 | 2016-08-18 | 5.671 | 5,113,394 | +32,005 | 0.28% | 28,997,401 |
| 2016-08-19 | 2016-08-17 | 5.718 | 5,081,389 | +2,561 | 0.28% | 29,054,053 |
| 2016-08-18 | 2016-08-16 | 5.843 | 5,078,828 | +158,748 | 0.28% | 29,674,151 |
| 2016-08-17 | 2016-08-15 | 5.827 | 4,920,080 | +179,232 | 0.27% | 28,669,769 |
| 2016-08-16 | 2016-08-12 | 5.811 | 4,740,848 | -25,605 | 0.26% | 27,551,304 |
| 2016-08-15 | 2016-08-11 | 5.733 | 4,766,453 | +34,566 | 0.26% | 27,327,794 |
| 2016-08-12 | 2016-08-10 | 5.749 | 4,731,887 | -116,500 | 0.26% | 27,203,537 |
| 2016-08-11 | 2016-08-09 | 5.827 | 4,848,387 | +30,725 | 0.26% | 28,252,007 |
| 2016-08-10 | 2016-08-08 | 5.827 | 4,817,662 | +103,698 | 0.26% | 28,072,969 |
| 2016-08-09 | 2016-08-05 | 5.671 | 4,713,964 | +10,242 | 0.26% | 26,732,285 |
| 2016-08-08 | 2016-08-04 | 5.515 | 4,703,722 | +26,885 | 0.26% | 25,939,377 |
| 2016-08-04 | 2016-08-01 | 5.608 | 4,676,837 | -3,841 | 0.25% | 26,229,492 |
| 2016-08-03 | 2016-07-29 | 5.562 | 4,680,678 | +6,402 | 0.25% | 26,031,665 |
| 2016-08-01 | 2016-07-28 | 5.640 | 4,674,276 | -10,242 | 0.25% | 26,361,174 |
| 2016-07-29 | 2016-07-27 | 5.718 | 4,684,518 | -7,682 | 0.25% | 26,784,848 |
| 2016-07-28 | 2016-07-26 | 5.655 | 4,692,200 | -17,923 | 0.25% | 26,535,561 |
| 2016-07-27 | 2016-07-25 | 5.655 | 4,710,123 | +69,132 | 0.26% | 26,636,920 |
| 2016-07-26 | 2016-07-22 | 5.655 | 4,640,991 | -52,489 | 0.25% | 26,245,962 |
| 2016-07-22 | 2016-07-20 | 5.702 | 4,693,480 | +20,484 | 0.25% | 26,762,768 |
| 2016-07-21 | 2016-07-19 | 5.718 | 4,672,996 | -12,803 | 0.25% | 26,718,968 |
| 2016-07-20 | 2016-07-18 | 5.890 | 4,685,799 | -55,049 | 0.25% | 27,597,402 |
| 2016-07-19 | 2016-07-15 | 5.843 | 4,740,848 | -3,841 | 0.26% | 27,699,430 |
| 2016-07-18 | 2016-07-14 | 5.780 | 4,744,689 | -30,725 | 0.26% | 27,425,381 |
| 2016-07-15 | 2016-07-13 | 5.686 | 4,775,414 | -19,204 | 0.26% | 27,155,362 |
| 2016-07-14 | 2016-07-12 | 5.624 | 4,794,618 | -30,725 | 0.26% | 26,964,955 |
| 2016-07-13 | 2016-07-11 | 5.405 | 4,825,343 | +30,725 | 0.26% | 26,082,396 |
| 2016-07-12 | 2016-07-08 | 5.312 | 4,794,618 | +12,802 | 0.26% | 25,466,902 |
| 2016-07-11 | 2016-07-07 | 5.358 | 4,781,816 | +12,803 | 0.26% | 25,623,012 |
| 2016-07-08 | 2016-07-06 | 5.312 | 4,769,013 | +24,324 | 0.26% | 25,330,900 |
| 2016-07-07 | 2016-07-05 | 5.405 | 4,744,689 | -16,643 | 0.26% | 25,646,437 |
| 2016-07-06 | 2016-07-04 | 5.437 | 4,761,332 | -21,764 | 0.26% | 25,885,163 |
| 2016-07-05 | 2016-06-30 | 5.280 | 4,783,096 | -8,961 | 0.26% | 25,256,257 |
| 2016-07-04 | 2016-06-29 | 5.233 | 4,792,057 | +17,923 | 0.26% | 25,078,986 |
| 2016-06-30 | 2016-06-28 | 5.124 | 4,774,134 | +2,560 | 0.26% | 24,463,108 |
| 2016-06-29 | 2016-06-27 | 5.233 | 4,771,574 | -3,840 | 0.26% | 24,971,789 |
| 2016-06-28 | 2016-06-24 | 5.202 | 4,775,414 | -3,841 | 0.26% | 24,842,680 |
| 2016-06-27 | 2016-06-23 | 5.421 | 4,779,255 | -39,687 | 0.26% | 25,907,939 |
| 2016-06-24 | 2016-06-22 | 5.327 | 4,818,942 | +46,088 | 0.26% | 25,671,383 |
| 2016-06-23 | 2016-06-21 | 5.327 | 4,772,854 | -2,560 | 0.26% | 25,425,864 |
| 2016-06-22 | 2016-06-20 | 5.374 | 4,775,414 | +6,401 | 0.26% | 25,663,310 |
| 2016-06-21 | 2016-06-17 | 5.265 | 4,769,013 | +70,412 | 0.26% | 25,107,392 |
| 2016-06-20 | 2016-06-16 | 5.155 | 4,698,601 | -3,840 | 0.25% | 24,222,876 |
| 2016-06-17 | 2016-06-15 | 5.249 | 4,702,441 | +43,527 | 0.26% | 24,683,448 |
| 2016-06-16 | 2016-06-14 | 5.249 | 4,658,914 | +1,280 | 0.25% | 24,454,972 |
| 2016-06-15 | 2016-06-13 | 5.374 | 4,657,634 | +23,045 | 0.25% | 25,030,354 |
| 2016-06-14 | 2016-06-10 | 5.640 | 4,634,589 | -40,968 | 0.25% | 26,137,354 |
| 2016-06-13 | 2016-06-08 | 5.827 | 4,675,557 | -35,846 | 0.25% | 27,244,910 |
| 2016-06-10 | 2016-06-07 | 5.780 | 4,711,403 | -52,489 | 0.26% | 27,232,980 |
| 2016-06-08 | 2016-06-06 | 5.546 | 4,763,892 | +38,406 | 0.26% | 26,420,039 |
| 2016-06-07 | 2016-06-03 | 5.421 | 4,725,486 | -6,401 | 0.26% | 25,616,462 |
| 2016-06-06 | 2016-06-02 | 5.390 | 4,731,887 | +14,083 | 0.26% | 25,503,316 |
| 2016-06-03 | 2016-06-01 | 5.421 | 4,717,804 | -16,643 | 0.26% | 25,574,818 |
| 2016-06-02 | 2016-05-31 | 5.515 | 4,734,447 | +3,841 | 0.26% | 26,108,815 |
| 2016-06-01 | 2016-05-30 | 5.568 | 4,730,606 | +34,566 | 0.26% | 26,341,876 |
| 2016-05-31 | 2016-05-27 | 5.663 | 4,696,040 | +85,049 | 0.25% | 26,595,127 |
| 2016-05-27 | 2016-05-25 | 5.711 | 4,610,991 | -2,529 | 0.25% | 26,332,296 |
| 2016-05-26 | 2016-05-24 | 5.426 | 4,613,520 | -16,435 | 0.25% | 25,033,051 |
| 2016-05-25 | 2016-05-23 | 5.442 | 4,629,955 | -5,057 | 0.25% | 25,195,470 |
| 2016-05-24 | 2016-05-20 | 5.410 | 4,635,012 | -22,757 | 0.25% | 25,076,344 |
| 2016-05-23 | 2016-05-19 | 5.410 | 4,657,769 | +7,585 | 0.26% | 25,199,464 |
| 2016-05-20 | 2016-05-18 | 5.426 | 4,650,184 | -1,264 | 0.26% | 25,231,990 |
| 2016-05-19 | 2016-05-17 | 5.600 | 4,651,448 | +22,757 | 0.26% | 26,048,258 |
| 2016-05-18 | 2016-05-16 | 5.537 | 4,628,691 | +17,700 | 0.25% | 25,627,927 |
| 2016-05-17 | 2016-05-13 | 5.521 | 4,610,991 | -12,643 | 0.25% | 25,456,984 |
| 2016-05-16 | 2016-05-12 | 5.647 | 4,623,634 | -8,850 | 0.25% | 26,111,927 |
| 2016-05-13 | 2016-05-11 | 5.584 | 4,632,484 | +26,550 | 0.25% | 25,868,776 |
| 2016-05-12 | 2016-05-10 | 5.600 | 4,605,934 | +24,021 | 0.25% | 25,793,378 |
| 2016-05-11 | 2016-05-09 | 5.647 | 4,581,913 | -27,814 | 0.25% | 25,876,308 |
| 2016-05-10 | 2016-05-06 | 5.806 | 4,609,727 | +40,457 | 0.25% | 26,762,614 |
| 2016-05-09 | 2016-05-05 | 5.996 | 4,569,270 | +29,078 | 0.25% | 27,395,125 |
| 2016-05-06 | 2016-05-04 | 6.185 | 4,540,192 | +13,908 | 0.25% | 28,082,659 |
| 2016-05-05 | 2016-05-03 | 6.344 | 4,526,284 | -107,464 | 0.25% | 28,712,660 |
| 2016-05-04 | 2016-04-29 | 6.359 | 4,633,748 | -16,436 | 0.25% | 29,467,665 |
| 2016-05-03 | 2016-04-28 | 6.407 | 4,650,184 | +13,907 | 0.26% | 29,792,875 |
| 2016-04-29 | 2016-04-27 | 6.438 | 4,636,277 | -50,571 | 0.25% | 29,850,461 |
| 2016-04-28 | 2016-04-26 | 6.391 | 4,686,848 | +92,293 | 0.26% | 29,953,632 |
| 2016-04-27 | 2016-04-25 | 6.502 | 4,594,555 | -2,529 | 0.25% | 29,872,566 |
| 2016-04-26 | 2016-04-22 | 6.597 | 4,597,084 | +8,850 | 0.25% | 30,325,345 |
| 2016-04-25 | 2016-04-21 | 6.850 | 4,588,234 | -6,321 | 0.25% | 31,428,287 |
| 2016-04-22 | 2016-04-20 | 6.945 | 4,594,555 | +24,021 | 0.25% | 31,907,680 |
| 2016-04-21 | 2016-04-19 | 6.945 | 4,570,534 | -44,250 | 0.25% | 31,740,862 |
| 2016-04-20 | 2016-04-18 | 6.818 | 4,614,784 | -70,800 | 0.25% | 31,464,143 |
| 2016-04-19 | 2016-04-15 | 6.866 | 4,685,584 | +7,586 | 0.26% | 32,169,233 |
| 2016-04-18 | 2016-04-14 | 6.992 | 4,677,998 | -25,285 | 0.26% | 32,709,172 |
| 2016-04-15 | 2016-04-13 | 6.897 | 4,703,283 | -46,779 | 0.26% | 32,439,552 |
| 2016-04-14 | 2016-04-12 | 6.644 | 4,750,062 | -30,342 | 0.26% | 31,559,915 |
| 2016-04-13 | 2016-04-11 | 6.502 | 4,780,404 | -623,290 | 0.26% | 31,080,906 |
| 2016-04-12 | 2016-04-08 | 5.996 | 5,403,694 | +3,793 | 0.30% | 32,397,926 |
| 2016-04-11 | 2016-04-07 | 5.948 | 5,399,901 | -41,721 | 0.30% | 32,118,917 |
| 2016-04-07 | 2016-04-05 | 5.885 | 5,441,622 | -12,643 | 0.30% | 32,022,745 |
| 2016-04-06 | 2016-04-01 | 5.758 | 5,454,265 | -642,253 | 0.30% | 31,406,885 |
| 2016-04-05 | 2016-03-31 | 5.695 | 6,096,518 | +36,664 | 0.33% | 34,719,352 |
| 2016-04-01 | 2016-03-30 | 5.600 | 6,059,854 | +155,506 | 0.33% | 33,935,377 |
| 2016-03-31 | 2016-03-29 | 5.584 | 5,904,348 | +1,168,193 | 0.32% | 32,971,136 |
| 2016-03-30 | 2016-03-24 | 5.916 | 4,736,155 | -22,757 | 0.26% | 28,021,073 |
| 2016-03-29 | 2016-03-23 | 6.011 | 4,758,912 | +29,079 | 0.26% | 28,607,409 |
| 2016-03-24 | 2016-03-22 | 6.011 | 4,729,833 | +20,228 | 0.26% | 28,432,605 |
| 2016-03-23 | 2016-03-21 | 6.122 | 4,709,605 | -6,321 | 0.26% | 28,832,527 |
| 2016-03-22 | 2016-03-18 | 6.264 | 4,715,926 | +1,264 | 0.26% | 29,542,648 |
| 2016-03-21 | 2016-03-17 | 6.170 | 4,714,662 | -45,514 | 0.26% | 29,087,234 |
| 2016-03-18 | 2016-03-16 | 6.027 | 4,760,176 | -1,264 | 0.26% | 28,690,310 |
| 2016-03-17 | 2016-03-15 | 5.996 | 4,761,440 | -3,793 | 0.26% | 28,547,283 |
| 2016-03-16 | 2016-03-14 | 6.090 | 4,765,233 | -31,607 | 0.26% | 29,022,320 |
| 2016-03-15 | 2016-03-11 | 6.059 | 4,796,840 | -869,824 | 0.26% | 29,063,055 |
| 2016-03-14 | 2016-03-10 | 5.837 | 5,666,664 | -275,612 | 0.31% | 33,078,140 |
| 2016-03-11 | 2016-03-09 | 5.932 | 5,942,276 | +22,757 | 0.33% | 35,250,992 |
| 2016-03-10 | 2016-03-08 | 6.170 | 5,919,519 | +10,114 | 0.33% | 36,520,632 |
| 2016-03-09 | 2016-03-07 | 6.075 | 5,909,405 | +35,400 | 0.32% | 35,897,337 |
| 2016-03-08 | 2016-03-04 | 6.170 | 5,874,005 | -1,265 | 0.32% | 36,239,832 |
| 2016-03-07 | 2016-03-03 | 6.106 | 5,875,270 | +123,900 | 0.32% | 35,875,865 |
| 2016-03-04 | 2016-03-02 | 6.075 | 5,751,370 | -13,907 | 0.32% | 34,937,336 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,765,277 | -1,295,886 | 0.32% | 33,380,168 |
| 2016-03-02 | 2016-02-29 | 5.442 | 7,061,163 | +78,385 | 0.39% | 38,425,713 |
| 2016-03-01 | 2016-02-26 | 5.505 | 6,982,778 | -17,699 | 0.38% | 38,441,005 |
| 2016-02-29 | 2016-02-25 | 5.442 | 7,000,477 | -6,322 | 0.38% | 38,095,469 |
| 2016-02-26 | 2016-02-24 | 5.505 | 7,006,799 | +1,264 | 0.38% | 38,573,243 |
| 2016-02-25 | 2016-02-23 | 5.537 | 7,005,535 | +2,529 | 0.38% | 38,787,930 |
| 2016-02-24 | 2016-02-22 | 5.632 | 7,003,006 | +2,529 | 0.38% | 39,438,624 |
| 2016-02-23 | 2016-02-19 | 5.616 | 7,000,477 | -20,229 | 0.38% | 39,313,638 |
| 2016-02-19 | 2016-02-17 | 5.363 | 7,020,706 | -3,793 | 0.39% | 37,650,239 |
| 2016-02-18 | 2016-02-16 | 5.141 | 7,024,499 | -15,171 | 0.39% | 36,114,863 |
| 2016-02-17 | 2016-02-15 | 4.983 | 7,039,670 | -3,793 | 0.39% | 35,079,235 |
| 2016-02-16 | 2016-02-12 | 4.762 | 7,043,463 | +1,264 | 0.39% | 33,538,218 |
| 2016-02-12 | 2016-02-05 | 4.983 | 7,042,199 | -2,528 | 0.39% | 35,091,837 |
| 2016-02-11 | 2016-02-04 | 4.857 | 7,044,727 | +2,528 | 0.39% | 34,212,893 |
| 2016-02-05 | 2016-02-03 | 4.857 | 7,042,199 | -12,642 | 0.39% | 34,200,615 |
| 2016-02-04 | 2016-02-02 | 5.046 | 7,054,841 | +51,835 | 0.39% | 35,601,243 |
| 2016-02-03 | 2016-02-01 | 5.078 | 7,003,006 | -13,907 | 0.38% | 35,561,231 |
| 2016-02-02 | 2016-01-29 | 5.094 | 7,016,913 | +7,586 | 0.39% | 35,742,853 |
| 2016-02-01 | 2016-01-28 | 5.031 | 7,009,327 | +7,585 | 0.39% | 35,260,681 |
| 2016-01-29 | 2016-01-27 | 5.062 | 7,001,742 | -61,949 | 0.38% | 35,444,050 |
| 2016-01-28 | 2016-01-26 | 5.015 | 7,063,691 | -17,700 | 0.39% | 35,422,418 |
| 2016-01-27 | 2016-01-25 | 5.110 | 7,081,391 | +60,685 | 0.39% | 36,183,315 |
| 2016-01-26 | 2016-01-22 | 4.999 | 7,020,706 | +14,592 | 0.39% | 35,095,798 |
| 2016-01-25 | 2016-01-21 | 4.857 | 7,006,114 | -18,964 | 0.38% | 34,025,368 |
| 2016-01-22 | 2016-01-20 | 4.983 | 7,025,078 | -214,928 | 0.39% | 35,006,521 |
| 2016-01-21 | 2016-01-19 | 5.268 | 7,240,006 | +41,721 | 0.40% | 38,139,098 |
| 2016-01-20 | 2016-01-18 | 5.062 | 7,198,285 | +72,064 | 0.40% | 36,438,985 |
| 2016-01-19 | 2016-01-15 | 5.094 | 7,126,221 | +12,643 | 0.39% | 36,299,648 |
| 2016-01-18 | 2016-01-14 | 5.284 | 7,113,578 | +20,229 | 0.39% | 37,585,629 |
| 2016-01-15 | 2016-01-13 | 5.284 | 7,093,349 | +26,549 | 0.39% | 37,478,746 |
| 2016-01-14 | 2016-01-12 | 5.252 | 7,066,800 | +121,371 | 0.39% | 37,114,887 |
| 2016-01-13 | 2016-01-11 | 5.268 | 6,945,429 | +142,864 | 0.38% | 36,587,317 |
| 2016-01-12 | 2016-01-08 | 5.616 | 6,802,565 | -30,343 | 0.37% | 38,202,194 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,832,908 | +55,628 | 0.38% | 37,832,137 |
| 2016-01-07 | 2016-01-05 | 5.600 | 6,777,280 | -8,850 | 0.37% | 37,952,985 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,786,130 | -16,435 | 0.37% | 38,861,360 |
| 2016-01-05 | 2015-12-31 | 5.885 | 6,802,565 | -20,229 | 0.37% | 40,031,595 |
| 2016-01-04 | 2015-12-29 | 6.090 | 6,822,794 | -2,528 | 0.37% | 41,553,752 |
| 2015-12-30 | 2015-12-28 | 6.106 | 6,825,322 | +2,528 | 0.38% | 41,677,120 |
| 2015-12-29 | 2015-12-24 | 6.233 | 6,822,794 | -13,907 | 0.37% | 42,525,138 |
| 2015-12-28 | 2015-12-22 | 6.027 | 6,836,701 | -26,550 | 0.38% | 41,205,844 |
| 2015-12-23 | 2015-12-21 | 6.043 | 6,863,251 | +51,836 | 0.38% | 41,474,437 |
| 2015-12-22 | 2015-12-18 | 5.774 | 6,811,415 | -7,586 | 0.37% | 39,329,412 |
| 2015-12-21 | 2015-12-17 | 5.774 | 6,819,001 | -84,707 | 0.37% | 39,373,214 |
| 2015-12-18 | 2015-12-16 | 5.679 | 6,903,708 | +39,193 | 0.38% | 39,207,045 |
| 2015-12-17 | 2015-12-15 | 5.647 | 6,864,515 | +5,057 | 0.38% | 38,767,280 |
| 2015-12-16 | 2015-12-14 | 5.742 | 6,859,458 | -3,793 | 0.38% | 39,389,791 |
| 2015-12-15 | 2015-12-11 | 5.727 | 6,863,251 | +5,057 | 0.38% | 39,303,000 |
| 2015-12-14 | 2015-12-10 | 5.837 | 6,858,194 | -26,549 | 0.38% | 40,033,484 |
| 2015-12-11 | 2015-12-09 | 6.106 | 6,884,743 | +75,856 | 0.38% | 42,039,960 |
| 2015-12-10 | 2015-12-08 | 6.217 | 6,808,887 | +108,728 | 0.37% | 42,330,747 |
| 2015-12-09 | 2015-12-07 | 6.438 | 6,700,159 | +20,229 | 0.37% | 43,138,672 |
| 2015-12-08 | 2015-12-04 | 6.486 | 6,679,930 | -17,700 | 0.37% | 43,325,444 |
| 2015-12-07 | 2015-12-03 | 6.612 | 6,697,630 | +68,271 | 0.37% | 44,287,859 |
| 2015-12-04 | 2015-12-02 | 6.723 | 6,629,359 | -31,607 | 0.36% | 44,570,522 |
| 2015-12-03 | 2015-12-01 | 6.533 | 6,660,966 | -40,457 | 0.37% | 43,518,560 |
| 2015-12-02 | 2015-11-30 | 6.581 | 6,701,423 | +84,707 | 0.37% | 44,100,917 |
| 2015-12-01 | 2015-11-27 | 6.581 | 6,616,716 | -1,265 | 0.36% | 43,543,474 |
| 2015-11-30 | 2015-11-26 | 6.660 | 6,617,981 | -12,642 | 0.36% | 44,075,258 |
| 2015-11-27 | 2015-11-25 | 6.660 | 6,630,623 | +63,213 | 0.36% | 44,159,453 |
| 2015-11-26 | 2015-11-24 | 6.818 | 6,567,410 | -3,792 | 0.36% | 44,777,377 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,571,202 | -97,350 | 0.36% | 45,634,846 |
| 2015-11-24 | 2015-11-20 | 7.087 | 6,668,552 | +37,929 | 0.37% | 47,260,336 |
| 2015-11-23 | 2015-11-19 | 6.707 | 6,630,623 | -40,141 | 0.36% | 44,474,128 |
| 2015-11-20 | 2015-11-18 | 6.612 | 6,670,764 | -8,850 | 0.37% | 44,110,209 |
| 2015-11-19 | 2015-11-17 | 6.660 | 6,679,614 | +46,778 | 0.37% | 44,485,729 |
| 2015-11-18 | 2015-11-16 | 6.644 | 6,632,836 | +29,078 | 0.36% | 44,069,265 |
| 2015-11-17 | 2015-11-13 | 6.771 | 6,603,758 | -170,677 | 0.36% | 44,711,802 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,774,435 | -16,436 | 0.37% | 46,939,066 |
| 2015-11-13 | 2015-11-11 | 6.897 | 6,790,871 | +56,893 | 0.37% | 46,838,095 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,733,978 | +58,157 | 0.37% | 47,510,960 |
| 2015-11-11 | 2015-11-09 | 7.198 | 6,675,821 | +12,642 | 0.37% | 48,051,100 |
| 2015-11-10 | 2015-11-06 | 7.324 | 6,663,179 | +212,399 | 0.37% | 48,803,360 |
| 2015-11-09 | 2015-11-05 | 7.419 | 6,450,780 | +771,210 | 0.35% | 47,859,959 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,679,570 | -20,228 | 0.31% | 42,228,005 |
| 2015-11-05 | 2015-11-03 | 7.372 | 5,699,798 | +31,606 | 0.31% | 42,017,735 |
| 2015-11-04 | 2015-11-02 | 7.340 | 5,668,192 | +72,064 | 0.31% | 41,605,408 |
| 2015-11-03 | 2015-10-30 | 7.672 | 5,596,128 | -60,685 | 0.31% | 42,935,510 |
| 2015-11-02 | 2015-10-29 | 7.657 | 5,656,813 | +17,700 | 0.31% | 43,311,621 |
| 2015-10-30 | 2015-10-28 | 7.625 | 5,639,113 | +15,171 | 0.31% | 42,997,686 |
| 2015-10-29 | 2015-10-27 | 7.783 | 5,623,942 | +2,529 | 0.31% | 43,771,677 |
| 2015-10-28 | 2015-10-26 | 7.878 | 5,621,413 | +848,331 | 0.31% | 44,285,555 |
| 2015-10-27 | 2015-10-23 | 7.783 | 4,773,082 | -292,049 | 0.26% | 37,149,353 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,065,131 | +168,149 | 0.28% | 38,701,257 |
| 2015-10-23 | 2015-10-20 | 8.036 | 4,896,982 | +3,793 | 0.27% | 39,353,147 |
| 2015-10-22 | 2015-10-19 | 8.179 | 4,893,189 | -6,321 | 0.27% | 40,019,328 |
| 2015-10-20 | 2015-10-16 | 8.147 | 4,899,510 | +46,778 | 0.27% | 39,916,011 |
| 2015-10-19 | 2015-10-15 | 8.147 | 4,852,732 | -11,378 | 0.27% | 39,534,913 |
| 2015-10-16 | 2015-10-14 | 7.989 | 4,864,110 | +25,285 | 0.27% | 38,858,141 |
| 2015-10-15 | 2015-10-13 | 8.179 | 4,838,825 | -9,798 | 0.27% | 39,574,707 |
| 2015-10-14 | 2015-10-12 | 8.305 | 4,848,623 | -126,428 | 0.27% | 40,268,456 |
| 2015-10-13 | 2015-10-09 | 8.052 | 4,975,051 | -209,870 | 0.27% | 40,059,228 |
| 2015-10-12 | 2015-10-08 | 7.846 | 5,184,921 | -42,986 | 0.28% | 40,682,822 |
| 2015-10-09 | 2015-10-07 | 7.799 | 5,227,907 | +49,307 | 0.29% | 40,772,001 |
| 2015-10-08 | 2015-10-06 | 7.609 | 5,178,600 | -5,057 | 0.28% | 39,404,398 |
| 2015-10-07 | 2015-10-05 | 7.593 | 5,183,657 | +61,950 | 0.28% | 39,360,875 |
| 2015-10-06 | 2015-10-02 | 7.625 | 5,121,707 | +182,056 | 0.28% | 39,052,516 |
| 2015-10-05 | 2015-09-30 | 7.055 | 4,939,651 | +25,286 | 0.27% | 34,851,251 |
| 2015-10-02 | 2015-09-29 | 7.040 | 4,914,365 | -2,529 | 0.27% | 34,595,107 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,916,894 | -39,193 | 0.27% | 36,324,110 |
| 2015-09-29 | 2015-09-24 | 7.135 | 4,956,087 | +2,529 | 0.27% | 35,359,223 |
| 2015-09-25 | 2015-09-23 | 7.166 | 4,953,558 | +61,950 | 0.27% | 35,497,904 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,891,608 | +13,907 | 0.27% | 36,214,688 |
| 2015-09-23 | 2015-09-21 | 7.530 | 4,877,701 | +1,264 | 0.27% | 36,729,023 |
| 2015-09-22 | 2015-09-18 | 7.688 | 4,876,437 | -96,085 | 0.27% | 37,490,924 |
| 2015-09-21 | 2015-09-17 | 7.530 | 4,972,522 | +126,428 | 0.27% | 37,443,024 |
| 2015-09-18 | 2015-09-16 | 7.483 | 4,846,094 | +30,342 | 0.27% | 36,261,038 |
| 2015-09-17 | 2015-09-15 | 7.388 | 4,815,752 | +20,229 | 0.26% | 35,576,912 |
| 2015-09-16 | 2015-09-14 | 7.514 | 4,795,523 | -22,757 | 0.26% | 36,034,362 |
| 2015-09-15 | 2015-09-11 | 7.609 | 4,818,280 | +240,213 | 0.26% | 36,662,693 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,578,067 | +15,171 | 0.25% | 35,341,845 |
| 2015-09-11 | 2015-09-09 | 7.356 | 4,562,896 | -10,114 | 0.25% | 33,564,546 |
| 2015-09-10 | 2015-09-08 | 6.929 | 4,573,010 | +5,057 | 0.25% | 31,685,715 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,567,953 | -30,343 | 0.25% | 30,060,916 |
| 2015-09-08 | 2015-09-04 | 6.565 | 4,598,296 | -20,228 | 0.25% | 30,187,856 |
| 2015-09-07 | 2015-09-02 | 6.502 | 4,618,524 | +15,171 | 0.25% | 30,028,406 |
| 2015-09-04 | 2015-09-01 | 6.802 | 4,603,353 | +37,928 | 0.25% | 31,313,383 |
| 2015-09-02 | 2015-08-31 | 7.150 | 4,565,425 | -44,249 | 0.25% | 32,644,265 |
| 2015-09-01 | 2015-08-28 | 7.245 | 4,609,674 | -31,607 | 0.25% | 33,398,191 |
| 2015-08-31 | 2015-08-27 | 7.229 | 4,641,281 | +219,984 | 0.26% | 33,553,769 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,421,297 | +37,928 | 0.24% | 30,634,518 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,383,369 | +208,606 | 0.24% | 31,827,899 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,174,763 | -388,133 | 0.23% | 35,596,545 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,562,896 | -25,286 | 0.25% | 42,154,182 |
| 2015-08-24 | 2015-08-20 | 9.492 | 4,588,182 | +12,643 | 0.25% | 43,549,096 |
| 2015-08-21 | 2015-08-19 | 9.903 | 4,575,539 | -116,313 | 0.25% | 45,311,021 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,691,852 | -343,884 | 0.26% | 47,056,629 |
| 2015-08-19 | 2015-08-17 | 9.966 | 5,035,736 | -11,379 | 0.28% | 50,186,945 |
| 2015-08-18 | 2015-08-14 | 10.029 | 5,047,115 | -613,175 | 0.28% | 50,619,717 |
| 2015-08-17 | 2015-08-13 | 10.377 | 5,660,290 | -11,378 | 0.31% | 58,739,436 |
| 2015-08-14 | 2015-08-12 | 10.188 | 5,671,668 | -375,491 | 0.31% | 57,780,849 |
| 2015-08-13 | 2015-08-11 | 10.472 | 6,047,159 | -275,613 | 0.33% | 63,328,125 |
| 2015-08-12 | 2015-08-10 | 10.377 | 6,322,772 | +188,378 | 0.35% | 65,614,317 |
| 2015-08-11 | 2015-08-07 | 10.156 | 6,134,394 | -108,728 | 0.34% | 62,300,846 |
| 2015-08-10 | 2015-08-06 | 10.251 | 6,243,122 | -96,085 | 0.34% | 63,997,658 |
| 2015-08-07 | 2015-08-05 | 9.998 | 6,339,207 | +590,418 | 0.35% | 63,378,107 |
| 2015-08-06 | 2015-08-04 | 9.428 | 5,748,789 | -21,493 | 0.32% | 54,201,322 |
| 2015-08-05 | 2015-08-03 | 9.397 | 5,770,282 | +88,499 | 0.32% | 54,221,401 |
| 2015-08-04 | 2015-07-31 | 9.286 | 5,681,783 | +10,115 | 0.31% | 52,760,633 |
| 2015-08-03 | 2015-07-30 | 9.349 | 5,671,668 | +18,964 | 0.31% | 53,025,593 |
| 2015-07-31 | 2015-07-29 | 9.333 | 5,652,704 | +2,528 | 0.31% | 52,758,873 |
| 2015-07-30 | 2015-07-28 | 9.207 | 5,650,176 | +348,941 | 0.31% | 52,020,223 |
| 2015-07-29 | 2015-07-27 | 9.412 | 5,301,235 | +715,582 | 0.29% | 49,897,786 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,585,653 | +91,028 | 0.25% | 45,701,346 |
| 2015-07-27 | 2015-07-23 | 10.109 | 4,494,625 | +88,499 | 0.25% | 45,434,063 |
| 2015-07-24 | 2015-07-22 | 9.792 | 4,406,126 | -32,871 | 0.24% | 43,145,431 |
| 2015-07-23 | 2015-07-21 | 10.061 | 4,438,997 | -3,793 | 0.24% | 44,661,080 |
| 2015-07-22 | 2015-07-20 | 10.109 | 4,442,790 | -65,742 | 0.24% | 44,910,087 |
| 2015-07-21 | 2015-07-17 | 10.235 | 4,508,532 | +91,028 | 0.25% | 46,145,217 |
| 2015-07-20 | 2015-07-16 | 9.966 | 4,417,504 | +12,643 | 0.24% | 44,025,546 |
| 2015-07-17 | 2015-07-15 | 9.998 | 4,404,861 | -13,907 | 0.24% | 44,038,908 |
| 2015-07-16 | 2015-07-14 | 10.203 | 4,418,768 | +22,757 | 0.24% | 45,086,671 |
| 2015-07-15 | 2015-07-13 | 10.536 | 4,396,011 | +16,435 | 0.24% | 46,314,849 |
| 2015-07-14 | 2015-07-10 | 10.267 | 4,379,576 | +20,229 | 0.24% | 44,963,905 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,359,347 | -17,700 | 0.24% | 43,997,639 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,377,047 | -141,599 | 0.24% | 40,506,464 |
| 2015-07-09 | 2015-07-07 | 10.203 | 4,518,646 | +26,550 | 0.25% | 46,105,771 |
| 2015-07-08 | 2015-07-06 | 10.820 | 4,492,096 | -227,571 | 0.25% | 48,606,280 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,719,667 | +7,586 | 0.26% | 53,233,882 |
| 2015-07-06 | 2015-07-02 | 11.342 | 4,712,081 | +12,643 | 0.26% | 53,446,486 |
| 2015-07-03 | 2015-06-30 | 11.596 | 4,699,438 | -2,529 | 0.26% | 54,492,553 |
| 2015-07-02 | 2015-06-29 | 11.469 | 4,701,967 | +58,157 | 0.26% | 53,926,823 |
| 2015-06-30 | 2015-06-26 | 11.722 | 4,643,810 | +25,286 | 0.26% | 54,435,210 |
| 2015-06-29 | 2015-06-25 | 12.007 | 4,618,524 | +2,528 | 0.25% | 55,453,918 |
| 2015-06-26 | 2015-06-24 | 12.149 | 4,615,996 | -5,057 | 0.25% | 56,080,761 |
| 2015-06-25 | 2015-06-23 | 12.038 | 4,621,053 | +16,436 | 0.25% | 55,630,487 |
| 2015-06-24 | 2015-06-22 | 11.864 | 4,604,617 | +51,835 | 0.25% | 54,631,362 |
| 2015-06-23 | 2015-06-19 | 11.880 | 4,552,782 | +3,793 | 0.25% | 54,088,389 |
| 2015-06-22 | 2015-06-18 | 11.912 | 4,548,989 | +1,264 | 0.25% | 54,187,251 |
| 2015-06-19 | 2015-06-17 | 12.023 | 4,547,725 | +132,750 | 0.25% | 54,675,787 |
| 2015-06-18 | 2015-06-16 | 11.928 | 4,414,975 | +5,057 | 0.24% | 52,660,727 |
| 2015-06-17 | 2015-06-15 | 12.260 | 4,409,918 | -5,057 | 0.24% | 54,065,406 |
| 2015-06-16 | 2015-06-12 | 12.371 | 4,414,975 | +32,239 | 0.24% | 54,616,297 |
| 2015-06-15 | 2015-06-11 | 12.181 | 4,382,736 | +6,321 | 0.24% | 53,385,497 |
| 2015-06-12 | 2015-06-10 | 12.228 | 4,376,415 | -29,078 | 0.24% | 53,516,197 |
| 2015-06-11 | 2015-06-09 | 12.197 | 4,405,493 | +2,528 | 0.24% | 53,732,389 |
| 2015-06-10 | 2015-06-08 | 12.576 | 4,402,965 | +11,379 | 0.24% | 55,373,199 |
| 2015-06-09 | 2015-06-05 | 12.624 | 4,391,586 | +17,700 | 0.24% | 55,438,508 |
| 2015-06-08 | 2015-06-04 | 12.814 | 4,373,886 | +55,628 | 0.24% | 56,045,369 |
| 2015-06-05 | 2015-06-03 | 12.845 | 4,318,258 | +17,700 | 0.24% | 55,469,196 |
| 2015-06-04 | 2015-06-02 | 12.940 | 4,300,558 | +59,421 | 0.24% | 55,650,025 |
| 2015-06-03 | 2015-06-01 | 13.225 | 4,241,137 | +21,493 | 0.23% | 56,088,759 |
| 2015-06-02 | 2015-05-29 | 13.083 | 4,219,644 | +18,964 | 0.23% | 55,203,749 |
| 2015-06-01 | 2015-05-28 | 13.193 | 4,200,680 | +17,700 | 0.23% | 55,420,814 |
| 2015-05-29 | 2015-05-27 | 13.636 | 4,182,980 | -23,263 | 0.23% | 57,040,104 |
| 2015-05-28 | 2015-05-26 | 14.308 | 4,206,243 | +80,914 | 0.23% | 60,181,227 |
| 2015-05-27 | 2015-05-22 | 14.146 | 4,125,329 | +128,646 | 0.23% | 58,355,099 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,996,683 | -46,903 | 0.22% | 55,693,451 |
| 2015-05-22 | 2015-05-20 | 14.146 | 4,043,586 | -2,469 | 0.23% | 57,198,799 |
| 2015-05-21 | 2015-05-19 | 14.259 | 4,046,055 | -55,544 | 0.23% | 57,692,643 |
| 2015-05-20 | 2015-05-18 | 14.097 | 4,101,599 | -95,042 | 0.23% | 57,820,046 |
| 2015-05-19 | 2015-05-15 | 14.178 | 4,196,641 | +25,921 | 0.24% | 59,499,847 |
| 2015-05-18 | 2015-05-14 | 14.048 | 4,170,720 | +18,514 | 0.23% | 58,591,702 |
| 2015-05-15 | 2015-05-13 | 13.724 | 4,152,206 | -27,154 | 0.23% | 56,986,014 |
| 2015-05-14 | 2015-05-12 | 13.935 | 4,179,360 | +1,234 | 0.24% | 58,239,041 |
| 2015-05-13 | 2015-05-11 | 14.162 | 4,178,126 | +34,561 | 0.24% | 59,169,642 |
| 2015-05-12 | 2015-05-08 | 14.097 | 4,143,565 | +44,620 | 0.23% | 58,411,638 |
| 2015-05-11 | 2015-05-07 | 13.773 | 4,098,945 | +18,515 | 0.23% | 56,454,296 |
| 2015-05-08 | 2015-05-06 | 14.162 | 4,080,430 | +130,836 | 0.23% | 57,786,094 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,949,594 | -33,326 | 0.22% | 58,173,115 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,982,920 | -54,310 | 0.22% | 60,729,148 |
| 2015-05-05 | 2015-04-30 | 15.296 | 4,037,230 | -119,728 | 0.23% | 61,753,484 |
| 2015-05-04 | 2015-04-29 | 15.215 | 4,156,958 | +76,528 | 0.23% | 63,248,060 |
| 2015-04-30 | 2015-04-28 | 15.539 | 4,080,430 | -48,139 | 0.23% | 63,406,024 |
| 2015-04-29 | 2015-04-27 | 15.782 | 4,128,569 | -55,543 | 0.23% | 65,157,511 |
| 2015-04-28 | 2015-04-24 | 15.555 | 4,184,112 | -86,402 | 0.24% | 65,084,941 |
| 2015-04-27 | 2015-04-23 | 15.474 | 4,270,514 | -32,092 | 0.24% | 66,082,962 |
| 2015-04-24 | 2015-04-22 | 15.393 | 4,302,606 | -538,159 | 0.24% | 66,230,977 |
| 2015-04-23 | 2015-04-21 | 14.859 | 4,840,765 | +514,707 | 0.27% | 71,926,564 |
| 2015-04-22 | 2015-04-20 | 14.518 | 4,326,058 | -58,013 | 0.24% | 62,806,751 |
| 2015-04-21 | 2015-04-17 | 15.280 | 4,384,071 | -651,715 | 0.25% | 66,987,728 |
| 2015-04-20 | 2015-04-16 | 14.826 | 5,035,786 | -629,621 | 0.28% | 74,661,092 |
| 2015-04-17 | 2015-04-15 | 14.421 | 5,665,407 | +353,444 | 0.32% | 81,700,949 |
| 2015-04-16 | 2015-04-14 | 14.761 | 5,311,963 | +859,080 | 0.30% | 78,411,434 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,452,883 | +265,376 | 0.25% | 69,554,350 |
| 2015-04-14 | 2015-04-10 | 14.567 | 4,187,507 | +409,791 | 0.24% | 60,998,789 |
| 2015-04-13 | 2015-04-09 | 14.146 | 3,777,716 | -281,457 | 0.21% | 53,437,918 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,059,173 | -478,912 | 0.23% | 55,774,976 |
| 2015-04-09 | 2015-04-02 | 12.768 | 4,538,085 | -61,716 | 0.26% | 57,943,513 |
| 2015-04-08 | 2015-04-01 | 12.639 | 4,599,801 | -32,092 | 0.26% | 58,135,261 |
| 2015-04-02 | 2015-03-31 | 12.509 | 4,631,893 | -197,489 | 0.26% | 57,940,441 |
| 2015-04-01 | 2015-03-30 | 12.428 | 4,829,382 | +11,109 | 0.27% | 60,019,573 |
| 2015-03-31 | 2015-03-27 | 12.169 | 4,818,273 | -25,921 | 0.27% | 58,632,352 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,844,194 | -3,703 | 0.27% | 58,476,824 |
| 2015-03-27 | 2015-03-25 | 11.974 | 4,847,897 | +4,937 | 0.27% | 58,050,211 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,842,960 | +2,469 | 0.27% | 58,775,818 |
| 2015-03-25 | 2015-03-23 | 12.298 | 4,840,491 | -7,406 | 0.27% | 59,530,177 |
| 2015-03-24 | 2015-03-20 | 12.282 | 4,847,897 | -39,498 | 0.27% | 59,542,706 |
| 2015-03-23 | 2015-03-19 | 12.250 | 4,887,395 | +99,979 | 0.28% | 59,869,443 |
| 2015-03-20 | 2015-03-18 | 12.055 | 4,787,416 | -12,343 | 0.27% | 57,713,855 |
| 2015-03-19 | 2015-03-17 | 11.828 | 4,799,759 | +87,636 | 0.27% | 56,773,840 |
| 2015-03-18 | 2015-03-16 | 11.764 | 4,712,123 | -3,703 | 0.27% | 55,431,830 |
| 2015-03-17 | 2015-03-13 | 11.812 | 4,715,826 | -80,230 | 0.27% | 55,704,628 |
| 2015-03-16 | 2015-03-12 | 11.731 | 4,796,056 | -1,234 | 0.27% | 56,263,765 |
| 2015-03-13 | 2015-03-11 | 11.699 | 4,797,290 | +1,234 | 0.27% | 56,122,777 |
| 2015-03-12 | 2015-03-10 | 11.812 | 4,796,056 | -102,448 | 0.27% | 56,652,327 |
| 2015-03-11 | 2015-03-09 | 11.747 | 4,898,504 | +186,381 | 0.28% | 57,544,981 |
| 2015-03-10 | 2015-03-06 | 11.828 | 4,712,123 | -6,171 | 0.27% | 55,737,240 |
| 2015-03-09 | 2015-03-05 | 11.812 | 4,718,294 | +30,857 | 0.27% | 55,733,781 |
| 2015-03-06 | 2015-03-04 | 11.828 | 4,687,437 | +59,247 | 0.26% | 55,445,242 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,628,190 | -308,577 | 0.26% | 57,069,204 |
| 2015-03-03 | 2015-02-27 | 12.298 | 4,936,767 | +1,234 | 0.28% | 60,714,215 |
| 2015-03-02 | 2015-02-26 | 12.347 | 4,935,533 | +14,812 | 0.28% | 60,938,956 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,920,721 | -19,749 | 0.28% | 60,596,608 |
| 2015-02-26 | 2015-02-24 | 12.136 | 4,940,470 | +12,343 | 0.28% | 59,959,232 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,928,127 | -71,590 | 0.28% | 60,128,843 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,999,717 | -50,607 | 0.28% | 60,840,299 |
| 2015-02-23 | 2015-02-16 | 12.185 | 5,050,324 | +3,703 | 0.28% | 61,537,955 |
| 2015-02-17 | 2015-02-13 | 12.153 | 5,046,621 | -6,171 | 0.28% | 61,329,289 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,052,792 | +132,379 | 0.28% | 61,076,793 |
| 2015-02-13 | 2015-02-11 | 11.942 | 4,920,413 | -140,711 | 0.28% | 58,759,085 |
| 2015-02-12 | 2015-02-10 | 11.974 | 5,061,124 | +4,937 | 0.28% | 60,603,457 |
| 2015-02-11 | 2015-02-09 | 11.958 | 5,056,187 | +50,607 | 0.28% | 60,462,412 |
| 2015-02-10 | 2015-02-06 | 11.991 | 5,005,580 | -48,138 | 0.28% | 60,019,463 |
| 2015-02-09 | 2015-02-05 | 11.991 | 5,053,718 | +281,423 | 0.28% | 60,596,662 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,772,295 | -1,235 | 0.27% | 57,299,584 |
| 2015-02-05 | 2015-02-03 | 12.023 | 4,773,530 | +55,544 | 0.27% | 57,391,760 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,717,986 | +30,858 | 0.27% | 56,571,064 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,687,128 | +3,703 | 0.26% | 56,884,587 |
| 2015-02-02 | 2015-01-29 | 12.169 | 4,683,425 | -1,234 | 0.26% | 56,991,421 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,684,659 | -54,310 | 0.26% | 57,689,604 |
| 2015-01-29 | 2015-01-27 | 12.331 | 4,738,969 | -1,234 | 0.27% | 58,435,196 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,740,203 | +6,480 | 0.27% | 58,834,449 |
| 2015-01-27 | 2015-01-23 | 12.493 | 4,733,723 | -4,937 | 0.27% | 59,137,532 |
| 2015-01-26 | 2015-01-22 | 12.444 | 4,738,660 | -43,757 | 0.27% | 58,968,862 |
| 2015-01-22 | 2015-01-20 | 12.250 | 4,782,417 | -1,234 | 0.27% | 58,583,487 |
| 2015-01-21 | 2015-01-19 | 12.088 | 4,783,651 | -104,916 | 0.27% | 57,823,489 |
| 2015-01-20 | 2015-01-16 | 12.428 | 4,888,567 | +1,234 | 0.28% | 60,755,124 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,887,333 | +33,326 | 0.28% | 61,610,893 |
| 2015-01-16 | 2015-01-14 | 12.525 | 4,854,007 | -29,623 | 0.27% | 60,797,521 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,883,630 | -93,808 | 0.27% | 61,564,213 |
| 2015-01-14 | 2015-01-12 | 12.655 | 4,977,438 | -206,129 | 0.28% | 62,988,733 |
| 2015-01-13 | 2015-01-09 | 12.736 | 5,183,567 | -86,402 | 0.29% | 66,017,221 |
| 2015-01-12 | 2015-01-08 | 12.817 | 5,269,969 | -8,640 | 0.30% | 67,544,583 |
| 2015-01-09 | 2015-01-07 | 12.720 | 5,278,609 | +90,105 | 0.30% | 67,142,132 |
| 2015-01-08 | 2015-01-06 | 12.817 | 5,188,504 | +109,853 | 0.29% | 66,500,455 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,078,651 | +116,025 | 0.29% | 65,668,522 |
| 2015-01-06 | 2015-01-02 | 12.606 | 4,962,626 | +567,782 | 0.28% | 62,560,055 |
| 2015-01-05 | 2014-12-31 | 12.217 | 4,394,844 | +8,641 | 0.25% | 53,693,386 |
| 2015-01-02 | 2014-12-29 | 11.909 | 4,386,203 | -11,109 | 0.25% | 52,237,459 |
| 2014-12-30 | 2014-12-24 | 11.731 | 4,397,312 | -4,937 | 0.25% | 51,585,997 |
| 2014-12-29 | 2014-12-22 | 11.828 | 4,402,249 | +14,811 | 0.25% | 52,071,902 |
| 2014-12-23 | 2014-12-19 | 11.812 | 4,387,438 | +34,561 | 0.25% | 51,825,619 |
| 2014-12-22 | 2014-12-18 | 11.796 | 4,352,877 | -61,716 | 0.24% | 51,346,844 |
| 2014-12-19 | 2014-12-17 | 11.683 | 4,414,593 | -25,920 | 0.25% | 51,574,130 |
| 2014-12-18 | 2014-12-16 | 11.715 | 4,440,513 | -20,983 | 0.25% | 52,020,847 |
| 2014-12-17 | 2014-12-15 | 11.958 | 4,461,496 | +2,468 | 0.25% | 53,351,035 |
| 2014-12-16 | 2014-12-12 | 11.942 | 4,459,028 | +8,640 | 0.25% | 53,249,271 |
| 2014-12-15 | 2014-12-11 | 11.991 | 4,450,388 | -190,083 | 0.25% | 53,362,427 |
| 2014-12-12 | 2014-12-10 | 12.055 | 4,640,471 | -2,469 | 0.26% | 55,942,385 |
| 2014-12-11 | 2014-12-09 | 12.072 | 4,642,940 | -125,899 | 0.26% | 56,047,381 |
| 2014-12-10 | 2014-12-08 | 12.234 | 4,768,839 | +6,171 | 0.27% | 58,339,888 |
| 2014-12-09 | 2014-12-05 | 12.250 | 4,762,668 | -345,606 | 0.27% | 58,341,566 |
| 2014-12-08 | 2014-12-04 | 12.298 | 5,108,274 | +48,076 | 0.29% | 62,823,473 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,060,198 | +356,715 | 0.28% | 60,920,338 |
| 2014-12-04 | 2014-12-02 | 12.088 | 4,703,483 | -60,481 | 0.26% | 56,854,440 |
| 2014-12-03 | 2014-12-01 | 12.023 | 4,763,964 | -43,201 | 0.27% | 57,276,748 |
| 2014-12-02 | 2014-11-28 | 12.282 | 4,807,165 | -35,795 | 0.27% | 59,042,429 |
| 2014-12-01 | 2014-11-27 | 12.136 | 4,842,960 | -45,669 | 0.27% | 58,775,818 |
| 2014-11-28 | 2014-11-26 | 12.217 | 4,888,629 | -9,875 | 0.28% | 59,726,134 |
| 2014-11-27 | 2014-11-25 | 11.991 | 4,898,504 | -77,761 | 0.28% | 58,735,567 |
| 2014-11-26 | 2014-11-24 | 12.104 | 4,976,265 | -76,527 | 0.28% | 60,232,388 |
| 2014-11-25 | 2014-11-21 | 11.666 | 5,052,792 | -6,172 | 0.28% | 58,948,111 |
| 2014-11-24 | 2014-11-20 | 11.602 | 5,058,964 | -109,853 | 0.28% | 58,692,227 |
| 2014-11-21 | 2014-11-19 | 11.602 | 5,168,817 | -24,686 | 0.29% | 59,966,701 |
| 2014-11-20 | 2014-11-18 | 11.634 | 5,193,503 | -33,327 | 0.29% | 60,421,404 |
| 2014-11-19 | 2014-11-17 | 11.764 | 5,226,830 | +6,172 | 0.29% | 61,486,670 |
| 2014-11-18 | 2014-11-14 | 11.958 | 5,220,658 | -114,791 | 0.29% | 62,429,173 |
| 2014-11-17 | 2014-11-13 | 11.893 | 5,335,449 | -86,402 | 0.30% | 63,456,047 |
| 2014-11-14 | 2014-11-12 | 11.828 | 5,421,851 | +39,498 | 0.31% | 64,132,241 |
| 2014-11-13 | 2014-11-11 | 11.812 | 5,382,353 | +155,523 | 0.30% | 63,577,828 |
| 2014-11-12 | 2014-11-10 | 11.958 | 5,226,830 | +152,314 | 0.29% | 62,502,979 |
| 2014-11-11 | 2014-11-07 | 11.796 | 5,074,516 | -43,201 | 0.29% | 59,859,348 |
| 2014-11-10 | 2014-11-06 | 11.861 | 5,117,717 | -291,297 | 0.29% | 60,700,648 |
| 2014-11-07 | 2014-11-05 | 11.812 | 5,409,014 | -178,975 | 0.30% | 63,892,755 |
| 2014-11-06 | 2014-11-04 | 11.796 | 5,587,989 | +356,716 | 0.31% | 65,916,312 |
| 2014-11-05 | 2014-11-03 | 11.634 | 5,231,273 | +134,539 | 0.29% | 60,860,821 |
| 2014-11-04 | 2014-10-31 | 11.650 | 5,096,734 | -25,920 | 0.29% | 59,378,174 |
| 2014-11-03 | 2014-10-30 | 11.618 | 5,122,654 | -77,762 | 0.29% | 59,514,139 |
| 2014-10-31 | 2014-10-29 | 11.699 | 5,200,416 | -171,569 | 0.29% | 60,838,887 |
| 2014-10-30 | 2014-10-28 | 11.488 | 5,371,985 | -116,025 | 0.30% | 61,714,470 |
| 2014-10-29 | 2014-10-27 | 11.342 | 5,488,010 | +8,641 | 0.31% | 62,247,070 |
| 2014-10-28 | 2014-10-24 | 11.359 | 5,479,369 | +114,790 | 0.31% | 62,237,845 |
| 2014-10-27 | 2014-10-23 | 11.423 | 5,364,579 | +386,339 | 0.30% | 61,281,691 |
| 2014-10-24 | 2014-10-22 | 11.423 | 4,978,240 | -127,134 | 0.28% | 56,868,389 |
| 2014-10-23 | 2014-10-21 | 11.391 | 5,105,374 | +180,209 | 0.29% | 58,155,242 |
| 2014-10-21 | 2014-10-17 | 11.423 | 4,925,165 | +13,578 | 0.28% | 56,262,092 |
| 2014-10-20 | 2014-10-16 | 11.375 | 4,911,587 | +1,234 | 0.28% | 55,868,233 |
| 2014-10-17 | 2014-10-15 | 11.407 | 4,910,353 | +1,234 | 0.28% | 56,013,325 |
| 2014-10-16 | 2014-10-14 | 11.310 | 4,909,119 | +230,816 | 0.28% | 55,521,982 |
| 2014-10-15 | 2014-10-13 | 11.423 | 4,678,303 | -50,606 | 0.26% | 53,442,091 |
| 2014-10-14 | 2014-10-10 | 11.488 | 4,728,909 | +132,071 | 0.27% | 54,326,681 |
| 2014-10-13 | 2014-10-09 | 11.585 | 4,596,838 | -11,109 | 0.26% | 53,256,328 |
| 2014-10-10 | 2014-10-08 | 11.683 | 4,607,947 | -20,983 | 0.26% | 53,833,017 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,628,930 | -20,490 | 0.26% | 53,928,145 |
| 2014-10-08 | 2014-10-06 | 11.553 | 4,649,420 | -130,837 | 0.26% | 53,714,840 |
| 2014-10-07 | 2014-10-03 | 11.504 | 4,780,257 | -55,544 | 0.27% | 54,994,033 |
| 2014-10-06 | 2014-09-30 | 11.407 | 4,835,801 | -8,640 | 0.27% | 55,162,896 |
| 2014-10-03 | 2014-09-29 | 11.553 | 4,844,441 | +20,983 | 0.27% | 55,967,922 |
| 2014-09-30 | 2014-09-26 | 11.650 | 4,823,458 | +44,436 | 0.27% | 56,194,443 |
| 2014-09-29 | 2014-09-25 | 11.699 | 4,779,022 | -14,812 | 0.27% | 55,909,062 |
| 2014-09-26 | 2014-09-24 | 11.812 | 4,793,834 | +34,561 | 0.27% | 56,626,080 |
| 2014-09-25 | 2014-09-23 | 11.715 | 4,759,273 | +11,108 | 0.27% | 55,755,138 |
| 2014-09-24 | 2014-09-22 | 11.715 | 4,748,165 | +101,214 | 0.27% | 55,625,007 |
| 2014-09-23 | 2014-09-19 | 11.909 | 4,646,951 | -1,235 | 0.26% | 55,342,836 |
| 2014-09-22 | 2014-09-18 | 11.942 | 4,648,186 | -27,154 | 0.26% | 55,508,177 |
| 2014-09-19 | 2014-09-17 | 11.991 | 4,675,340 | +24,686 | 0.26% | 56,059,717 |
| 2014-09-18 | 2014-09-16 | 11.909 | 4,650,654 | -8,640 | 0.26% | 55,386,937 |
| 2014-09-17 | 2014-09-15 | 12.039 | 4,659,294 | -4,938 | 0.26% | 56,093,806 |
| 2014-09-15 | 2014-09-11 | 12.120 | 4,664,232 | -25,920 | 0.26% | 56,531,137 |
| 2014-09-12 | 2014-09-10 | 12.136 | 4,690,152 | -11,109 | 0.26% | 56,921,287 |
| 2014-09-11 | 2014-09-08 | 12.493 | 4,701,261 | -30,858 | 0.26% | 58,731,990 |
| 2014-09-10 | 2014-09-05 | 12.493 | 4,732,119 | -81,464 | 0.27% | 59,117,494 |
| 2014-09-08 | 2014-09-04 | 12.493 | 4,813,583 | -9,875 | 0.27% | 60,135,209 |
| 2014-09-05 | 2014-09-03 | 12.460 | 4,823,458 | -28,389 | 0.27% | 60,102,262 |
| 2014-09-04 | 2014-09-02 | 11.991 | 4,851,847 | -28,389 | 0.27% | 58,176,126 |
| 2014-09-03 | 2014-09-01 | 11.521 | 4,880,236 | +96,276 | 0.27% | 56,223,309 |
| 2014-09-02 | 2014-08-29 | 11.537 | 4,783,960 | +58,013 | 0.27% | 55,191,667 |
| 2014-09-01 | 2014-08-28 | 11.585 | 4,725,947 | -104,916 | 0.27% | 54,752,111 |
| 2014-08-29 | 2014-08-27 | 11.747 | 4,830,863 | +34,560 | 0.27% | 56,750,371 |
| 2014-08-28 | 2014-08-26 | 11.796 | 4,796,303 | +112,322 | 0.27% | 56,577,528 |
| 2014-08-27 | 2014-08-25 | 12.072 | 4,683,981 | +66,653 | 0.26% | 56,542,808 |
| 2014-08-26 | 2014-08-22 | 12.201 | 4,617,328 | +20,983 | 0.26% | 56,336,736 |
| 2014-08-25 | 2014-08-21 | 12.169 | 4,596,345 | +66,653 | 0.26% | 55,931,766 |
| 2014-08-22 | 2014-08-20 | 12.298 | 4,529,692 | +12,343 | 0.25% | 55,707,854 |
| 2014-08-21 | 2014-08-19 | 12.363 | 4,517,349 | -6,171 | 0.25% | 55,848,841 |
| 2014-08-20 | 2014-08-18 | 12.363 | 4,523,520 | +43,200 | 0.25% | 55,925,134 |
| 2014-08-19 | 2014-08-15 | 12.525 | 4,480,320 | +12,344 | 0.25% | 56,117,008 |
| 2014-08-18 | 2014-08-14 | 12.444 | 4,467,976 | +44,435 | 0.25% | 55,600,415 |
| 2014-08-15 | 2014-08-13 | 12.558 | 4,423,541 | +1,234 | 0.25% | 55,549,191 |
| 2014-08-14 | 2014-08-12 | 12.396 | 4,422,307 | +2,469 | 0.25% | 54,817,131 |
| 2014-08-13 | 2014-08-11 | 12.396 | 4,419,838 | +23,452 | 0.25% | 54,786,526 |
| 2014-08-12 | 2014-08-08 | 12.217 | 4,396,386 | +49,372 | 0.25% | 53,712,225 |
| 2014-08-11 | 2014-08-07 | 12.396 | 4,347,014 | -20,983 | 0.24% | 53,883,829 |
| 2014-08-08 | 2014-08-06 | 12.574 | 4,367,997 | -80,230 | 0.25% | 54,922,466 |
| 2014-08-07 | 2014-08-05 | 12.606 | 4,448,227 | +35,795 | 0.25% | 56,075,418 |
| 2014-08-06 | 2014-08-04 | 12.687 | 4,412,432 | +8,640 | 0.25% | 55,981,659 |
| 2014-08-05 | 2014-08-01 | 12.428 | 4,403,792 | -6,172 | 0.25% | 54,730,339 |
| 2014-08-04 | 2014-07-31 | 12.639 | 4,409,964 | +2,469 | 0.25% | 55,735,978 |
| 2014-08-01 | 2014-07-30 | 12.655 | 4,407,495 | -177,741 | 0.25% | 55,776,189 |
| 2014-07-31 | 2014-07-29 | 12.768 | 4,585,236 | -88,870 | 0.26% | 58,545,550 |
| 2014-07-30 | 2014-07-28 | 12.898 | 4,674,106 | -77,762 | 0.26% | 60,286,157 |
| 2014-07-29 | 2014-07-25 | 12.784 | 4,751,868 | -41,966 | 0.27% | 60,750,149 |
| 2014-07-28 | 2014-07-24 | 12.622 | 4,793,834 | +55,544 | 0.27% | 60,509,899 |
| 2014-07-25 | 2014-07-23 | 12.558 | 4,738,290 | -196,255 | 0.27% | 59,501,692 |
| 2014-07-24 | 2014-07-22 | 12.363 | 4,934,545 | -233,285 | 0.28% | 61,006,714 |
| 2014-07-23 | 2014-07-21 | 12.169 | 5,167,830 | -20,983 | 0.29% | 62,886,024 |
| 2014-07-22 | 2014-07-18 | 12.379 | 5,188,813 | +93,807 | 0.29% | 64,234,353 |
| 2014-07-21 | 2014-07-17 | 12.558 | 5,095,006 | -232,050 | 0.29% | 63,981,200 |
| 2014-07-18 | 2014-07-16 | 12.639 | 5,327,056 | -301,171 | 0.30% | 67,326,780 |
| 2014-07-17 | 2014-07-15 | 12.250 | 5,628,227 | +438,180 | 0.32% | 68,944,461 |
| 2014-07-16 | 2014-07-14 | 11.666 | 5,190,047 | +49,372 | 0.29% | 60,549,389 |
| 2014-07-15 | 2014-07-11 | 11.537 | 5,140,675 | -9,874 | 0.29% | 59,307,022 |
| 2014-07-14 | 2014-07-10 | 11.553 | 5,150,549 | -39,313 | 0.29% | 59,504,393 |
| 2014-07-11 | 2014-07-09 | 11.456 | 5,189,862 | +55,544 | 0.29% | 59,454,017 |
| 2014-07-10 | 2014-07-08 | 11.650 | 5,134,318 | -1,831,715 | 0.29% | 59,816,037 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,966,033 | +23,451 | 0.39% | 81,155,956 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,942,582 | +80,231 | 0.39% | 81,895,186 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,862,351 | -92,574 | 0.39% | 80,726,389 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,954,925 | +50,607 | 0.39% | 79,899,611 |
| 2014-07-02 | 2014-06-27 | 11.035 | 6,904,318 | -1,031,883 | 0.39% | 76,185,773 |
| 2014-06-30 | 2014-06-26 | 11.099 | 7,936,201 | +6,172 | 0.45% | 88,086,471 |
| 2014-06-27 | 2014-06-25 | 11.099 | 7,930,029 | -11,109 | 0.45% | 88,017,965 |
| 2014-06-26 | 2014-06-24 | 11.099 | 7,941,138 | +175,272 | 0.45% | 88,141,268 |
| 2014-06-25 | 2014-06-23 | 11.035 | 7,765,866 | +11,109 | 0.44% | 85,692,534 |
| 2014-06-24 | 2014-06-20 | 11.035 | 7,754,757 | +38,264 | 0.44% | 85,569,951 |
| 2014-06-23 | 2014-06-19 | 11.002 | 7,716,493 | +97,510 | 0.43% | 84,897,660 |
| 2014-06-20 | 2014-06-18 | 11.213 | 7,618,983 | +7,406 | 0.43% | 85,429,739 |
| 2014-06-19 | 2014-06-17 | 11.245 | 7,611,577 | +22,217 | 0.43% | 85,593,364 |
| 2014-06-18 | 2014-06-16 | 11.375 | 7,589,360 | +499,896 | 0.43% | 86,327,317 |
| 2014-06-17 | 2014-06-13 | 11.407 | 7,089,464 | +14,811 | 0.40% | 80,870,856 |
| 2014-06-16 | 2014-06-12 | 11.472 | 7,074,653 | -9,874 | 0.40% | 81,160,438 |
| 2014-06-13 | 2014-06-11 | 11.391 | 7,084,527 | +20,983 | 0.40% | 80,699,745 |
| 2014-06-12 | 2014-06-10 | 11.456 | 7,063,544 | -3,703 | 0.40% | 80,918,542 |
| 2014-06-11 | 2014-06-09 | 11.375 | 7,067,247 | +217,239 | 0.40% | 80,388,396 |
| 2014-06-10 | 2014-06-06 | 11.407 | 6,850,008 | -16,046 | 0.39% | 78,139,336 |
| 2014-06-09 | 2014-06-05 | 11.488 | 6,866,054 | -16,046 | 0.39% | 78,878,643 |
| 2014-06-06 | 2014-06-04 | 11.391 | 6,882,100 | -9,875 | 0.39% | 78,393,902 |
| 2014-06-05 | 2014-06-03 | 11.456 | 6,891,975 | +192,552 | 0.39% | 78,953,082 |
| 2014-06-04 | 2014-05-30 | 11.359 | 6,699,423 | -77,761 | 0.38% | 76,095,924 |
| 2014-06-03 | 2014-05-29 | 11.326 | 6,777,184 | -37,029 | 0.38% | 76,759,552 |
| 2014-05-30 | 2014-05-28 | 11.488 | 6,814,213 | +83,933 | 0.38% | 78,283,083 |
| 2014-05-29 | 2014-05-27 | 12.083 | 6,730,280 | -32,277 | 0.38% | 81,320,856 |
| 2014-05-28 | 2014-05-26 | 12.083 | 6,762,557 | -15,106 | 0.38% | 81,710,854 |
| 2014-05-27 | 2014-05-23 | 11.883 | 6,777,663 | +13,201 | 0.39% | 80,537,900 |
| 2014-05-26 | 2014-05-22 | 11.816 | 6,764,462 | +4,800 | 0.39% | 79,930,089 |
| 2014-05-23 | 2014-05-21 | 11.700 | 6,759,662 | +16,801 | 0.39% | 79,084,777 |
| 2014-05-22 | 2014-05-20 | 11.683 | 6,742,861 | +262,810 | 0.39% | 78,775,837 |
| 2014-05-21 | 2014-05-19 | 11.883 | 6,480,051 | -166,806 | 0.38% | 77,001,424 |
| 2014-05-20 | 2014-05-16 | 11.933 | 6,646,857 | -74,404 | 0.38% | 79,315,882 |
| 2014-05-19 | 2014-05-15 | 12.066 | 6,721,261 | +129,606 | 0.39% | 81,099,865 |
| 2014-05-16 | 2014-05-14 | 12.266 | 6,591,655 | -466,819 | 0.38% | 80,854,293 |
| 2014-05-15 | 2014-05-13 | 12.050 | 7,058,474 | +531,621 | 0.41% | 85,051,097 |
| 2014-05-14 | 2014-05-12 | 11.950 | 6,526,853 | +4,801 | 0.38% | 77,992,670 |
| 2014-05-13 | 2014-05-09 | 11.900 | 6,522,052 | +24,001 | 0.38% | 77,609,212 |
| 2014-05-12 | 2014-05-08 | 11.933 | 6,498,051 | -40,802 | 0.38% | 77,540,204 |
| 2014-05-09 | 2014-05-07 | 11.816 | 6,538,853 | +48,002 | 0.38% | 77,264,253 |
| 2014-05-08 | 2014-05-05 | 12.066 | 6,490,851 | -49,202 | 0.38% | 78,319,699 |
| 2014-05-07 | 2014-05-02 | 12.199 | 6,540,053 | +105,604 | 0.38% | 79,785,349 |
| 2014-05-05 | 2014-04-30 | 12.216 | 6,434,449 | +9,601 | 0.37% | 78,604,270 |
| 2014-05-02 | 2014-04-29 | 12.299 | 6,424,848 | +49,202 | 0.37% | 79,022,365 |
| 2014-04-30 | 2014-04-28 | 12.349 | 6,375,646 | +39,601 | 0.37% | 78,735,974 |
| 2014-04-29 | 2014-04-25 | 12.466 | 6,336,045 | -10,800 | 0.37% | 78,986,097 |
| 2014-04-28 | 2014-04-24 | 12.733 | 6,346,845 | +51,602 | 0.37% | 80,813,153 |
| 2014-04-25 | 2014-04-23 | 12.766 | 6,295,243 | -14,401 | 0.36% | 80,365,948 |
| 2014-04-24 | 2014-04-22 | 12.933 | 6,309,644 | -13,200 | 0.37% | 81,601,357 |
| 2014-04-23 | 2014-04-17 | 13.283 | 6,322,844 | -48,002 | 0.37% | 83,984,974 |
| 2014-04-22 | 2014-04-16 | 13.216 | 6,370,846 | +96,004 | 0.37% | 84,197,868 |
| 2014-04-17 | 2014-04-15 | 13.266 | 6,274,842 | -42,002 | 0.36% | 83,242,797 |
| 2014-04-16 | 2014-04-14 | 13.449 | 6,316,844 | +37,202 | 0.37% | 84,958,041 |
| 2014-04-15 | 2014-04-11 | 13.599 | 6,279,642 | -32,402 | 0.36% | 85,399,602 |
| 2014-04-14 | 2014-04-10 | 13.499 | 6,312,044 | +38,402 | 0.37% | 85,209,073 |
| 2014-04-11 | 2014-04-09 | 13.366 | 6,273,642 | +32,401 | 0.36% | 83,854,216 |
| 2014-04-10 | 2014-04-08 | 13.583 | 6,241,241 | -154,806 | 0.36% | 84,773,354 |
| 2014-04-09 | 2014-04-07 | 13.366 | 6,396,047 | -2,400 | 0.37% | 85,490,295 |
| 2014-04-08 | 2014-04-04 | 13.499 | 6,398,447 | +21,601 | 0.37% | 86,375,465 |
| 2014-04-07 | 2014-04-03 | 13.583 | 6,376,846 | -42,062 | 0.37% | 86,615,245 |
| 2014-04-04 | 2014-04-02 | 13.149 | 6,418,908 | -92,404 | 0.37% | 84,405,152 |
| 2014-04-03 | 2014-04-01 | 13.033 | 6,511,312 | -45,602 | 0.38% | 84,860,593 |
| 2014-04-02 | 2014-03-31 | 12.966 | 6,556,914 | -60,002 | 0.38% | 85,017,805 |
| 2014-04-01 | 2014-03-28 | 12.916 | 6,616,916 | -145,206 | 0.38% | 85,464,966 |
| 2014-03-31 | 2014-03-27 | 12.499 | 6,762,122 | -93,604 | 0.39% | 84,523,032 |
| 2014-03-28 | 2014-03-26 | 12.316 | 6,855,726 | +4,800 | 0.40% | 84,436,203 |
| 2014-03-27 | 2014-03-25 | 12.383 | 6,850,926 | -176,407 | 0.40% | 84,833,794 |
| 2014-03-26 | 2014-03-24 | 12.299 | 7,027,333 | +76,803 | 0.41% | 86,432,624 |
| 2014-03-25 | 2014-03-21 | 12.066 | 6,950,530 | +10,800 | 0.40% | 83,866,263 |
| 2014-03-24 | 2014-03-20 | 11.866 | 6,939,730 | -75,603 | 0.40% | 82,348,060 |
| 2014-03-21 | 2014-03-19 | 11.883 | 7,015,333 | -7,200 | 0.41% | 83,362,095 |
| 2014-03-20 | 2014-03-18 | 11.783 | 7,022,533 | -19,201 | 0.41% | 82,745,428 |
| 2014-03-19 | 2014-03-17 | 11.666 | 7,041,734 | +9,601 | 0.41% | 82,150,168 |
| 2014-03-18 | 2014-03-14 | 11.366 | 7,032,133 | -3,421 | 0.41% | 79,928,609 |
| 2014-03-17 | 2014-03-13 | 11.416 | 7,035,554 | -116,404 | 0.41% | 80,319,256 |
| 2014-03-14 | 2014-03-12 | 11.366 | 7,151,958 | -9,601 | 0.41% | 81,290,563 |
| 2014-03-13 | 2014-03-11 | 11.733 | 7,161,559 | +144,006 | 0.41% | 84,025,487 |
| 2014-03-12 | 2014-03-10 | 11.783 | 7,017,553 | +18,001 | 0.41% | 82,686,749 |
| 2014-03-11 | 2014-03-07 | 12.033 | 6,999,552 | -6,000 | 0.41% | 84,224,462 |
| 2014-03-10 | 2014-03-06 | 12.016 | 7,005,552 | +43,201 | 0.41% | 84,179,904 |
| 2014-03-07 | 2014-03-05 | 12.050 | 6,962,351 | -13,200 | 0.40% | 83,892,863 |
| 2014-03-06 | 2014-03-04 | 12.166 | 6,975,551 | +52,802 | 0.40% | 84,865,697 |
| 2014-03-05 | 2014-03-03 | 12.233 | 6,922,749 | +22,801 | 0.40% | 84,684,796 |
| 2014-03-04 | 2014-02-28 | 12.333 | 6,899,948 | +6,000 | 0.40% | 85,095,842 |
| 2014-03-03 | 2014-02-27 | 12.316 | 6,893,948 | -32,401 | 0.40% | 84,906,951 |
| 2014-02-28 | 2014-02-26 | 12.349 | 6,926,349 | +43,202 | 0.40% | 85,536,875 |
| 2014-02-27 | 2014-02-25 | 12.333 | 6,883,147 | +22,801 | 0.40% | 84,888,638 |
| 2014-02-26 | 2014-02-24 | 12.383 | 6,860,346 | +52,802 | 0.40% | 84,950,441 |
| 2014-02-25 | 2014-02-21 | 12.766 | 6,807,544 | +7,200 | 0.39% | 86,906,054 |
| 2014-02-24 | 2014-02-20 | 12.866 | 6,800,344 | +58,803 | 0.39% | 87,494,144 |
| 2014-02-21 | 2014-02-19 | 12.916 | 6,741,541 | -45,602 | 0.39% | 87,074,639 |
| 2014-02-20 | 2014-02-18 | 12.883 | 6,787,143 | +34,801 | 0.39% | 87,437,412 |
| 2014-02-19 | 2014-02-17 | 12.983 | 6,752,342 | +3,600 | 0.39% | 87,664,284 |
| 2014-02-18 | 2014-02-14 | 13.066 | 6,748,742 | -27,601 | 0.39% | 88,179,918 |
| 2014-02-17 | 2014-02-13 | 12.999 | 6,776,343 | -40,802 | 0.39% | 88,088,819 |
| 2014-02-14 | 2014-02-12 | 13.149 | 6,817,145 | -51,602 | 0.39% | 89,641,752 |
| 2014-02-13 | 2014-02-11 | 12.833 | 6,868,747 | +20,401 | 0.40% | 88,145,277 |
| 2014-02-12 | 2014-02-10 | 12.949 | 6,848,346 | -126,005 | 0.40% | 88,682,416 |
| 2014-02-11 | 2014-02-07 | 12.966 | 6,974,351 | +62,403 | 0.40% | 90,430,348 |
| 2014-02-10 | 2014-02-06 | 12.516 | 6,911,948 | +14,400 | 0.40% | 86,510,974 |
| 2014-02-07 | 2014-02-05 | 12.149 | 6,897,548 | +10,801 | 0.40% | 83,801,745 |
| 2014-02-06 | 2014-02-04 | 12.233 | 6,886,747 | +18,000 | 0.40% | 84,244,390 |
| 2014-02-05 | 2014-01-30 | 12.499 | 6,868,747 | +60,003 | 0.40% | 85,855,789 |
| 2014-02-04 | 2014-01-28 | 12.466 | 6,808,744 | +26,401 | 0.39% | 84,878,834 |
| 2014-01-29 | 2014-01-27 | 12.699 | 6,782,343 | -22,801 | 0.39% | 86,132,197 |
| 2014-01-28 | 2014-01-24 | 12.949 | 6,805,144 | -9,600 | 0.39% | 88,122,973 |
| 2014-01-27 | 2014-01-23 | 12.966 | 6,814,744 | -30,002 | 0.39% | 88,360,862 |
| 2014-01-24 | 2014-01-22 | 13.099 | 6,844,746 | -14,400 | 0.40% | 89,662,467 |
| 2014-01-23 | 2014-01-21 | 12.833 | 6,859,146 | -14,401 | 0.40% | 88,022,069 |
| 2014-01-22 | 2014-01-20 | 12.816 | 6,873,547 | +63,603 | 0.40% | 88,092,320 |
| 2014-01-21 | 2014-01-17 | 13.049 | 6,809,944 | +44,402 | 0.39% | 88,866,097 |
| 2014-01-20 | 2014-01-16 | 13.149 | 6,765,542 | -98,404 | 0.39% | 88,963,201 |
| 2014-01-17 | 2014-01-15 | 13.583 | 6,863,946 | +27,601 | 0.40% | 93,231,414 |
| 2014-01-16 | 2014-01-14 | 12.633 | 6,836,345 | -9,601 | 0.40% | 86,362,256 |
| 2014-01-15 | 2014-01-13 | 12.749 | 6,845,946 | +61,203 | 0.40% | 87,282,204 |
| 2014-01-14 | 2014-01-10 | 12.733 | 6,784,743 | -127,205 | 0.39% | 86,388,824 |
| 2014-01-13 | 2014-01-09 | 12.833 | 6,911,948 | -536,423 | 0.40% | 88,699,667 |
| 2014-01-10 | 2014-01-08 | 13.083 | 7,448,371 | +24,001 | 0.43% | 97,445,494 |
| 2014-01-09 | 2014-01-07 | 12.966 | 7,424,370 | +19,201 | 0.43% | 96,265,353 |
| 2014-01-08 | 2014-01-06 | 12.833 | 7,405,169 | +25,201 | 0.43% | 95,029,075 |
| 2014-01-07 | 2014-01-03 | 13.233 | 7,379,968 | +3,600 | 0.43% | 97,657,541 |
| 2014-01-06 | 2014-01-02 | 13.633 | 7,376,368 | -388,816 | 0.43% | 100,560,328 |
| 2014-01-03 | 2013-12-31 | 13.899 | 7,765,184 | +61,203 | 0.45% | 107,931,597 |
| 2014-01-02 | 2013-12-27 | 13.799 | 7,703,981 | -27,601 | 0.45% | 106,310,544 |
| 2013-12-30 | 2013-12-24 | 13.899 | 7,731,582 | +55,202 | 0.45% | 107,464,549 |
| 2013-12-27 | 2013-12-20 | 13.683 | 7,676,380 | +34,801 | 0.44% | 105,034,126 |
| 2013-12-23 | 2013-12-19 | 14.049 | 7,641,579 | -142,805 | 0.44% | 107,359,748 |
| 2013-12-20 | 2013-12-18 | 14.483 | 7,784,384 | -499,221 | 0.45% | 112,739,169 |
| 2013-12-19 | 2013-12-17 | 14.183 | 8,283,605 | -82,804 | 0.48% | 117,484,276 |
| 2013-12-18 | 2013-12-16 | 13.883 | 8,366,409 | +13,201 | 0.48% | 116,148,845 |
| 2013-12-17 | 2013-12-13 | 13.966 | 8,353,208 | +97,204 | 0.48% | 116,661,651 |
| 2013-12-16 | 2013-12-12 | 13.883 | 8,256,004 | +87,604 | 0.48% | 114,616,119 |
| 2013-12-13 | 2013-12-11 | 13.866 | 8,168,400 | +40,801 | 0.47% | 113,263,799 |
| 2013-12-12 | 2013-12-10 | 14.383 | 8,127,599 | +80,404 | 0.47% | 116,897,135 |
| 2013-12-11 | 2013-12-09 | 14.766 | 8,047,195 | +134,405 | 0.47% | 118,825,336 |
| 2013-12-10 | 2013-12-06 | 14.933 | 7,912,790 | +16,801 | 0.46% | 118,159,448 |
| 2013-12-09 | 2013-12-05 | 15.016 | 7,895,989 | -609,625 | 0.46% | 118,566,535 |
| 2013-12-06 | 2013-12-04 | 14.883 | 8,505,614 | +6,000 | 0.49% | 126,586,657 |
| 2013-12-05 | 2013-12-03 | 14.983 | 8,499,614 | -174,007 | 0.49% | 127,347,287 |
| 2013-12-04 | 2013-12-02 | 14.483 | 8,673,621 | +3,600 | 0.50% | 125,617,753 |
| 2013-12-03 | 2013-11-29 | 14.449 | 8,670,021 | -34,802 | 0.50% | 125,276,626 |
| 2013-12-02 | 2013-11-28 | 14.466 | 8,704,823 | -163,206 | 0.50% | 125,924,569 |
| 2013-11-29 | 2013-11-27 | 14.566 | 8,868,029 | -121,205 | 0.51% | 129,172,284 |
| 2013-11-28 | 2013-11-26 | 14.116 | 8,989,234 | +4,200 | 0.52% | 126,892,776 |
| 2013-11-27 | 2013-11-25 | 14.466 | 8,985,034 | -279,612 | 0.52% | 129,978,120 |
| 2013-11-26 | 2013-11-22 | 13.849 | 9,264,646 | -297,612 | 0.54% | 128,310,045 |
| 2013-11-25 | 2013-11-21 | 13.699 | 9,562,258 | +367,215 | 0.55% | 130,997,521 |
| 2013-11-22 | 2013-11-20 | 13.983 | 9,195,043 | -43,202 | 0.53% | 128,572,038 |
| 2013-11-21 | 2013-11-19 | 13.499 | 9,238,245 | -10,800 | 0.53% | 124,711,154 |
| 2013-11-20 | 2013-11-18 | 13.399 | 9,249,045 | -266,411 | 0.54% | 123,932,081 |
| 2013-11-19 | 2013-11-15 | 12.666 | 9,515,456 | -13,201 | 0.55% | 120,524,129 |
| 2013-11-18 | 2013-11-14 | 12.416 | 9,528,657 | +19,201 | 0.55% | 118,309,269 |
| 2013-11-15 | 2013-11-13 | 12.266 | 9,509,456 | +25,201 | 0.55% | 116,644,507 |
| 2013-11-14 | 2013-11-12 | 12.499 | 9,484,255 | +7,201 | 0.55% | 118,548,288 |
| 2013-11-13 | 2013-11-11 | 12.633 | 9,477,054 | +7,200 | 0.55% | 119,721,835 |
| 2013-11-12 | 2013-11-08 | 12.416 | 9,469,854 | -10,801 | 0.55% | 117,579,161 |
| 2013-11-11 | 2013-11-07 | 12.483 | 9,480,655 | +3,601 | 0.55% | 118,345,286 |
| 2013-11-08 | 2013-11-06 | 12.733 | 9,477,054 | +3,600 | 0.55% | 120,669,501 |
| 2013-11-07 | 2013-11-05 | 12.833 | 9,473,454 | -13,777 | 0.55% | 121,570,969 |
| 2013-11-06 | 2013-11-04 | 12.916 | 9,487,231 | +69,603 | 0.55% | 122,538,336 |
| 2013-11-05 | 2013-11-01 | 12.883 | 9,417,628 | -174,007 | 0.55% | 121,325,427 |
| 2013-11-04 | 2013-10-31 | 12.633 | 9,591,635 | -51,602 | 0.56% | 121,169,315 |
| 2013-11-01 | 2013-10-30 | 12.333 | 9,643,237 | -610,826 | 0.56% | 118,928,342 |
| 2013-10-31 | 2013-10-29 | 12.149 | 10,254,063 | +662,428 | 0.59% | 124,581,717 |
| 2013-10-30 | 2013-10-28 | 12.149 | 9,591,635 | +14,400 | 0.56% | 116,533,549 |
| 2013-10-29 | 2013-10-25 | 12.033 | 9,577,235 | +96,004 | 0.55% | 115,241,299 |
| 2013-10-28 | 2013-10-24 | 12.366 | 9,481,231 | +169,207 | 0.55% | 117,246,378 |
| 2013-10-25 | 2013-10-23 | 12.483 | 9,312,024 | +55,203 | 0.54% | 116,240,296 |
| 2013-10-24 | 2013-10-22 | 12.799 | 9,256,821 | +8,400 | 0.54% | 118,482,412 |
| 2013-10-23 | 2013-10-21 | 12.816 | 9,248,421 | -286,812 | 0.54% | 118,529,031 |
| 2013-10-22 | 2013-10-18 | 12.849 | 9,535,233 | -157,206 | 0.55% | 122,522,681 |
| 2013-10-21 | 2013-10-17 | 12.849 | 9,692,439 | +94,804 | 0.56% | 124,542,694 |
| 2013-10-18 | 2013-10-16 | 12.899 | 9,597,635 | +284,411 | 0.56% | 123,804,375 |
| 2013-10-17 | 2013-10-15 | 13.033 | 9,313,224 | +6,001 | 0.54% | 121,377,337 |
| 2013-10-16 | 2013-10-11 | 13.033 | 9,307,223 | -194,408 | 0.54% | 121,299,127 |
| 2013-10-15 | 2013-10-10 | 12.883 | 9,501,631 | -64,803 | 0.55% | 122,407,621 |
| 2013-10-11 | 2013-10-09 | 12.933 | 9,566,434 | -229,210 | 0.55% | 123,720,767 |
| 2013-10-10 | 2013-10-08 | 12.716 | 9,795,644 | +225,643 | 0.57% | 124,562,792 |
| 2013-10-09 | 2013-10-07 | 12.599 | 9,570,001 | +31,202 | 0.55% | 120,577,030 |
| 2013-10-08 | 2013-10-04 | 12.783 | 9,538,799 | +62,402 | 0.55% | 121,932,608 |
| 2013-10-07 | 2013-10-03 | 12.683 | 9,476,397 | -9,600 | 0.55% | 120,187,335 |
| 2013-10-04 | 2013-10-02 | 12.416 | 9,485,997 | +55,202 | 0.55% | 117,779,595 |
| 2013-10-03 | 2013-09-30 | 12.416 | 9,430,795 | -19,201 | 0.55% | 117,094,199 |
| 2013-10-02 | 2013-09-27 | 12.633 | 9,449,996 | +92,404 | 0.55% | 119,380,016 |
| 2013-09-30 | 2013-09-26 | 12.716 | 9,357,592 | +85,204 | 0.54% | 118,992,461 |
| 2013-09-27 | 2013-09-25 | 12.683 | 9,272,388 | +42,001 | 0.54% | 117,599,928 |
| 2013-09-26 | 2013-09-24 | 12.799 | 9,230,387 | +26,401 | 0.53% | 118,144,071 |
| 2013-09-25 | 2013-09-23 | 12.966 | 9,203,986 | -38,401 | 0.53% | 119,340,087 |
| 2013-09-24 | 2013-09-19 | 13.083 | 9,242,387 | -40,802 | 0.53% | 120,916,233 |
| 2013-09-23 | 2013-09-18 | 12.966 | 9,283,189 | -10,800 | 0.54% | 120,367,043 |
| 2013-09-19 | 2013-09-17 | 12.933 | 9,293,989 | -84,004 | 0.54% | 120,197,290 |
| 2013-09-18 | 2013-09-16 | 13.233 | 9,377,993 | -42,001 | 0.54% | 124,096,979 |
| 2013-09-17 | 2013-09-13 | 13.083 | 9,419,994 | -13,201 | 0.55% | 123,239,829 |
| 2013-09-16 | 2013-09-12 | 13.316 | 9,433,195 | -211,209 | 0.55% | 125,613,522 |
| 2013-09-13 | 2013-09-11 | 12.849 | 9,644,404 | -94,804 | 0.56% | 123,925,470 |
| 2013-09-12 | 2013-09-10 | 13.166 | 9,739,208 | -48,002 | 0.56% | 128,227,606 |
| 2013-09-11 | 2013-09-09 | 12.766 | 9,787,210 | -1,203,649 | 0.57% | 124,944,884 |
| 2013-09-10 | 2013-09-06 | 12.433 | 10,990,859 | +283,787 | 0.64% | 136,647,367 |
| 2013-09-09 | 2013-09-05 | 12.466 | 10,707,072 | +454,819 | 0.62% | 133,475,982 |
| 2013-09-06 | 2013-09-04 | 12.333 | 10,252,253 | +283,212 | 0.59% | 126,439,228 |
| 2013-09-05 | 2013-09-03 | 12.499 | 9,969,041 | -135,606 | 0.58% | 124,607,863 |
| 2013-09-04 | 2013-09-02 | 12.166 | 10,104,647 | +36,002 | 0.58% | 122,934,791 |
| 2013-09-03 | 2013-08-30 | 11.883 | 10,068,645 | -69,603 | 0.58% | 119,644,120 |
| 2013-09-02 | 2013-08-29 | 11.966 | 10,138,248 | -7,200 | 0.59% | 121,316,021 |
| 2013-08-30 | 2013-08-28 | 11.716 | 10,145,448 | -32,402 | 0.59% | 118,865,920 |
| 2013-08-29 | 2013-08-27 | 11.933 | 10,177,850 | +56,463 | 0.59% | 121,450,658 |
| 2013-08-28 | 2013-08-26 | 11.983 | 10,121,387 | +116,404 | 0.59% | 121,282,942 |
| 2013-08-27 | 2013-08-23 | 12.699 | 10,004,983 | -187,207 | 0.58% | 127,058,033 |
| 2013-08-26 | 2013-08-22 | 12.749 | 10,192,190 | -16,321 | 0.59% | 129,945,052 |
| 2013-08-23 | 2013-08-21 | 12.699 | 10,208,511 | +94,804 | 0.59% | 129,642,732 |
| 2013-08-22 | 2013-08-20 | 12.649 | 10,113,707 | +140,406 | 0.59% | 127,933,107 |
| 2013-08-21 | 2013-08-19 | 13.016 | 9,973,301 | -37,202 | 0.58% | 129,813,770 |
| 2013-08-20 | 2013-08-16 | 13.066 | 10,010,503 | -20,401 | 0.58% | 130,798,501 |
| 2013-08-19 | 2013-08-15 | 13.066 | 10,030,904 | -273,611 | 0.58% | 131,065,063 |
| 2013-08-16 | 2013-08-13 | 13.033 | 10,304,515 | -7,200 | 0.60% | 134,296,629 |
| 2013-08-15 | 2013-08-12 | 12.849 | 10,311,715 | -38,402 | 0.60% | 132,500,062 |
| 2013-08-13 | 2013-08-09 | 12.099 | 10,350,117 | -28,801 | 0.60% | 125,231,240 |
| 2013-08-12 | 2013-08-08 | 11.866 | 10,378,918 | -92,404 | 0.60% | 123,158,071 |
| 2013-08-09 | 2013-08-07 | 11.866 | 10,471,322 | -39,602 | 0.61% | 124,254,553 |
| 2013-08-08 | 2013-08-06 | 12.099 | 10,510,924 | +3,601 | 0.61% | 127,176,925 |
| 2013-08-07 | 2013-08-05 | 12.199 | 10,507,323 | -109,205 | 0.61% | 128,184,043 |
| 2013-08-06 | 2013-08-02 | 12.033 | 10,616,528 | -73,203 | 0.61% | 127,746,941 |
| 2013-08-05 | 2013-08-01 | 12.183 | 10,689,731 | +205,209 | 0.62% | 130,231,174 |
| 2013-08-02 | 2013-07-31 | 11.666 | 10,484,522 | +47,582 | 0.61% | 122,314,369 |
| 2013-08-01 | 2013-07-30 | 11.816 | 10,436,940 | +31,201 | 0.60% | 123,324,745 |
| 2013-07-31 | 2013-07-29 | 11.983 | 10,405,739 | +186,007 | 0.60% | 124,690,286 |
| 2013-07-30 | 2013-07-26 | 12.366 | 10,219,732 | -354,014 | 0.59% | 126,378,796 |
| 2013-07-29 | 2013-07-25 | 12.433 | 10,573,746 | -313,213 | 0.61% | 131,461,476 |
| 2013-07-26 | 2013-07-24 | 11.933 | 10,886,959 | +39,602 | 0.63% | 129,912,342 |
| 2013-07-25 | 2013-07-23 | 11.816 | 10,847,357 | +247,210 | 0.63% | 128,174,305 |
| 2013-07-24 | 2013-07-22 | 11.350 | 10,600,147 | +32,401 | 0.61% | 120,306,697 |
| 2013-07-23 | 2013-07-19 | 11.366 | 10,567,746 | -9,600 | 0.61% | 120,115,082 |
| 2013-07-22 | 2013-07-18 | 11.383 | 10,577,346 | +102,004 | 0.61% | 120,400,480 |
| 2013-07-19 | 2013-07-17 | 11.550 | 10,475,342 | +25,201 | 0.61% | 120,985,200 |
| 2013-07-18 | 2013-07-16 | 11.150 | 10,450,141 | +415,217 | 0.60% | 116,514,257 |
| 2013-07-17 | 2013-07-15 | 11.616 | 10,034,924 | +4,800 | 0.58% | 116,567,550 |
| 2013-07-16 | 2013-07-12 | 11.483 | 10,030,124 | -22,621 | 0.58% | 115,174,498 |
| 2013-07-15 | 2013-07-11 | 11.266 | 10,052,745 | +151,207 | 0.58% | 113,256,247 |
| 2013-07-12 | 2013-07-10 | 10.616 | 9,901,538 | +12,420 | 0.57% | 105,116,984 |
| 2013-07-11 | 2013-07-09 | 10.316 | 9,889,118 | -100,804 | 0.57% | 102,018,518 |
| 2013-07-10 | 2013-07-08 | 10.516 | 9,989,922 | +184,808 | 0.58% | 105,056,338 |
| 2013-07-09 | 2013-07-05 | 11.016 | 9,805,114 | +124,805 | 0.57% | 108,015,209 |
| 2013-07-08 | 2013-07-04 | 10.416 | 9,680,309 | +188,408 | 0.56% | 100,832,385 |
| 2013-07-05 | 2013-07-03 | 10.433 | 9,491,901 | +1,242,051 | 0.55% | 99,028,075 |
| 2013-07-04 | 2013-07-02 | 11.050 | 8,249,850 | +166,807 | 0.48% | 91,157,075 |
| 2013-07-03 | 2013-06-28 | 11.583 | 8,083,043 | -56,403 | 0.47% | 93,624,712 |
| 2013-07-02 | 2013-06-27 | 11.533 | 8,139,446 | +111,605 | 0.47% | 93,871,065 |
| 2013-06-28 | 2013-06-26 | 11.550 | 8,027,841 | +3,600 | 0.46% | 92,717,732 |
| 2013-06-27 | 2013-06-25 | 11.333 | 8,024,241 | +49,202 | 0.46% | 90,937,640 |
| 2013-06-26 | 2013-06-24 | 11.216 | 7,975,039 | +3,600 | 0.46% | 89,449,658 |
| 2013-06-25 | 2013-06-21 | 11.716 | 7,971,439 | +136,806 | 0.46% | 93,394,834 |
| 2013-06-24 | 2013-06-20 | 11.700 | 7,834,633 | +108,005 | 0.45% | 91,661,418 |
| 2013-06-21 | 2013-06-19 | 11.933 | 7,726,628 | +336,013 | 0.45% | 92,200,617 |
| 2013-06-20 | 2013-06-18 | 12.166 | 7,390,615 | +388,816 | 0.43% | 89,915,433 |
| 2013-06-19 | 2013-06-17 | 12.283 | 7,001,799 | +43,202 | 0.41% | 86,001,877 |
| 2013-06-18 | 2013-06-14 | 12.283 | 6,958,597 | +19,201 | 0.40% | 85,471,234 |
| 2013-06-17 | 2013-06-13 | 12.466 | 6,939,396 | +153,606 | 0.40% | 86,507,562 |
| 2013-06-14 | 2013-06-11 | 12.599 | 6,785,790 | +154,807 | 0.39% | 85,497,421 |
| 2013-06-13 | 2013-06-10 | 13.016 | 6,630,983 | +73,203 | 0.38% | 86,309,729 |
| 2013-06-11 | 2013-06-07 | 13.316 | 6,557,780 | +44,402 | 0.38% | 87,324,162 |
| 2013-06-10 | 2013-06-06 | 13.333 | 6,513,378 | -18,001 | 0.38% | 86,841,451 |
| 2013-06-07 | 2013-06-05 | 13.499 | 6,531,379 | +20,401 | 0.38% | 88,169,973 |
| 2013-06-06 | 2013-06-04 | 13.116 | 6,510,978 | +76,803 | 0.38% | 85,398,799 |
| 2013-06-05 | 2013-06-03 | 13.499 | 6,434,175 | -80,403 | 0.37% | 86,857,773 |
| 2013-06-04 | 2013-05-31 | 13.799 | 6,514,578 | -55,203 | 0.38% | 89,897,461 |
| 2013-06-03 | 2013-05-30 | 13.799 | 6,569,781 | +190,808 | 0.38% | 90,659,231 |
| 2013-05-31 | 2013-05-29 | 14.183 | 6,378,973 | +62,403 | 0.37% | 90,471,362 |
| 2013-05-30 | 2013-05-28 | 14.483 | 6,316,570 | +118,805 | 0.37% | 91,481,208 |
| 2013-05-29 | 2013-05-27 | 14.914 | 6,197,765 | +46,802 | 0.36% | 92,430,865 |
| 2013-05-28 | 2013-05-24 | 15.033 | 6,150,963 | +297,215 | 0.36% | 92,466,743 |
| 2013-05-27 | 2013-05-23 | 15.374 | 5,853,748 | +82,140 | 0.35% | 89,994,179 |
| 2013-05-24 | 2013-05-22 | 15.561 | 5,771,608 | -35,203 | 0.34% | 89,813,468 |
| 2013-05-23 | 2013-05-21 | 15.664 | 5,806,811 | +53,978 | 0.34% | 90,955,102 |
| 2013-05-22 | 2013-05-20 | 15.783 | 5,752,833 | +111,475 | 0.34% | 90,795,979 |
| 2013-05-21 | 2013-05-16 | 15.493 | 5,641,358 | -58,671 | 0.33% | 87,402,007 |
| 2013-05-20 | 2013-05-15 | 15.561 | 5,700,029 | +149,025 | 0.34% | 88,699,609 |
| 2013-05-16 | 2013-05-14 | 15.493 | 5,551,004 | +58,671 | 0.33% | 86,002,145 |
| 2013-05-15 | 2013-05-13 | 15.698 | 5,492,333 | +17,602 | 0.33% | 86,216,493 |
| 2013-05-14 | 2013-05-10 | 16.038 | 5,474,731 | +25,815 | 0.32% | 87,806,420 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,448,916 | -84,487 | 0.32% | 88,228,233 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,533,403 | -323,865 | 0.33% | 89,784,860 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,857,268 | +299,223 | 0.35% | 93,841,904 |
| 2013-05-08 | 2013-05-06 | 15.476 | 5,558,045 | -7,040 | 0.33% | 86,016,500 |
| 2013-05-07 | 2013-05-03 | 15.340 | 5,565,085 | +14,081 | 0.33% | 85,366,637 |
| 2013-05-06 | 2013-05-02 | 15.289 | 5,551,004 | +199,483 | 0.33% | 84,866,803 |
| 2013-05-03 | 2013-04-30 | 15.612 | 5,351,521 | +57,498 | 0.32% | 83,550,022 |
| 2013-05-02 | 2013-04-29 | 15.868 | 5,294,023 | +289,836 | 0.31% | 84,005,818 |
| 2013-04-30 | 2013-04-26 | 16.431 | 5,004,187 | +58,671 | 0.30% | 82,221,316 |
| 2013-04-29 | 2013-04-25 | 16.550 | 4,945,516 | -19,948 | 0.29% | 81,847,365 |
| 2013-04-26 | 2013-04-24 | 16.720 | 4,965,464 | -83,313 | 0.29% | 83,023,819 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,048,777 | +193,615 | 0.30% | 83,212,108 |
| 2013-04-24 | 2013-04-22 | 17.146 | 4,855,162 | -156,065 | 0.29% | 83,248,337 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,011,227 | -140,812 | 0.30% | 84,643,106 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,152,039 | +49,284 | 0.30% | 81,928,433 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,102,755 | -35,203 | 0.30% | 81,579,571 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,137,958 | -3,520 | 0.30% | 82,580,233 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,141,478 | +103,262 | 0.30% | 80,270,749 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,038,216 | +46,937 | 0.30% | 81,492,353 |
| 2013-04-15 | 2013-04-11 | 16.431 | 4,991,279 | -17,602 | 0.30% | 82,009,231 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,008,881 | -8,214 | 0.30% | 81,871,582 |
| 2013-04-11 | 2013-04-09 | 16.158 | 5,017,095 | -88,007 | 0.30% | 81,065,212 |
| 2013-04-10 | 2013-04-08 | 15.272 | 5,105,102 | +131,424 | 0.30% | 77,962,596 |
| 2013-04-09 | 2013-04-05 | 15.374 | 4,973,678 | +107,956 | 0.29% | 76,464,185 |
| 2013-04-08 | 2013-04-03 | 16.192 | 4,865,722 | +110,302 | 0.29% | 78,785,221 |
| 2013-04-05 | 2013-04-02 | 16.482 | 4,755,420 | -64,539 | 0.28% | 78,377,104 |
| 2013-04-03 | 2013-03-28 | 16.652 | 4,819,959 | +120,863 | 0.29% | 80,262,331 |
| 2013-04-02 | 2013-03-27 | 16.959 | 4,699,096 | +144,332 | 0.28% | 79,691,364 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,554,764 | +141,984 | 0.27% | 78,563,397 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,412,780 | +25,816 | 0.26% | 77,919,453 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,386,964 | -15,255 | 0.26% | 81,949,911 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,402,219 | -84,487 | 0.26% | 82,084,816 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,486,706 | +4,694 | 0.27% | 82,895,462 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,482,012 | -12,908 | 0.27% | 79,905,847 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,494,920 | +55,152 | 0.27% | 78,144,065 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,439,768 | +180,707 | 0.26% | 81,574,214 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,259,061 | +8,214 | 0.25% | 84,061,335 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,250,847 | +97,395 | 0.25% | 82,450,178 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,153,452 | -38,723 | 0.25% | 83,251,176 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,192,175 | +32,856 | 0.25% | 84,741,853 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,159,319 | -12,908 | 0.25% | 86,346,230 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,172,227 | -28,162 | 0.25% | 85,903,078 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,200,389 | -4,694 | 0.25% | 86,912,464 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,205,083 | +19,948 | 0.25% | 84,572,748 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,185,135 | -21,121 | 0.25% | 83,886,226 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,206,256 | -34,030 | 0.25% | 87,033,861 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,240,286 | +69,232 | 0.25% | 85,569,839 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,171,054 | +116,170 | 0.25% | 81,613,417 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,054,884 | +199,482 | 0.24% | 77,543,456 |
| 2013-02-27 | 2013-02-25 | 19.703 | 3,855,402 | +19,949 | 0.23% | 75,962,870 |
| 2013-02-26 | 2013-02-22 | 19.771 | 3,835,453 | -4,694 | 0.23% | 75,831,302 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,840,147 | +65,712 | 0.23% | 76,316,819 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,774,435 | +37,549 | 0.22% | 77,198,179 |
| 2013-02-21 | 2013-02-19 | 20.317 | 3,736,886 | +38,724 | 0.22% | 75,920,658 |
| 2013-02-20 | 2013-02-18 | 21.066 | 3,698,162 | +3,520 | 0.22% | 77,907,320 |
| 2013-02-19 | 2013-02-15 | 21.237 | 3,694,642 | +59,845 | 0.22% | 78,462,884 |
| 2013-02-18 | 2013-02-14 | 21.066 | 3,634,797 | -57,498 | 0.22% | 76,572,441 |
| 2013-02-15 | 2013-02-08 | 20.760 | 3,692,295 | +36,376 | 0.22% | 76,650,950 |
| 2013-02-14 | 2013-02-07 | 20.760 | 3,655,919 | +14,081 | 0.22% | 75,895,795 |
| 2013-02-08 | 2013-02-06 | 21.169 | 3,641,838 | +4,518 | 0.22% | 77,093,201 |
| 2013-02-07 | 2013-02-05 | 21.203 | 3,637,320 | +5,867 | 0.22% | 77,121,550 |
| 2013-02-06 | 2013-02-04 | 21.646 | 3,631,453 | +566,765 | 0.21% | 78,606,419 |
| 2013-02-05 | 2013-02-01 | 21.271 | 3,064,688 | -56,324 | 0.18% | 65,189,059 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,121,012 | -19,949 | 0.18% | 65,855,180 |
| 2013-02-01 | 2013-01-30 | 21.066 | 3,140,961 | -82,139 | 0.19% | 66,169,046 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,223,100 | -2,347 | 0.19% | 67,240,210 |
| 2013-01-30 | 2013-01-28 | 20.555 | 3,225,447 | -45,764 | 0.19% | 66,299,626 |
| 2013-01-29 | 2013-01-25 | 20.044 | 3,271,211 | -34,029 | 0.19% | 65,567,668 |
| 2013-01-28 | 2013-01-24 | 20.146 | 3,305,240 | +7,040 | 0.20% | 66,587,750 |
| 2013-01-25 | 2013-01-23 | 20.453 | 3,298,200 | -97,394 | 0.20% | 67,457,788 |
| 2013-01-24 | 2013-01-22 | 20.794 | 3,395,594 | +10,561 | 0.20% | 70,607,275 |
| 2013-01-23 | 2013-01-21 | 20.692 | 3,385,033 | -16,428 | 0.20% | 70,041,503 |
| 2013-01-22 | 2013-01-18 | 20.351 | 3,401,461 | -7,041 | 0.20% | 69,221,927 |
| 2013-01-21 | 2013-01-17 | 20.078 | 3,408,502 | -41,070 | 0.20% | 68,435,699 |
| 2013-01-18 | 2013-01-16 | 19.839 | 3,449,572 | +41,070 | 0.20% | 68,437,172 |
| 2013-01-17 | 2013-01-15 | 20.146 | 3,408,502 | +36,376 | 0.20% | 68,668,078 |
| 2013-01-16 | 2013-01-14 | 20.248 | 3,372,126 | +59,845 | 0.20% | 68,280,092 |
| 2013-01-15 | 2013-01-11 | 20.317 | 3,312,281 | +37,550 | 0.20% | 67,294,147 |
| 2013-01-14 | 2013-01-10 | 20.862 | 3,274,731 | -25,816 | 0.19% | 68,317,334 |
| 2013-01-11 | 2013-01-09 | 20.657 | 3,300,547 | +28,163 | 0.20% | 68,180,849 |
| 2013-01-10 | 2013-01-08 | 20.589 | 3,272,384 | -92,701 | 0.19% | 67,375,974 |
| 2013-01-09 | 2013-01-07 | 21.271 | 3,365,085 | -32,856 | 0.20% | 71,578,812 |
| 2013-01-08 | 2013-01-04 | 20.692 | 3,397,941 | +42,243 | 0.20% | 70,308,589 |
| 2013-01-07 | 2013-01-03 | 20.521 | 3,355,698 | -62,191 | 0.20% | 68,862,568 |
| 2013-01-04 | 2013-01-02 | 20.010 | 3,417,889 | +34,029 | 0.20% | 68,391,151 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,383,860 | +71,579 | 0.20% | 65,403,246 |
| 2013-01-02 | 2012-12-27 | 19.396 | 3,312,281 | +38,723 | 0.20% | 64,245,586 |
| 2012-12-28 | 2012-12-24 | 19.294 | 3,273,558 | -1,173 | 0.19% | 63,159,739 |
| 2012-12-27 | 2012-12-20 | 19.328 | 3,274,731 | +39,896 | 0.19% | 63,294,001 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,234,835 | -34,029 | 0.19% | 63,846,126 |
| 2012-12-20 | 2012-12-18 | 19.567 | 3,268,864 | +17,601 | 0.19% | 63,960,611 |
| 2012-12-19 | 2012-12-17 | 19.737 | 3,251,263 | -41,070 | 0.19% | 64,170,367 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,292,333 | -150,198 | 0.19% | 64,307,590 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,442,531 | -49,284 | 0.20% | 65,129,043 |
| 2012-12-14 | 2012-12-12 | 19.192 | 3,491,815 | -72,753 | 0.21% | 67,013,682 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,564,568 | -64,538 | 0.21% | 67,923,893 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,629,106 | -82,140 | 0.21% | 69,153,684 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,711,246 | -226,472 | 0.22% | 69,833,318 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,937,718 | -84,486 | 0.23% | 71,007,486 |
| 2012-12-07 | 2012-12-05 | 17.964 | 4,022,204 | -153,719 | 0.24% | 72,256,774 |
| 2012-12-06 | 2012-12-04 | 17.351 | 4,175,923 | -19,949 | 0.25% | 72,455,961 |
| 2012-12-05 | 2012-12-03 | 17.027 | 4,195,872 | +17,602 | 0.25% | 71,443,312 |
| 2012-12-04 | 2012-11-30 | 17.249 | 4,178,270 | +7,040 | 0.25% | 72,069,395 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,171,230 | -16,428 | 0.25% | 69,530,740 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,187,658 | -31,682 | 0.25% | 70,090,080 |
| 2012-11-29 | 2012-11-27 | 16.379 | 4,219,340 | +71,579 | 0.25% | 69,110,140 |
| 2012-11-28 | 2012-11-26 | 16.550 | 4,147,761 | +1,173 | 0.25% | 68,644,669 |
| 2012-11-27 | 2012-11-23 | 16.805 | 4,146,588 | +11,735 | 0.25% | 69,685,378 |
| 2012-11-26 | 2012-11-22 | 16.379 | 4,134,853 | -22,295 | 0.24% | 67,726,296 |
| 2012-11-23 | 2012-11-21 | 16.448 | 4,157,148 | -8,214 | 0.25% | 68,374,893 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,165,362 | +26,988 | 0.25% | 66,948,107 |
| 2012-11-21 | 2012-11-19 | 16.311 | 4,138,374 | +34,030 | 0.24% | 67,501,828 |
| 2012-11-20 | 2012-11-16 | 16.226 | 4,104,344 | -62,192 | 0.24% | 66,596,984 |
| 2012-11-19 | 2012-11-15 | 16.124 | 4,166,536 | +150,199 | 0.25% | 67,180,021 |
| 2012-11-16 | 2012-11-14 | 16.311 | 4,016,337 | -26,989 | 0.24% | 65,511,259 |
| 2012-11-15 | 2012-11-13 | 16.124 | 4,043,326 | +84,487 | 0.24% | 65,193,419 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,958,839 | +57,498 | 0.23% | 66,057,844 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,901,341 | +2,346 | 0.23% | 68,489,658 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,898,995 | +68,059 | 0.23% | 68,581,383 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,830,936 | -2,347 | 0.23% | 69,865,462 |
| 2012-11-08 | 2012-11-06 | 18.067 | 3,833,283 | -59,844 | 0.23% | 69,254,916 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,893,127 | -93,875 | 0.23% | 70,070,683 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,987,002 | -143,158 | 0.24% | 71,488,479 |
| 2012-11-05 | 2012-11-01 | 17.692 | 4,130,160 | -355,548 | 0.24% | 73,069,829 |
| 2012-11-02 | 2012-10-31 | 16.840 | 4,485,708 | +191,269 | 0.27% | 75,537,360 |
| 2012-11-01 | 2012-10-30 | 16.448 | 4,294,439 | -349,682 | 0.25% | 70,632,994 |
| 2012-10-31 | 2012-10-29 | 16.260 | 4,644,121 | +110,302 | 0.27% | 75,513,702 |
| 2012-10-30 | 2012-10-26 | 15.629 | 4,533,819 | +12,908 | 0.27% | 70,861,016 |
| 2012-10-29 | 2012-10-25 | 16.141 | 4,520,911 | -188,922 | 0.27% | 72,970,916 |
| 2012-10-26 | 2012-10-24 | 16.277 | 4,709,833 | +26,989 | 0.28% | 76,662,458 |
| 2012-10-25 | 2012-10-22 | 16.618 | 4,682,844 | +91,527 | 0.28% | 77,819,452 |
| 2012-10-24 | 2012-10-19 | 16.124 | 4,591,317 | -140,811 | 0.27% | 74,029,067 |
| 2012-10-22 | 2012-10-18 | 15.919 | 4,732,128 | -391,924 | 0.28% | 75,331,605 |
| 2012-10-19 | 2012-10-17 | 14.845 | 5,124,052 | +44,590 | 0.30% | 76,068,621 |
| 2012-10-18 | 2012-10-16 | 14.709 | 5,079,462 | +2,347 | 0.30% | 74,714,066 |
| 2012-10-17 | 2012-10-15 | 14.760 | 5,077,115 | -41,070 | 0.30% | 74,939,148 |
| 2012-10-16 | 2012-10-12 | 14.658 | 5,118,185 | -64,539 | 0.30% | 75,021,940 |
| 2012-10-15 | 2012-10-11 | 14.505 | 5,182,724 | +83,313 | 0.31% | 75,172,934 |
| 2012-10-12 | 2012-10-10 | 14.368 | 5,099,411 | +39,897 | 0.30% | 73,269,200 |
| 2012-10-11 | 2012-10-09 | 14.198 | 5,059,514 | +24,642 | 0.30% | 71,833,605 |
| 2012-10-10 | 2012-10-08 | 14.368 | 5,034,872 | +42,243 | 0.30% | 72,341,893 |
| 2012-10-09 | 2012-10-05 | 14.811 | 4,992,629 | -62,191 | 0.30% | 73,947,404 |
| 2012-10-08 | 2012-10-04 | 14.641 | 5,054,820 | -44,591 | 0.30% | 74,006,986 |
| 2012-10-05 | 2012-10-03 | 14.709 | 5,099,411 | +24,642 | 0.30% | 75,007,497 |
| 2012-10-04 | 2012-09-28 | 14.607 | 5,074,769 | -113,822 | 0.30% | 74,126,068 |
| 2012-10-03 | 2012-09-27 | 14.556 | 5,188,591 | -11,734 | 0.31% | 75,523,337 |
| 2012-09-28 | 2012-09-26 | 14.283 | 5,200,325 | -93,874 | 0.31% | 74,275,976 |
| 2012-09-27 | 2012-09-25 | 14.811 | 5,294,199 | -45,764 | 0.31% | 78,414,053 |
| 2012-09-26 | 2012-09-24 | 14.556 | 5,339,963 | -5,867 | 0.32% | 77,726,655 |
| 2012-09-25 | 2012-09-21 | 14.334 | 5,345,830 | +16,428 | 0.32% | 76,627,561 |
| 2012-09-24 | 2012-09-20 | 14.147 | 5,329,402 | -77,446 | 0.32% | 75,392,897 |
| 2012-09-21 | 2012-09-19 | 14.556 | 5,406,848 | -34,030 | 0.32% | 78,700,210 |
| 2012-09-20 | 2012-09-18 | 14.078 | 5,440,878 | -58,671 | 0.32% | 76,598,964 |
| 2012-09-19 | 2012-09-17 | 14.419 | 5,499,549 | -246,420 | 0.33% | 79,299,655 |
| 2012-09-18 | 2012-09-14 | 14.198 | 5,745,969 | -246,420 | 0.34% | 81,579,707 |
| 2012-09-17 | 2012-09-13 | 13.738 | 5,992,389 | -184,228 | 0.35% | 82,320,671 |
| 2012-09-14 | 2012-09-12 | 13.755 | 6,176,617 | -184,228 | 0.37% | 84,956,785 |
| 2012-09-13 | 2012-09-11 | 13.448 | 6,360,845 | -38,723 | 0.38% | 85,539,297 |
| 2012-09-12 | 2012-09-10 | 13.397 | 6,399,568 | -150,198 | 0.38% | 85,732,811 |
| 2012-09-11 | 2012-09-07 | 13.431 | 6,549,766 | -132,598 | 0.39% | 87,968,232 |
| 2012-09-10 | 2012-09-06 | 12.340 | 6,682,364 | +77,446 | 0.40% | 82,459,853 |
| 2012-09-07 | 2012-09-05 | 12.238 | 6,604,918 | +210,044 | 0.39% | 80,828,726 |
| 2012-09-06 | 2012-09-04 | 12.630 | 6,394,874 | -51,631 | 0.38% | 80,765,161 |
| 2012-09-05 | 2012-09-03 | 12.561 | 6,446,505 | +26,989 | 0.38% | 80,977,744 |
| 2012-09-04 | 2012-08-31 | 12.374 | 6,419,516 | +125,557 | 0.38% | 79,435,159 |
| 2012-09-03 | 2012-08-30 | 12.425 | 6,293,959 | +53,977 | 0.37% | 78,203,339 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,239,982 | +261,675 | 0.37% | 78,064,442 |
| 2012-08-30 | 2012-08-28 | 12.936 | 5,978,307 | +29,335 | 0.35% | 77,338,163 |
| 2012-08-29 | 2012-08-27 | 12.834 | 5,948,972 | +137,291 | 0.35% | 76,350,303 |
| 2012-08-28 | 2012-08-24 | 13.363 | 5,811,681 | +146,679 | 0.34% | 77,658,982 |
| 2012-08-27 | 2012-08-23 | 14.010 | 5,665,002 | -854,255 | 0.34% | 79,368,057 |
| 2012-08-24 | 2012-08-22 | 13.959 | 6,519,257 | -204,177 | 0.39% | 91,003,033 |
| 2012-08-23 | 2012-08-21 | 14.215 | 6,723,434 | +779,156 | 0.40% | 95,572,084 |
| 2012-08-22 | 2012-08-20 | 13.840 | 5,944,278 | -9,387 | 0.35% | 82,267,633 |
| 2012-08-21 | 2012-08-17 | 13.465 | 5,953,665 | +35,202 | 0.35% | 80,165,101 |
| 2012-08-20 | 2012-08-16 | 13.277 | 5,918,463 | +2,347 | 0.35% | 78,581,489 |
| 2012-08-17 | 2012-08-15 | 13.226 | 5,916,116 | +19,948 | 0.35% | 78,247,823 |
| 2012-08-16 | 2012-08-14 | 13.431 | 5,896,168 | +58,672 | 0.35% | 79,189,924 |
| 2012-08-15 | 2012-08-13 | 13.584 | 5,837,496 | -222,951 | 0.35% | 79,297,369 |
| 2012-08-14 | 2012-08-10 | 13.993 | 6,060,447 | +17,601 | 0.36% | 84,805,042 |
| 2012-08-13 | 2012-08-09 | 14.249 | 6,042,846 | -18,775 | 0.36% | 86,103,670 |
| 2012-08-10 | 2012-08-08 | 13.925 | 6,061,621 | +75,100 | 0.36% | 84,408,211 |
| 2012-08-09 | 2012-08-07 | 14.061 | 5,986,521 | -163,107 | 0.35% | 84,178,720 |
| 2012-08-08 | 2012-08-06 | 13.840 | 6,149,628 | +185,402 | 0.36% | 85,109,637 |
| 2012-08-07 | 2012-08-03 | 13.686 | 5,964,226 | +17,601 | 0.35% | 81,628,816 |
| 2012-08-06 | 2012-08-02 | 13.720 | 5,946,625 | -76,273 | 0.35% | 81,590,631 |
| 2012-08-03 | 2012-08-01 | 13.635 | 6,022,898 | +28,163 | 0.36% | 82,123,860 |
| 2012-08-02 | 2012-07-31 | 12.936 | 5,994,735 | +3,520 | 0.35% | 77,550,683 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,991,215 | -55,151 | 0.35% | 76,279,769 |
| 2012-07-31 | 2012-07-27 | 12.579 | 6,046,366 | -83,314 | 0.36% | 76,054,454 |
| 2012-07-30 | 2012-07-26 | 12.135 | 6,129,680 | -62,191 | 0.36% | 74,386,077 |
| 2012-07-27 | 2012-07-25 | 12.221 | 6,191,871 | +168,973 | 0.37% | 75,668,464 |
| 2012-07-26 | 2012-07-24 | 12.357 | 6,022,898 | -1,173 | 0.36% | 74,424,749 |
| 2012-07-25 | 2012-07-23 | 12.579 | 6,024,071 | -7,041 | 0.36% | 75,774,016 |
| 2012-07-24 | 2012-07-20 | 13.039 | 6,031,112 | +111,476 | 0.36% | 78,638,042 |
| 2012-07-23 | 2012-07-19 | 13.328 | 5,919,636 | -1,174 | 0.35% | 78,899,748 |
| 2012-07-20 | 2012-07-18 | 13.328 | 5,920,810 | +49,284 | 0.35% | 78,915,396 |
| 2012-07-19 | 2012-07-17 | 13.703 | 5,871,526 | -72,752 | 0.35% | 80,460,161 |
| 2012-07-18 | 2012-07-16 | 13.755 | 5,944,278 | +35,203 | 0.35% | 81,761,059 |
| 2012-07-17 | 2012-07-13 | 13.891 | 5,909,075 | +100,914 | 0.35% | 82,082,575 |
| 2012-07-16 | 2012-07-12 | 13.618 | 5,808,161 | -170,146 | 0.34% | 79,096,868 |
| 2012-07-13 | 2012-07-11 | 13.840 | 5,978,307 | +204,176 | 0.35% | 82,738,588 |
| 2012-07-12 | 2012-07-10 | 13.806 | 5,774,131 | +34,029 | 0.34% | 79,716,003 |
| 2012-07-11 | 2012-07-09 | 13.993 | 5,740,102 | +59,845 | 0.34% | 80,322,391 |
| 2012-07-10 | 2012-07-06 | 14.266 | 5,680,257 | +14,081 | 0.34% | 81,034,005 |
| 2012-07-09 | 2012-07-05 | 14.095 | 5,666,176 | +1,174 | 0.34% | 79,867,379 |
| 2012-07-06 | 2012-07-04 | 14.351 | 5,665,002 | +283,969 | 0.34% | 81,299,153 |
| 2012-07-05 | 2012-07-03 | 13.891 | 5,381,033 | +34,029 | 0.32% | 74,747,578 |
| 2012-07-04 | 2012-06-29 | 14.130 | 5,347,004 | +114,996 | 0.32% | 75,550,771 |
| 2012-07-03 | 2012-06-28 | 14.095 | 5,232,008 | +226,472 | 0.31% | 73,747,579 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,005,536 | +18,775 | 0.30% | 74,394,518 |
| 2012-06-28 | 2012-06-26 | 14.879 | 4,986,761 | +55,151 | 0.30% | 74,200,470 |
| 2012-06-27 | 2012-06-25 | 14.948 | 4,931,610 | +66,885 | 0.29% | 73,716,071 |
| 2012-06-26 | 2012-06-22 | 15.152 | 4,864,725 | +48,110 | 0.29% | 73,711,274 |
| 2012-06-25 | 2012-06-21 | 15.289 | 4,816,615 | +14,082 | 0.29% | 73,639,060 |
| 2012-06-22 | 2012-06-20 | 15.629 | 4,802,533 | -14,082 | 0.28% | 75,060,863 |
| 2012-06-21 | 2012-06-19 | 15.612 | 4,816,615 | +69,233 | 0.29% | 75,198,862 |
| 2012-06-20 | 2012-06-18 | 15.664 | 4,747,382 | -44,591 | 0.28% | 74,360,714 |
| 2012-06-19 | 2012-06-15 | 15.629 | 4,791,973 | +31,683 | 0.28% | 74,895,816 |
| 2012-06-18 | 2012-06-14 | 15.459 | 4,760,290 | -83,313 | 0.28% | 73,589,281 |
| 2012-06-15 | 2012-06-13 | 15.902 | 4,843,603 | -9,388 | 0.29% | 77,023,641 |
| 2012-06-14 | 2012-06-12 | 15.629 | 4,852,991 | -21,121 | 0.29% | 75,849,493 |
| 2012-06-13 | 2012-06-11 | 15.459 | 4,874,112 | +29,335 | 0.29% | 75,348,854 |
| 2012-06-12 | 2012-06-08 | 15.169 | 4,844,777 | -9,387 | 0.29% | 73,491,593 |
| 2012-06-11 | 2012-06-07 | 15.152 | 4,854,164 | -86,834 | 0.29% | 73,551,252 |
| 2012-06-08 | 2012-06-06 | 15.425 | 4,940,998 | +95,048 | 0.29% | 76,214,415 |
| 2012-06-07 | 2012-06-05 | 15.118 | 4,845,950 | +139,638 | 0.29% | 73,261,602 |
| 2012-06-06 | 2012-06-04 | 15.152 | 4,706,312 | +16,428 | 0.28% | 71,310,969 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,689,884 | -83,314 | 0.28% | 73,699,897 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,773,198 | +76,273 | 0.28% | 76,636,244 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,696,925 | -5,867 | 0.28% | 77,012,737 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,702,792 | -239,379 | 0.28% | 78,391,412 |
| 2012-05-30 | 2012-05-28 | 16.141 | 4,942,171 | +132,597 | 0.29% | 79,770,370 |
| 2012-05-29 | 2012-05-25 | 15.664 | 4,809,574 | -76,273 | 0.28% | 75,334,860 |
| 2012-05-28 | 2012-05-24 | 16.468 | 4,885,847 | -264,021 | 0.29% | 80,460,530 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,149,868 | +29,822 | 0.30% | 82,098,915 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,120,046 | -74,125 | 0.31% | 81,982,673 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,194,171 | +110,618 | 0.32% | 80,527,820 |
| 2012-05-22 | 2012-05-18 | 15.854 | 5,083,553 | -45,616 | 0.31% | 80,595,950 |
| 2012-05-21 | 2012-05-17 | 15.381 | 5,129,169 | -57,019 | 0.31% | 78,890,378 |
| 2012-05-18 | 2012-05-16 | 15.451 | 5,186,188 | +173,339 | 0.32% | 80,131,191 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,012,849 | +30,790 | 0.31% | 81,057,458 |
| 2012-05-16 | 2012-05-14 | 15.346 | 4,982,059 | -122,021 | 0.30% | 76,452,969 |
| 2012-05-15 | 2012-05-11 | 15.679 | 5,104,080 | +102,634 | 0.31% | 80,026,243 |
| 2012-05-14 | 2012-05-10 | 15.872 | 5,001,446 | +464,138 | 0.30% | 79,381,920 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,537,308 | +11,404 | 0.28% | 74,163,737 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,525,904 | +539,404 | 0.28% | 76,596,705 |
| 2012-05-09 | 2012-05-07 | 16.836 | 3,986,500 | +82,108 | 0.24% | 67,118,221 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,904,392 | +171,058 | 0.24% | 67,927,014 |
| 2012-05-07 | 2012-05-03 | 17.748 | 3,733,334 | +13,684 | 0.23% | 66,260,513 |
| 2012-05-04 | 2012-05-02 | 18.134 | 3,719,650 | +174,480 | 0.23% | 67,452,811 |
| 2012-05-03 | 2012-04-30 | 18.380 | 3,545,170 | +58,159 | 0.22% | 65,159,206 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,487,011 | -120,881 | 0.21% | 64,090,260 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,607,892 | -202,989 | 0.22% | 65,805,820 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,810,881 | -112,898 | 0.23% | 69,641,889 |
| 2012-04-26 | 2012-04-24 | 18.064 | 3,923,779 | -196,147 | 0.24% | 70,879,264 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,119,926 | +4,562 | 0.25% | 74,133,450 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,115,364 | -102,635 | 0.25% | 75,494,858 |
| 2012-04-23 | 2012-04-19 | 18.204 | 4,217,999 | -84,389 | 0.26% | 76,785,861 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,302,388 | +217,814 | 0.26% | 76,813,010 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,084,574 | +108,337 | 0.25% | 74,213,679 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,976,237 | -35,352 | 0.24% | 76,010,956 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,011,589 | -200,708 | 0.24% | 77,953,142 |
| 2012-04-16 | 2012-04-12 | 18.766 | 4,212,297 | -75,266 | 0.26% | 79,046,054 |
| 2012-04-13 | 2012-04-11 | 18.134 | 4,287,563 | +44,475 | 0.26% | 77,751,448 |
| 2012-04-12 | 2012-04-10 | 18.204 | 4,243,088 | +70,704 | 0.26% | 77,242,590 |
| 2012-04-11 | 2012-04-05 | 18.380 | 4,172,384 | -57,019 | 0.25% | 76,687,219 |
| 2012-04-10 | 2012-04-03 | 18.380 | 4,229,403 | -111,758 | 0.26% | 77,735,212 |
| 2012-04-05 | 2012-04-02 | 17.783 | 4,341,161 | -380,890 | 0.26% | 77,200,708 |
| 2012-04-03 | 2012-03-30 | 17.170 | 4,722,051 | -182,462 | 0.29% | 81,075,717 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,904,513 | +214,393 | 0.30% | 82,574,235 |
| 2012-03-30 | 2012-03-28 | 16.012 | 4,690,120 | -53,598 | 0.29% | 75,098,656 |
| 2012-03-29 | 2012-03-27 | 16.345 | 4,743,718 | +108,337 | 0.29% | 77,537,574 |
| 2012-03-28 | 2012-03-26 | 15.398 | 4,635,381 | +78,687 | 0.28% | 71,376,851 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,556,694 | +88,950 | 0.28% | 71,284,015 |
| 2012-03-26 | 2012-03-22 | 15.731 | 4,467,744 | +92,371 | 0.27% | 70,284,273 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,375,373 | +136,847 | 0.27% | 70,058,897 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,238,526 | +54,739 | 0.26% | 68,982,712 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,183,787 | -18,247 | 0.25% | 70,219,695 |
| 2012-03-20 | 2012-03-16 | 17.187 | 4,202,034 | +29,650 | 0.26% | 72,220,929 |
| 2012-03-19 | 2012-03-15 | 17.117 | 4,172,384 | +96,933 | 0.25% | 71,418,631 |
| 2012-03-16 | 2012-03-14 | 17.310 | 4,075,451 | +92,372 | 0.25% | 70,545,654 |
| 2012-03-15 | 2012-03-13 | 17.643 | 3,983,079 | +36,492 | 0.24% | 70,273,945 |
| 2012-03-14 | 2012-03-12 | 17.713 | 3,946,587 | +26,229 | 0.24% | 69,906,972 |
| 2012-03-13 | 2012-03-09 | 17.783 | 3,920,358 | -141,408 | 0.24% | 69,717,390 |
| 2012-03-12 | 2012-03-08 | 17.854 | 4,061,766 | -46,756 | 0.25% | 72,517,047 |
| 2012-03-09 | 2012-03-07 | 17.292 | 4,108,522 | +144,829 | 0.25% | 71,046,055 |
| 2012-03-08 | 2012-03-06 | 17.187 | 3,963,693 | +353,521 | 0.24% | 68,124,530 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,610,172 | +54,738 | 0.22% | 66,480,554 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,555,434 | -25,088 | 0.22% | 67,343,210 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,580,522 | -71,845 | 0.22% | 66,688,093 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,652,367 | -120,881 | 0.22% | 71,869,513 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,773,248 | -42,194 | 0.23% | 74,909,899 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,815,442 | -99,214 | 0.23% | 75,212,254 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,914,656 | -29,650 | 0.24% | 77,579,948 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,944,306 | -39,914 | 0.24% | 75,815,602 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,984,220 | -38,773 | 0.24% | 77,281,559 |
| 2012-02-23 | 2012-02-21 | 19.257 | 4,022,993 | +39,914 | 0.25% | 77,469,197 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,983,079 | -232,639 | 0.24% | 76,560,879 |
| 2012-02-21 | 2012-02-17 | 18.625 | 4,215,718 | -135,706 | 0.26% | 78,518,773 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,351,424 | +60,440 | 0.27% | 80,893,700 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,290,984 | +167,637 | 0.26% | 79,168,072 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,123,347 | +34,212 | 0.25% | 71,157,784 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,089,135 | -141,408 | 0.25% | 70,854,237 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,230,543 | +109,477 | 0.26% | 74,343,203 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,121,066 | -143,689 | 0.25% | 75,454,910 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,264,755 | +95,793 | 0.26% | 76,141,127 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,168,962 | +36,492 | 0.25% | 68,508,579 |
| 2012-02-08 | 2012-02-06 | 16.626 | 4,132,470 | -61,581 | 0.25% | 68,706,129 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,194,051 | -7,983 | 0.26% | 70,171,299 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,202,034 | -60,440 | 0.26% | 70,747,033 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,262,474 | +184,743 | 0.26% | 69,073,450 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,077,731 | +9,123 | 0.25% | 67,080,895 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,068,608 | +47,896 | 0.25% | 67,358,945 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,020,712 | +20,527 | 0.24% | 71,219,968 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,000,185 | -184,743 | 0.24% | 71,698,226 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,184,928 | -87,810 | 0.25% | 70,238,845 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,272,738 | -473,261 | 0.26% | 71,862,497 |
| 2012-01-20 | 2012-01-18 | 16.065 | 4,745,999 | +65,002 | 0.29% | 76,243,101 |
| 2012-01-19 | 2012-01-17 | 15.924 | 4,680,997 | -142,548 | 0.29% | 74,542,104 |
| 2012-01-18 | 2012-01-16 | 14.364 | 4,823,545 | -707,040 | 0.29% | 69,283,157 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,530,585 | -1,504,172 | 0.34% | 81,669,632 |
| 2012-01-16 | 2012-01-12 | 14.627 | 7,034,757 | -53,598 | 0.43% | 102,894,601 |
| 2012-01-13 | 2012-01-11 | 14.732 | 7,088,355 | -118,601 | 0.43% | 104,424,446 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,206,956 | -69,563 | 0.44% | 105,034,103 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,276,519 | +210,972 | 0.44% | 102,857,543 |
| 2012-01-10 | 2012-01-06 | 13.662 | 7,065,547 | +260,008 | 0.43% | 96,529,639 |
| 2012-01-09 | 2012-01-05 | 14.504 | 6,805,539 | +106,056 | 0.41% | 98,706,436 |
| 2012-01-06 | 2012-01-04 | 15.188 | 6,699,483 | -23,948 | 0.41% | 101,750,515 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,723,431 | +10,263 | 0.41% | 106,123,337 |
| 2012-01-04 | 2011-12-30 | 15.468 | 6,713,168 | -19,386 | 0.41% | 103,842,118 |
| 2012-01-03 | 2011-12-29 | 15.486 | 6,732,554 | +52,458 | 0.41% | 104,260,063 |
| 2011-12-30 | 2011-12-28 | 15.714 | 6,680,096 | -1,141 | 0.41% | 104,970,713 |
| 2011-12-29 | 2011-12-23 | 16.030 | 6,681,237 | +70,704 | 0.41% | 107,097,790 |
| 2011-12-28 | 2011-12-22 | 15.749 | 6,610,533 | +7,983 | 0.40% | 104,109,473 |
| 2011-12-23 | 2011-12-21 | 15.696 | 6,602,550 | -110,618 | 0.40% | 103,636,364 |
| 2011-12-22 | 2011-12-20 | 15.293 | 6,713,168 | -119,740 | 0.41% | 102,664,769 |
| 2011-12-21 | 2011-12-19 | 15.328 | 6,832,908 | -27,370 | 0.42% | 104,735,628 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,860,278 | +208,691 | 0.42% | 108,163,029 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,651,587 | +143,689 | 0.41% | 101,256,389 |
| 2011-12-16 | 2011-12-14 | 15.451 | 6,507,898 | +114,039 | 0.40% | 100,552,780 |
| 2011-12-15 | 2011-12-13 | 15.995 | 6,393,859 | +108,337 | 0.39% | 102,266,956 |
| 2011-12-14 | 2011-12-12 | 16.468 | 6,285,522 | +26,229 | 0.38% | 103,510,493 |
| 2011-12-13 | 2011-12-09 | 16.907 | 6,259,293 | -78,687 | 0.38% | 105,822,922 |
| 2011-12-12 | 2011-12-08 | 17.538 | 6,337,980 | +45,616 | 0.39% | 111,154,820 |
| 2011-12-09 | 2011-12-07 | 17.643 | 6,292,364 | +168,777 | 0.38% | 111,016,940 |
| 2011-12-08 | 2011-12-06 | 17.468 | 6,123,587 | +62,721 | 0.37% | 106,965,239 |
| 2011-12-07 | 2011-12-05 | 17.994 | 6,060,866 | -1,715,143 | 0.37% | 109,058,489 |
| 2011-12-06 | 2011-12-02 | 17.713 | 7,776,009 | +124,302 | 0.47% | 137,738,568 |
| 2011-12-05 | 2011-12-01 | 17.854 | 7,651,707 | -730,988 | 0.47% | 136,610,331 |
| 2011-12-02 | 2011-11-30 | 15.381 | 8,382,695 | +111,758 | 0.51% | 128,931,992 |
| 2011-12-01 | 2011-11-29 | 16.275 | 8,270,937 | -91,802 | 0.50% | 134,610,868 |
| 2011-11-30 | 2011-11-28 | 16.240 | 8,362,739 | +110,618 | 0.51% | 135,811,631 |
| 2011-11-29 | 2011-11-25 | 15.749 | 8,252,121 | +338,125 | 0.50% | 129,962,890 |
| 2011-11-28 | 2011-11-24 | 16.714 | 7,913,996 | +39,914 | 0.48% | 132,271,464 |
| 2011-11-25 | 2011-11-23 | 15.784 | 7,874,082 | -38,774 | 0.48% | 124,285,332 |
| 2011-11-24 | 2011-11-22 | 15.959 | 7,912,856 | +46,756 | 0.48% | 126,285,093 |
| 2011-11-23 | 2011-11-21 | 15.170 | 7,866,100 | +1,045,736 | 0.48% | 119,330,925 |
| 2011-11-22 | 2011-11-18 | 16.521 | 6,820,364 | -14,825 | 0.42% | 112,677,160 |
| 2011-11-21 | 2011-11-17 | 17.257 | 6,835,189 | +35,352 | 0.42% | 117,956,821 |
| 2011-11-18 | 2011-11-16 | 17.310 | 6,799,837 | -94,652 | 0.41% | 117,704,506 |
| 2011-11-17 | 2011-11-15 | 17.713 | 6,894,489 | +450,453 | 0.42% | 122,123,964 |
| 2011-11-16 | 2011-11-14 | 18.169 | 6,444,036 | +478,963 | 0.39% | 117,083,352 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,965,073 | -416,242 | 0.36% | 103,987,128 |
| 2011-11-14 | 2011-11-10 | 17.345 | 6,381,315 | +554,229 | 0.39% | 110,683,761 |
| 2011-11-11 | 2011-11-09 | 18.871 | 5,827,086 | -191,585 | 0.35% | 109,961,621 |
| 2011-11-10 | 2011-11-08 | 18.555 | 6,018,671 | -176,761 | 0.37% | 111,676,992 |
| 2011-11-09 | 2011-11-07 | 18.801 | 6,195,432 | -230,358 | 0.38% | 116,477,976 |
| 2011-11-08 | 2011-11-04 | 18.730 | 6,425,790 | -98,073 | 0.39% | 120,358,070 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,523,863 | -2,324,111 | 0.40% | 117,389,601 |
| 2011-11-04 | 2011-11-02 | 18.415 | 8,847,974 | +223,516 | 0.54% | 162,933,569 |
| 2011-11-03 | 2011-11-01 | 17.468 | 8,624,458 | +1,044,596 | 0.53% | 150,649,809 |
| 2011-11-02 | 2011-10-31 | 17.959 | 7,579,862 | +60,440 | 0.46% | 136,125,250 |
| 2011-11-01 | 2011-10-28 | 17.327 | 7,519,422 | -716,163 | 0.46% | 130,292,326 |
| 2011-10-31 | 2011-10-27 | 17.415 | 8,235,585 | +131,144 | 0.50% | 143,423,771 |
| 2011-10-28 | 2011-10-26 | 15.328 | 8,104,441 | +124,303 | 0.49% | 124,225,837 |
| 2011-10-27 | 2011-10-25 | 14.065 | 7,980,138 | -3,422 | 0.49% | 112,243,760 |
| 2011-10-26 | 2011-10-24 | 14.241 | 7,983,560 | -85,529 | 0.49% | 113,692,040 |
| 2011-10-25 | 2011-10-21 | 13.767 | 8,069,089 | +103,776 | 0.49% | 111,089,138 |
| 2011-10-24 | 2011-10-20 | 13.995 | 7,965,313 | +1,090,210 | 0.49% | 111,476,461 |
| 2011-10-21 | 2011-10-19 | 14.872 | 6,875,103 | +1,144,950 | 0.42% | 102,247,452 |
| 2011-10-20 | 2011-10-18 | 14.907 | 5,730,153 | +46,756 | 0.35% | 85,420,592 |
| 2011-10-19 | 2011-10-17 | 16.766 | 5,683,397 | -618,091 | 0.35% | 95,289,121 |
| 2011-10-18 | 2011-10-14 | 15.083 | 6,301,488 | +91,231 | 0.38% | 95,042,751 |
| 2011-10-17 | 2011-10-13 | 16.047 | 6,210,257 | -1,426,625 | 0.38% | 99,657,067 |
| 2011-10-14 | 2011-10-12 | 14.644 | 7,636,882 | +6,843 | 0.47% | 111,835,579 |
| 2011-10-13 | 2011-10-11 | 13.399 | 7,630,039 | -225,797 | 0.46% | 102,234,517 |
| 2011-10-12 | 2011-10-10 | 12.487 | 7,855,836 | +87,810 | 0.48% | 98,095,670 |
| 2011-10-11 | 2011-10-07 | 12.733 | 7,768,026 | -1,661,545 | 0.47% | 98,906,475 |
| 2011-10-10 | 2011-10-06 | 10.856 | 9,429,571 | -135,706 | 0.57% | 102,367,010 |
| 2011-10-07 | 2011-10-04 | 9.909 | 9,565,277 | +401,416 | 0.58% | 94,781,469 |
| 2011-10-06 | 2011-10-03 | 10.523 | 9,163,861 | +1,190,565 | 0.56% | 96,428,892 |
| 2011-10-04 | 2011-09-30 | 11.803 | 7,973,296 | +157,373 | 0.49% | 94,108,833 |
| 2011-10-03 | 2011-09-28 | 13.311 | 7,815,923 | -285,097 | 0.48% | 104,039,794 |
| 2011-09-30 | 2011-09-27 | 12.873 | 8,101,020 | +18,247 | 0.49% | 104,282,924 |
| 2011-09-28 | 2011-09-26 | 11.294 | 8,082,773 | -12,545 | 0.49% | 91,290,100 |
| 2011-09-27 | 2011-09-23 | 12.697 | 8,095,318 | -1,107,316 | 0.49% | 102,789,775 |
| 2011-09-26 | 2011-09-22 | 12.978 | 9,202,634 | +1,363,904 | 0.56% | 119,432,165 |
| 2011-09-23 | 2011-09-21 | 13.750 | 7,838,730 | +723,006 | 0.48% | 107,780,254 |
| 2011-09-22 | 2011-09-20 | 13.802 | 7,115,724 | +841,606 | 0.43% | 98,213,517 |
| 2011-09-21 | 2011-09-19 | 14.539 | 6,274,118 | +2,098,313 | 0.38% | 91,218,862 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,175,805 | -145,969 | 0.25% | 66,863,395 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,321,774 | -396,855 | 0.26% | 67,381,589 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,718,629 | +257,538 | 0.29% | 71,417,405 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,461,091 | +283,957 | 0.27% | 70,805,517 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,177,134 | +58,159 | 0.25% | 74,723,295 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,118,975 | -30,790 | 0.25% | 76,572,435 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,149,765 | -50,177 | 0.25% | 75,980,376 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,199,942 | +529,140 | 0.26% | 78,519,574 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,670,802 | -41,054 | 0.22% | 74,936,150 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,711,856 | +542,824 | 0.23% | 82,674,633 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,169,032 | -34,211 | 0.19% | 74,252,404 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,203,243 | -819,939 | 0.20% | 73,593,357 |
| 2011-09-01 | 2011-08-30 | 22.063 | 4,023,182 | +39,913 | 0.25% | 88,762,138 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,983,269 | -4,561 | 0.24% | 83,829,778 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,987,830 | -2,281 | 0.24% | 80,708,612 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,990,111 | -143,689 | 0.24% | 83,973,771 |
| 2011-08-26 | 2011-08-24 | 20.975 | 4,133,800 | -74,125 | 0.25% | 86,707,782 |
| 2011-08-25 | 2011-08-23 | 21.431 | 4,207,925 | -155,093 | 0.26% | 90,181,329 |
| 2011-08-24 | 2011-08-22 | 20.169 | 4,363,018 | +43,229 | 0.27% | 87,995,868 |
| 2011-08-23 | 2011-08-19 | 21.081 | 4,319,789 | +1,035,472 | 0.26% | 91,063,521 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,284,317 | -9,123 | 0.20% | 76,377,603 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,293,440 | +60,441 | 0.20% | 81,788,161 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,232,999 | -692,216 | 0.20% | 80,967,590 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,925,215 | -26,229 | 0.24% | 96,376,005 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,951,444 | -44,475 | 0.24% | 89,812,807 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,995,919 | +304,484 | 0.24% | 93,486,724 |
| 2011-08-12 | 2011-08-10 | 24.764 | 3,691,435 | -174,480 | 0.22% | 91,412,873 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,865,915 | -177,900 | 0.24% | 94,920,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 4,043,815 | +198,427 | 0.25% | 102,266,637 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,845,388 | +288,518 | 0.23% | 100,485,609 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,556,870 | +325,011 | 0.22% | 92,946,212 |
| 2011-08-04 | 2011-08-02 | 26.552 | 3,231,859 | +84,389 | 0.20% | 85,813,520 |
| 2011-08-03 | 2011-08-01 | 27.570 | 3,147,470 | -77,547 | 0.19% | 86,774,391 |
| 2011-08-02 | 2011-07-29 | 27.464 | 3,225,017 | +102,635 | 0.20% | 88,572,969 |
| 2011-08-01 | 2011-07-28 | 28.657 | 3,122,382 | +98,074 | 0.19% | 89,477,846 |
| 2011-07-29 | 2011-07-27 | 29.113 | 3,024,308 | +70,704 | 0.18% | 88,046,387 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,953,604 | -31,931 | 0.18% | 86,920,388 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,985,535 | -54,739 | 0.18% | 86,498,713 |
| 2011-07-26 | 2011-07-22 | 29.148 | 3,040,274 | +30,791 | 0.19% | 88,617,844 |
| 2011-07-25 | 2011-07-21 | 28.061 | 3,009,483 | -44,476 | 0.18% | 84,447,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 3,053,959 | +26,229 | 0.19% | 88,052,654 |
| 2011-07-21 | 2011-07-19 | 28.692 | 3,027,730 | -19,386 | 0.18% | 86,871,612 |
| 2011-07-20 | 2011-07-18 | 29.288 | 3,047,116 | +156,233 | 0.19% | 89,244,794 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,890,883 | +45,615 | 0.18% | 84,263,398 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,845,268 | -6,842 | 0.17% | 85,329,013 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,852,110 | -131,144 | 0.17% | 85,334,124 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,983,254 | +733,269 | 0.18% | 85,281,586 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,249,985 | +47,896 | 0.14% | 68,186,876 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,202,089 | -49,037 | 0.13% | 66,349,165 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,251,126 | -103,775 | 0.14% | 66,958,095 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,354,901 | +25,089 | 0.14% | 67,153,806 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,329,812 | +57,019 | 0.14% | 66,683,512 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,272,793 | -28,510 | 0.14% | 64,732,643 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,301,303 | +18,247 | 0.14% | 61,589,371 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,283,056 | +65,002 | 0.14% | 61,821,750 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,218,054 | -596,423 | 0.14% | 60,294,993 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,814,477 | -632,915 | 0.17% | 78,482,398 |
| 2011-06-28 | 2011-06-24 | 27.008 | 3,447,392 | -86,670 | 0.21% | 93,108,392 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,534,062 | +337,555 | 0.22% | 91,730,406 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,196,507 | -610,107 | 0.19% | 81,062,760 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,806,614 | -29,651 | 0.23% | 90,259,509 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,836,265 | +197,288 | 0.23% | 84,638,250 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,638,977 | -36,493 | 0.22% | 84,497,669 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,675,470 | +131,145 | 0.22% | 88,310,203 |
| 2011-06-17 | 2011-06-15 | 24.553 | 3,544,325 | +200,708 | 0.22% | 87,023,993 |
| 2011-06-16 | 2011-06-14 | 25.079 | 3,343,617 | -319,309 | 0.20% | 83,855,200 |
| 2011-06-15 | 2011-06-13 | 23.816 | 3,662,926 | +150,532 | 0.22% | 87,237,930 |
| 2011-06-14 | 2011-06-10 | 24.553 | 3,512,394 | -145,970 | 0.21% | 86,239,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 3,658,364 | +1,333,113 | 0.22% | 92,133,759 |
| 2011-06-10 | 2011-06-08 | 26.026 | 2,325,251 | +112,899 | 0.28% | 60,517,527 |
| 2011-06-09 | 2011-06-07 | 26.623 | 2,212,352 | -139,128 | 0.27% | 58,898,391 |
| 2011-06-08 | 2011-06-03 | 26.623 | 2,351,480 | +735,550 | 0.29% | 62,602,330 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,615,930 | -2,280 | 0.20% | 44,040,373 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,618,210 | -208,691 | 0.20% | 44,840,392 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,826,901 | -86,670 | 0.22% | 49,726,073 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,913,571 | -275,974 | 0.23% | 51,279,687 |
| 2011-05-30 | 2011-05-26 | 25.886 | 2,189,545 | -135,706 | 0.27% | 56,678,411 |
| 2011-05-27 | 2011-05-25 | 25.675 | 2,325,251 | -47,896 | 0.28% | 59,701,927 |
| 2011-05-26 | 2011-05-24 | 25.570 | 2,373,147 | -437,909 | 0.29% | 60,681,960 |
| 2011-05-25 | 2011-05-23 | 24.728 | 2,811,056 | +651,162 | 0.34% | 69,513,002 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,159,894 | +52,457 | 0.26% | 53,789,588 |
| 2011-05-23 | 2011-05-19 | 25.605 | 2,107,437 | +294,220 | 0.26% | 53,961,609 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,813,217 | -9,123 | 0.22% | 47,191,211 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,822,340 | +84,389 | 0.22% | 47,940,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,737,951 | +83,248 | 0.21% | 46,390,560 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,654,703 | +135,706 | 0.20% | 45,851,609 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,518,997 | -145,969 | 0.19% | 43,369,933 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,664,966 | -90,091 | 0.20% | 48,063,195 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,755,057 | +93,512 | 0.21% | 49,802,045 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,661,545 | -27,369 | 0.20% | 45,574,959 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,688,914 | +107,196 | 0.21% | 45,318,591 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,581,718 | +283,957 | 0.19% | 42,275,763 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,297,761 | +117,460 | 0.16% | 36,233,911 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,180,301 | +31,930 | 0.14% | 33,865,189 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,148,371 | +2,281 | 0.14% | 127,585,729 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,146,090 | +566,920 | 0.14% | 128,344,487 |
| 2011-04-28 | 2011-04-26 | 115.341 | 579,170 | -11,323 | 0.14% | 66,801,848 |
| 2011-04-27 | 2011-04-21 | 109.512 | 590,493 | -35,668 | 0.14% | 64,665,953 |
| 2011-04-26 | 2011-04-20 | 104.036 | 626,161 | -74,731 | 0.15% | 65,143,419 |
| 2011-04-21 | 2011-04-19 | 101.740 | 700,892 | +50,953 | 0.17% | 71,308,750 |
| 2011-04-20 | 2011-04-18 | 103.330 | 649,939 | -69,070 | 0.16% | 67,157,992 |
| 2011-04-19 | 2011-04-15 | 101.033 | 719,009 | +6,227 | 0.18% | 72,643,974 |
| 2011-04-18 | 2011-04-14 | 99.797 | 712,782 | -28,307 | 0.17% | 71,133,538 |
| 2011-04-15 | 2011-04-13 | 99.974 | 741,089 | +134,177 | 0.18% | 74,089,393 |
| 2011-04-14 | 2011-04-12 | 100.150 | 606,912 | +164,750 | 0.15% | 60,782,425 |
| 2011-04-13 | 2011-04-11 | 99.797 | 442,162 | +35,101 | 0.11% | 44,126,461 |
| 2011-04-12 | 2011-04-08 | 101.387 | 407,061 | +80,393 | 0.10% | 41,270,585 |
| 2011-04-11 | 2011-04-07 | 105.626 | 326,668 | -5,661 | 0.08% | 34,504,601 |
| 2011-04-08 | 2011-04-06 | 102.093 | 332,329 | +4,529 | 0.08% | 33,928,551 |
| 2011-04-07 | 2011-04-04 | 100.327 | 327,800 | -16,985 | 0.08% | 32,887,171 |
| 2011-04-06 | 2011-04-01 | 99.091 | 344,785 | +82,658 | 0.08% | 34,164,924 |
| 2011-04-04 | 2011-03-31 | 100.857 | 262,127 | +13,588 | 0.06% | 26,437,300 |
| 2011-04-01 | 2011-03-30 | 97.148 | 248,539 | -3,963 | 0.06% | 24,144,959 |
| 2011-03-31 | 2011-03-29 | 92.202 | 252,502 | +3,396 | 0.06% | 23,281,157 |
| 2011-03-30 | 2011-03-28 | 90.436 | 249,106 | -2,264 | 0.06% | 22,528,039 |
| 2011-03-29 | 2011-03-25 | 91.319 | 251,370 | -7,360 | 0.06% | 22,954,785 |
| 2011-03-28 | 2011-03-24 | 88.493 | 258,730 | +566 | 0.06% | 22,895,691 |
| 2011-03-25 | 2011-03-23 | 87.256 | 258,164 | -13,588 | 0.06% | 22,526,404 |
| 2011-03-24 | 2011-03-22 | 88.846 | 271,752 | -10,190 | 0.07% | 24,144,042 |
| 2011-03-23 | 2011-03-21 | 84.607 | 281,942 | -22,646 | 0.07% | 23,854,182 |
| 2011-03-22 | 2011-03-18 | 81.604 | 304,588 | -19,815 | 0.07% | 24,855,586 |
| 2011-03-21 | 2011-03-17 | 79.308 | 324,403 | +10,190 | 0.08% | 25,727,669 |
| 2011-03-18 | 2011-03-16 | 83.547 | 314,213 | -27,741 | 0.08% | 26,251,524 |
| 2011-03-17 | 2011-03-15 | 82.310 | 341,954 | +41,895 | 0.08% | 28,146,399 |
| 2011-03-16 | 2011-03-14 | 81.427 | 300,059 | -3,963 | 0.07% | 24,433,001 |
| 2011-03-15 | 2011-03-11 | 79.838 | 304,022 | +13,588 | 0.07% | 24,272,398 |
| 2011-03-14 | 2011-03-10 | 79.308 | 290,434 | +13,587 | 0.07% | 23,033,664 |
| 2011-03-11 | 2011-03-09 | 82.840 | 276,847 | -23,212 | 0.07% | 22,934,111 |
| 2011-03-10 | 2011-03-08 | 76.658 | 300,059 | -3,397 | 0.07% | 23,002,001 |
| 2011-03-09 | 2011-03-07 | 75.069 | 303,456 | +5,095 | 0.07% | 22,780,009 |
| 2011-03-08 | 2011-03-04 | 77.365 | 298,361 | -7,926 | 0.07% | 23,082,636 |
| 2011-03-07 | 2011-03-03 | 75.245 | 306,287 | -95,679 | 0.08% | 23,046,628 |
| 2011-03-04 | 2011-03-02 | 70.653 | 401,966 | -3,397 | 0.10% | 28,400,014 |
| 2011-03-03 | 2011-03-01 | 71.006 | 405,363 | -18,683 | 0.10% | 28,783,221 |
| 2011-03-02 | 2011-02-28 | 67.544 | 424,046 | +2,831 | 0.10% | 28,641,786 |
| 2011-03-01 | 2011-02-25 | 66.626 | 421,215 | +1,699 | 0.10% | 28,063,688 |
| 2011-02-28 | 2011-02-24 | 65.213 | 419,516 | -11,323 | 0.10% | 27,357,692 |
| 2011-02-25 | 2011-02-23 | 67.191 | 430,839 | +3,396 | 0.11% | 28,948,413 |
| 2011-02-24 | 2011-02-22 | 66.838 | 427,443 | +60,012 | 0.10% | 28,569,233 |
| 2011-02-23 | 2011-02-21 | 68.604 | 367,431 | +2,265 | 0.09% | 25,207,179 |
| 2011-02-22 | 2011-02-18 | 69.028 | 365,166 | -1,699 | 0.09% | 25,206,592 |
| 2011-02-21 | 2011-02-17 | 69.310 | 366,865 | -7,926 | 0.09% | 25,427,550 |
| 2011-02-18 | 2011-02-16 | 68.886 | 374,791 | -16,418 | 0.09% | 25,818,024 |
| 2011-02-17 | 2011-02-15 | 67.544 | 391,209 | +9,625 | 0.10% | 26,423,842 |
| 2011-02-16 | 2011-02-14 | 67.544 | 381,584 | -53,785 | 0.09% | 25,773,730 |
| 2011-02-15 | 2011-02-11 | 63.305 | 435,369 | -4,529 | 0.11% | 27,560,985 |
| 2011-02-14 | 2011-02-10 | 62.174 | 439,898 | +15,852 | 0.11% | 27,350,413 |
| 2011-02-11 | 2011-02-09 | 63.941 | 424,046 | +27,742 | 0.10% | 27,113,824 |
| 2011-02-10 | 2011-02-08 | 66.626 | 396,304 | +2,264 | 0.10% | 26,403,979 |
| 2011-02-09 | 2011-02-07 | 68.392 | 394,040 | +1,699 | 0.10% | 26,949,139 |
| 2011-02-08 | 2011-02-02 | 69.522 | 392,341 | -4,529 | 0.10% | 27,276,461 |
| 2011-02-07 | 2011-01-31 | 68.533 | 396,870 | -9,059 | 0.10% | 27,198,768 |
| 2011-02-01 | 2011-01-28 | 67.968 | 405,929 | +2,265 | 0.10% | 27,590,170 |
| 2011-01-31 | 2011-01-27 | 68.745 | 403,664 | +2,264 | 0.10% | 27,749,943 |
| 2011-01-28 | 2011-01-26 | 68.745 | 401,400 | -3,963 | 0.10% | 27,594,304 |
| 2011-01-27 | 2011-01-25 | 67.049 | 405,363 | -10,190 | 0.10% | 27,179,380 |
| 2011-01-26 | 2011-01-24 | 65.848 | 415,553 | +1,698 | 0.10% | 27,363,495 |
| 2011-01-25 | 2011-01-21 | 66.414 | 413,855 | +5,095 | 0.10% | 27,485,604 |
| 2011-01-24 | 2011-01-20 | 66.838 | 408,760 | -7,360 | 0.10% | 27,320,507 |
| 2011-01-21 | 2011-01-19 | 68.321 | 416,120 | +3,397 | 0.10% | 28,429,832 |
| 2011-01-20 | 2011-01-18 | 66.838 | 412,723 | +2,265 | 0.10% | 27,585,384 |
| 2011-01-19 | 2011-01-17 | 66.696 | 410,458 | +30,572 | 0.10% | 27,375,997 |
| 2011-01-18 | 2011-01-14 | 68.816 | 379,886 | +10,191 | 0.09% | 26,142,160 |
| 2011-01-17 | 2011-01-13 | 70.653 | 369,695 | -33,403 | 0.09% | 26,119,978 |
| 2011-01-14 | 2011-01-12 | 72.772 | 403,098 | +9,058 | 0.10% | 29,334,392 |
| 2011-01-13 | 2011-01-11 | 72.419 | 394,040 | -10,757 | 0.10% | 28,536,020 |
| 2011-01-12 | 2011-01-10 | 70.229 | 404,797 | +8,493 | 0.10% | 28,428,431 |
| 2011-01-11 | 2011-01-07 | 72.066 | 396,304 | -36,234 | 0.10% | 28,559,977 |
| 2011-01-10 | 2011-01-06 | 70.582 | 432,538 | -19,815 | 0.11% | 30,529,450 |
| 2011-01-07 | 2011-01-05 | 69.876 | 452,353 | -10,757 | 0.11% | 31,608,435 |
| 2011-01-06 | 2011-01-04 | 67.968 | 463,110 | -55,483 | 0.11% | 31,476,647 |
| 2011-01-05 | 2011-01-03 | 64.506 | 518,593 | -8,492 | 0.13% | 33,452,352 |
| 2011-01-04 | 2010-12-31 | 62.952 | 527,085 | -19,249 | 0.13% | 33,180,856 |
| 2011-01-03 | 2010-12-29 | 62.033 | 546,334 | +11,889 | 0.13% | 33,890,812 |
| 2010-12-30 | 2010-12-28 | 61.680 | 534,445 | +1,699 | 0.13% | 32,964,500 |
| 2010-12-29 | 2010-12-24 | 62.245 | 532,746 | +7,360 | 0.13% | 33,160,826 |
| 2010-12-28 | 2010-12-22 | 63.093 | 525,386 | +2,830 | 0.13% | 33,148,141 |
| 2010-12-23 | 2010-12-21 | 63.376 | 522,556 | +2,831 | 0.13% | 33,117,269 |
| 2010-12-22 | 2010-12-20 | 62.669 | 519,725 | +10,191 | 0.13% | 32,570,652 |
| 2010-12-21 | 2010-12-17 | 64.223 | 509,534 | -10,757 | 0.13% | 32,723,992 |
| 2010-12-20 | 2010-12-16 | 63.164 | 520,291 | -48,123 | 0.13% | 32,863,443 |
| 2010-12-17 | 2010-12-15 | 63.517 | 568,414 | +36,234 | 0.14% | 36,103,864 |
| 2010-12-16 | 2010-12-14 | 63.164 | 532,180 | -19,815 | 0.13% | 33,614,395 |
| 2010-12-15 | 2010-12-13 | 60.691 | 551,995 | +566 | 0.14% | 33,500,982 |
| 2010-12-14 | 2010-12-10 | 60.408 | 551,429 | -21,514 | 0.14% | 33,310,791 |
| 2010-12-13 | 2010-12-09 | 60.903 | 572,943 | +42,461 | 0.14% | 34,893,771 |
| 2010-12-10 | 2010-12-08 | 62.316 | 530,482 | -3,397 | 0.13% | 33,057,383 |
| 2010-12-09 | 2010-12-07 | 63.234 | 533,879 | +24,345 | 0.13% | 33,759,430 |
| 2010-12-08 | 2010-12-06 | 63.870 | 509,534 | +28,873 | 0.13% | 32,543,992 |
| 2010-12-07 | 2010-12-03 | 63.305 | 480,661 | +20,382 | 0.12% | 30,428,190 |
| 2010-12-06 | 2010-12-02 | 62.598 | 460,279 | +5,661 | 0.11% | 28,812,710 |
| 2010-12-03 | 2010-12-01 | 64.506 | 454,618 | -19,249 | 0.11% | 29,325,582 |
| 2010-12-02 | 2010-11-30 | 63.234 | 473,867 | +3,963 | 0.12% | 29,964,617 |
| 2010-12-01 | 2010-11-29 | 61.327 | 469,904 | +5,096 | 0.12% | 28,817,619 |
| 2010-11-30 | 2010-11-26 | 60.832 | 464,808 | +32,270 | 0.11% | 28,275,219 |
| 2010-11-29 | 2010-11-25 | 62.245 | 432,538 | -3,963 | 0.11% | 26,923,369 |
| 2010-11-26 | 2010-11-24 | 61.468 | 436,501 | +18,683 | 0.11% | 26,830,806 |
| 2010-11-25 | 2010-11-23 | 61.397 | 417,818 | -44,726 | 0.10% | 25,652,881 |
| 2010-11-24 | 2010-11-22 | 63.658 | 462,544 | +5,096 | 0.11% | 29,444,696 |
| 2010-11-23 | 2010-11-19 | 63.658 | 457,448 | -16,419 | 0.11% | 29,120,294 |
| 2010-11-22 | 2010-11-18 | 64.153 | 473,867 | -19,815 | 0.12% | 30,399,857 |
| 2010-11-19 | 2010-11-17 | 60.761 | 493,682 | -6,794 | 0.12% | 29,996,803 |
| 2010-11-18 | 2010-11-16 | 63.587 | 500,476 | +3,397 | 0.12% | 31,824,017 |
| 2010-11-17 | 2010-11-15 | 63.941 | 497,079 | +29,440 | 0.12% | 31,783,610 |
| 2010-11-16 | 2010-11-12 | 66.272 | 467,639 | +16,418 | 0.11% | 30,991,514 |
| 2010-11-15 | 2010-11-11 | 69.805 | 451,221 | -3,963 | 0.11% | 31,497,456 |
| 2010-11-12 | 2010-11-10 | 69.098 | 455,184 | +15,852 | 0.11% | 31,452,493 |
| 2010-11-11 | 2010-11-09 | 71.006 | 439,332 | -10,756 | 0.11% | 31,195,225 |
| 2010-11-09 | 2010-11-05 | 72.242 | 450,088 | -3,964 | 0.11% | 32,515,466 |
| 2010-11-08 | 2010-11-04 | 71.359 | 454,052 | -22,645 | 0.11% | 32,400,834 |
| 2010-11-05 | 2010-11-03 | 71.183 | 476,697 | +14,719 | 0.12% | 33,932,566 |
| 2010-11-04 | 2010-11-02 | 70.158 | 461,978 | -20,381 | 0.11% | 32,411,548 |
| 2010-11-03 | 2010-11-01 | 68.463 | 482,359 | +28,307 | 0.12% | 33,023,522 |
| 2010-11-02 | 2010-10-29 | 66.767 | 454,052 | +14,154 | 0.11% | 30,315,632 |
| 2010-11-01 | 2010-10-28 | 67.049 | 439,898 | -5,095 | 0.11% | 29,494,934 |
| 2010-10-29 | 2010-10-27 | 67.261 | 444,993 | +9,624 | 0.11% | 29,930,871 |
| 2010-10-28 | 2010-10-26 | 71.006 | 435,369 | -12,455 | 0.11% | 30,913,828 |
| 2010-10-27 | 2010-10-25 | 71.359 | 447,824 | -6,794 | 0.11% | 31,956,409 |
| 2010-10-26 | 2010-10-22 | 70.300 | 454,618 | -7,360 | 0.11% | 31,959,423 |
| 2010-10-25 | 2010-10-21 | 70.829 | 461,978 | +9,625 | 0.11% | 32,721,628 |
| 2010-10-22 | 2010-10-20 | 70.582 | 452,353 | +20,381 | 0.11% | 31,928,035 |
| 2010-10-21 | 2010-10-19 | 74.362 | 431,972 | +13,588 | 0.11% | 32,122,322 |
| 2010-10-20 | 2010-10-18 | 70.653 | 418,384 | -7,926 | 0.10% | 29,559,991 |
| 2010-10-19 | 2010-10-15 | 73.302 | 426,310 | +15,286 | 0.10% | 31,249,484 |
| 2010-10-18 | 2010-10-14 | 72.596 | 411,024 | -22,646 | 0.10% | 29,838,586 |
| 2010-10-15 | 2010-10-13 | 70.370 | 433,670 | -21,514 | 0.11% | 30,517,429 |
| 2010-10-14 | 2010-10-12 | 63.941 | 455,184 | +15,852 | 0.11% | 29,104,812 |
| 2010-10-13 | 2010-10-11 | 65.001 | 439,332 | -2,830 | 0.11% | 28,556,823 |
| 2010-10-12 | 2010-10-08 | 64.153 | 442,162 | +11,889 | 0.11% | 28,365,895 |
| 2010-10-11 | 2010-10-07 | 65.354 | 430,273 | +566 | 0.11% | 28,119,983 |
| 2010-10-08 | 2010-10-06 | 66.414 | 429,707 | -771,095 | 0.11% | 28,538,393 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,200,802 | +2,265 | 0.29% | 78,476,995 |
| 2010-10-06 | 2010-10-04 | 64.294 | 1,198,537 | +566 | 0.29% | 77,058,769 |
| 2010-10-05 | 2010-09-30 | 64.223 | 1,197,971 | -26,609 | 0.29% | 76,937,739 |
| 2010-10-04 | 2010-09-29 | 61.609 | 1,224,580 | -2,265 | 0.30% | 75,445,419 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,226,845 | +2,265 | 0.30% | 74,978,204 |
| 2010-09-29 | 2010-09-27 | 62.952 | 1,224,580 | -14,154 | 0.30% | 77,089,299 |
| 2010-09-28 | 2010-09-24 | 60.126 | 1,238,734 | +6,228 | 0.30% | 74,479,516 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,232,506 | +3,963 | 0.30% | 75,411,254 |
| 2010-09-24 | 2010-09-21 | 61.256 | 1,228,543 | -3,397 | 0.30% | 75,255,577 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,231,940 | +1,698 | 0.30% | 74,332,143 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,230,242 | -25,477 | 0.30% | 75,881,171 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,255,719 | +156,824 | 0.37% | 73,371,467 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,098,895 | +137,574 | 0.32% | 62,810,745 |
| 2010-09-16 | 2010-09-14 | 60.479 | 961,321 | +15,286 | 0.28% | 58,139,517 |
| 2010-09-15 | 2010-09-13 | 57.441 | 946,035 | +24,911 | 0.28% | 54,340,919 |
| 2010-09-14 | 2010-09-10 | 55.392 | 921,124 | -3,397 | 0.27% | 51,022,694 |
| 2010-09-13 | 2010-09-09 | 55.109 | 924,521 | -31,705 | 0.27% | 50,949,580 |
| 2010-09-10 | 2010-09-08 | 54.473 | 956,226 | +112,664 | 0.28% | 52,088,776 |
| 2010-09-09 | 2010-09-07 | 55.109 | 843,562 | +151,728 | 0.25% | 46,487,998 |
| 2010-09-08 | 2010-09-06 | 53.272 | 691,834 | -566 | 0.20% | 36,855,514 |
| 2010-09-07 | 2010-09-03 | 52.354 | 692,400 | +1,698 | 0.20% | 36,249,707 |
| 2010-09-06 | 2010-09-02 | 53.131 | 690,702 | +100,209 | 0.20% | 36,697,610 |
| 2010-09-03 | 2010-09-01 | 51.788 | 590,493 | -35,102 | 0.17% | 30,580,738 |
| 2010-09-02 | 2010-08-31 | 50.234 | 625,595 | +21,514 | 0.18% | 31,426,217 |
| 2010-09-01 | 2010-08-30 | 50.375 | 604,081 | +30,572 | 0.18% | 30,430,840 |
| 2010-08-31 | 2010-08-27 | 49.033 | 573,509 | +6,794 | 0.17% | 28,120,882 |
| 2010-08-30 | 2010-08-26 | 49.386 | 566,715 | +10,757 | 0.17% | 27,987,951 |
| 2010-08-27 | 2010-08-25 | 49.598 | 555,958 | +36,233 | 0.16% | 27,574,543 |
| 2010-08-26 | 2010-08-24 | 51.647 | 519,725 | -91,716 | 0.15% | 26,842,330 |
| 2010-08-25 | 2010-08-23 | 52.212 | 611,441 | -13,021 | 0.18% | 31,924,803 |
| 2010-08-24 | 2010-08-20 | 52.142 | 624,462 | +17,550 | 0.18% | 32,560,541 |
| 2010-08-23 | 2010-08-19 | 52.566 | 606,912 | +3,963 | 0.18% | 31,902,733 |
| 2010-08-20 | 2010-08-18 | 51.223 | 602,949 | +17,551 | 0.18% | 30,885,015 |
| 2010-08-19 | 2010-08-17 | 48.821 | 585,398 | -54,350 | 0.17% | 28,579,756 |
| 2010-08-18 | 2010-08-16 | 48.397 | 639,748 | +61,144 | 0.19% | 30,961,981 |
| 2010-08-17 | 2010-08-13 | 49.245 | 578,604 | +30,006 | 0.17% | 28,493,345 |
| 2010-08-16 | 2010-08-12 | 48.892 | 548,598 | +5,095 | 0.16% | 26,821,900 |
| 2010-08-13 | 2010-08-11 | 49.952 | 543,503 | +14,154 | 0.16% | 27,148,797 |
| 2010-08-12 | 2010-08-10 | 51.577 | 529,349 | -20,382 | 0.16% | 27,301,983 |
| 2010-08-11 | 2010-08-09 | 52.636 | 549,731 | +29,440 | 0.16% | 28,935,816 |
| 2010-08-10 | 2010-08-06 | 52.000 | 520,291 | -7,926 | 0.15% | 27,055,362 |
| 2010-08-09 | 2010-08-05 | 52.424 | 528,217 | -13,021 | 0.16% | 27,691,438 |
| 2010-08-06 | 2010-08-04 | 52.778 | 541,238 | +6,793 | 0.16% | 28,565,255 |
| 2010-08-05 | 2010-08-03 | 52.495 | 534,445 | -35,667 | 0.16% | 28,055,697 |
| 2010-08-04 | 2010-08-02 | 53.202 | 570,112 | -6,794 | 0.17% | 30,330,836 |
| 2010-08-03 | 2010-07-30 | 51.788 | 576,906 | -11,889 | 0.17% | 29,877,088 |
| 2010-08-02 | 2010-07-29 | 51.788 | 588,795 | -3,397 | 0.17% | 30,492,801 |
| 2010-07-30 | 2010-07-28 | 51.365 | 592,192 | -13,021 | 0.17% | 30,417,686 |
| 2010-07-29 | 2010-07-27 | 50.022 | 605,213 | -13,588 | 0.18% | 30,274,065 |
| 2010-07-28 | 2010-07-26 | 50.093 | 618,801 | -1,132 | 0.18% | 30,997,486 |
| 2010-07-27 | 2010-07-23 | 51.153 | 619,933 | -65,673 | 0.18% | 31,711,191 |
| 2010-07-26 | 2010-07-22 | 47.761 | 685,606 | +8,492 | 0.20% | 32,745,418 |
| 2010-07-23 | 2010-07-21 | 47.055 | 677,114 | -5,662 | 0.20% | 31,861,429 |
| 2010-07-22 | 2010-07-20 | 46.701 | 682,776 | +32,837 | 0.20% | 31,886,653 |
| 2010-07-21 | 2010-07-19 | 44.511 | 649,939 | -1,699 | 0.19% | 28,929,596 |
| 2010-07-20 | 2010-07-16 | 45.147 | 651,638 | -6,227 | 0.19% | 29,419,581 |
| 2010-07-19 | 2010-07-15 | 45.288 | 657,865 | -11,323 | 0.19% | 29,793,673 |
| 2010-07-16 | 2010-07-14 | 45.430 | 669,188 | -9,059 | 0.20% | 30,401,033 |
| 2010-07-15 | 2010-07-13 | 45.571 | 678,247 | -1,698 | 0.20% | 30,908,421 |
| 2010-07-14 | 2010-07-12 | 46.772 | 679,945 | -58,879 | 0.20% | 31,802,481 |
| 2010-07-12 | 2010-07-08 | 43.169 | 738,824 | -7,360 | 0.22% | 31,894,179 |
| 2010-07-09 | 2010-07-07 | 42.816 | 746,184 | +4,529 | 0.22% | 31,948,302 |
| 2010-07-08 | 2010-07-06 | 43.098 | 741,655 | +10,757 | 0.22% | 31,963,990 |
| 2010-07-07 | 2010-07-05 | 41.826 | 730,898 | +2,264 | 0.22% | 30,570,864 |
| 2010-07-06 | 2010-07-02 | 42.462 | 728,634 | +23,778 | 0.21% | 30,939,489 |
| 2010-07-05 | 2010-06-30 | 44.299 | 704,856 | +7,927 | 0.21% | 31,224,621 |
| 2010-07-02 | 2010-06-29 | 44.511 | 696,929 | -32,837 | 0.21% | 31,021,180 |
| 2010-06-30 | 2010-06-28 | 45.924 | 729,766 | +3,963 | 0.21% | 33,513,996 |
| 2010-06-29 | 2010-06-25 | 45.783 | 725,803 | +4,529 | 0.21% | 33,229,438 |
| 2010-06-28 | 2010-06-24 | 45.218 | 721,274 | +3,963 | 0.21% | 32,614,407 |
| 2010-06-25 | 2010-06-23 | 45.218 | 717,311 | -20,947 | 0.21% | 32,435,208 |
| 2010-06-24 | 2010-06-22 | 45.076 | 738,258 | -63,409 | 0.22% | 33,278,065 |
| 2010-06-23 | 2010-06-21 | 45.147 | 801,667 | -238,349 | 0.24% | 36,192,959 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,040,016 | +3,397 | 0.31% | 44,308,450 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,036,619 | -1,698 | 0.31% | 44,529,926 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,038,317 | -17,551 | 0.31% | 44,309,427 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,055,868 | +15,852 | 0.31% | 44,834,603 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,040,016 | -7,926 | 0.31% | 43,426,690 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,047,942 | +1,132 | 0.31% | 43,165,327 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,046,810 | -2,264 | 0.31% | 43,636,419 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,049,074 | +16,984 | 0.31% | 44,323,754 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,032,090 | -131,912 | 0.30% | 43,679,094 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,164,002 | -6,228 | 0.34% | 50,248,623 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,170,230 | -31,138 | 0.34% | 50,104,079 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,201,368 | +48,689 | 0.35% | 50,333,830 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,152,679 | -22,646 | 0.34% | 49,596,942 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,175,325 | +27,175 | 0.35% | 52,730,383 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,148,150 | +7,360 | 0.34% | 50,537,750 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,140,790 | +28,307 | 0.34% | 49,407,788 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,112,483 | -3,397 | 0.33% | 46,295,407 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,115,880 | -99,076 | 0.33% | 44,229,251 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,214,956 | -64,541 | 0.36% | 51,847,368 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,279,497 | -64,541 | 0.38% | 51,528,008 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,344,038 | -566 | 0.40% | 52,322,969 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,344,604 | +27,741 | 0.40% | 54,625,003 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,316,863 | +19,816 | 0.39% | 52,381,535 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,297,047 | +89,746 | 0.38% | 56,281,041 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,207,301 | +28,679 | 0.36% | 49,466,891 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,178,622 | +202,997 | 0.35% | 48,543,343 |
| 2010-05-12 | 2010-05-10 | 41.613 | 975,625 | +55,107 | 0.29% | 40,599,002 |
| 2010-05-11 | 2010-05-07 | 37.274 | 920,518 | +104,592 | 0.27% | 34,311,535 |
| 2010-05-10 | 2010-05-06 | 38.626 | 815,926 | -39,362 | 0.24% | 31,515,716 |
| 2010-05-07 | 2010-05-05 | 40.617 | 855,288 | +59,043 | 0.25% | 34,739,620 |
| 2010-05-06 | 2010-05-04 | 43.463 | 796,245 | -26,429 | 0.24% | 34,607,044 |
| 2010-05-05 | 2010-05-03 | 44.885 | 822,674 | -19,681 | 0.24% | 36,926,122 |
| 2010-05-04 | 2010-04-30 | 46.166 | 842,355 | +47,235 | 0.25% | 38,888,073 |
| 2010-05-03 | 2010-04-29 | 45.597 | 795,120 | +46,672 | 0.24% | 36,254,948 |
| 2010-04-30 | 2010-04-28 | 45.668 | 748,448 | +3,937 | 0.22% | 34,180,093 |
| 2010-04-29 | 2010-04-27 | 46.664 | 744,511 | +20,243 | 0.22% | 34,741,737 |
| 2010-04-28 | 2010-04-26 | 47.091 | 724,268 | +54,545 | 0.21% | 34,106,241 |
| 2010-04-27 | 2010-04-23 | 47.233 | 669,723 | -39,362 | 0.20% | 31,632,963 |
| 2010-04-26 | 2010-04-22 | 49.509 | 709,085 | +562 | 0.21% | 35,106,223 |
| 2010-04-23 | 2010-04-21 | 50.292 | 708,523 | +2,812 | 0.21% | 35,632,799 |
| 2010-04-22 | 2010-04-20 | 49.509 | 705,711 | -3,374 | 0.21% | 34,939,179 |
| 2010-04-21 | 2010-04-19 | 49.865 | 709,085 | +53,982 | 0.21% | 35,358,423 |
| 2010-04-20 | 2010-04-16 | 54.062 | 655,103 | +20,244 | 0.19% | 35,416,020 |
| 2010-04-19 | 2010-04-15 | 53.706 | 634,859 | -7,310 | 0.19% | 34,095,794 |
| 2010-04-16 | 2010-04-14 | 53.564 | 642,169 | -3,937 | 0.19% | 34,397,025 |
| 2010-04-15 | 2010-04-13 | 52.639 | 646,106 | +12,934 | 0.19% | 34,010,426 |
| 2010-04-14 | 2010-04-12 | 54.631 | 633,172 | +9,559 | 0.19% | 34,590,712 |
| 2010-04-13 | 2010-04-09 | 56.765 | 623,613 | -2,811 | 0.18% | 35,399,296 |
| 2010-04-12 | 2010-04-08 | 56.480 | 626,424 | -3,374 | 0.19% | 35,380,622 |
| 2010-04-09 | 2010-04-07 | 56.836 | 629,798 | -11,809 | 0.19% | 35,795,187 |
| 2010-04-08 | 2010-04-01 | 56.196 | 641,607 | -40,487 | 0.19% | 36,055,603 |
| 2010-04-07 | 2010-03-31 | 53.493 | 682,094 | -27,554 | 0.20% | 36,487,041 |
| 2010-04-01 | 2010-03-30 | 53.208 | 709,648 | -57,356 | 0.21% | 37,759,058 |
| 2010-03-31 | 2010-03-29 | 51.359 | 767,004 | +2,249 | 0.23% | 39,392,306 |
| 2010-03-30 | 2010-03-26 | 51.572 | 764,755 | -2,249 | 0.23% | 39,440,000 |
| 2010-03-29 | 2010-03-25 | 50.790 | 767,004 | +2,249 | 0.23% | 38,955,826 |
| 2010-03-26 | 2010-03-24 | 51.785 | 764,755 | -16,870 | 0.23% | 39,603,200 |
| 2010-03-25 | 2010-03-23 | 50.007 | 781,625 | -10,121 | 0.23% | 39,086,820 |
| 2010-03-24 | 2010-03-22 | 49.651 | 791,746 | +8,997 | 0.23% | 39,311,342 |
| 2010-03-23 | 2010-03-19 | 51.003 | 782,749 | -4,499 | 0.23% | 39,922,548 |
| 2010-03-22 | 2010-03-18 | 51.145 | 787,248 | +5,623 | 0.23% | 40,264,010 |
| 2010-03-19 | 2010-03-17 | 51.714 | 781,625 | +14,058 | 0.23% | 40,421,221 |
| 2010-03-18 | 2010-03-16 | 50.292 | 767,567 | +7,311 | 0.23% | 38,602,220 |
| 2010-03-17 | 2010-03-15 | 50.932 | 760,256 | +33,739 | 0.23% | 38,721,257 |
| 2010-03-16 | 2010-03-12 | 52.497 | 726,517 | +10,684 | 0.22% | 38,139,827 |
| 2010-03-12 | 2010-03-10 | 53.208 | 715,833 | -8,997 | 0.21% | 38,088,151 |
| 2010-03-11 | 2010-03-09 | 53.208 | 724,830 | -34,864 | 0.21% | 38,566,864 |
| 2010-03-10 | 2010-03-08 | 52.355 | 759,694 | -43,299 | 0.23% | 39,773,434 |
| 2010-03-09 | 2010-03-05 | 51.430 | 802,993 | -16,869 | 0.24% | 41,297,773 |
| 2010-03-08 | 2010-03-04 | 50.149 | 819,862 | -66,354 | 0.24% | 41,115,583 |
| 2010-03-05 | 2010-03-03 | 50.292 | 886,216 | +67,478 | 0.26% | 44,569,275 |
| 2010-03-04 | 2010-03-02 | 51.074 | 818,738 | -41,611 | 0.24% | 41,816,335 |
| 2010-03-03 | 2010-03-01 | 50.078 | 860,349 | +15,745 | 0.25% | 43,084,781 |
| 2010-03-02 | 2010-02-26 | 47.517 | 844,604 | -19,682 | 0.25% | 40,133,420 |
| 2010-03-01 | 2010-02-25 | 47.020 | 864,286 | -19,118 | 0.26% | 40,638,298 |
| 2010-02-26 | 2010-02-24 | 47.517 | 883,404 | +14,620 | 0.26% | 41,977,097 |
| 2010-02-25 | 2010-02-23 | 47.304 | 868,784 | +4,498 | 0.26% | 41,096,992 |
| 2010-02-24 | 2010-02-22 | 46.948 | 864,286 | -1,124 | 0.26% | 40,576,818 |
| 2010-02-23 | 2010-02-19 | 46.593 | 865,410 | -23,055 | 0.26% | 40,321,788 |
| 2010-02-22 | 2010-02-18 | 47.660 | 888,465 | -15,183 | 0.26% | 42,343,982 |
| 2010-02-19 | 2010-02-17 | 47.660 | 903,648 | -6,748 | 0.27% | 43,067,600 |
| 2010-02-18 | 2010-02-12 | 47.446 | 910,396 | +14,620 | 0.27% | 43,194,927 |
| 2010-02-17 | 2010-02-11 | 48.087 | 895,776 | +14,621 | 0.27% | 43,074,743 |
| 2010-02-12 | 2010-02-10 | 48.087 | 881,155 | -3,936 | 0.26% | 42,371,670 |
| 2010-02-11 | 2010-02-09 | 46.450 | 885,091 | -1,125 | 0.26% | 41,112,859 |
| 2010-02-10 | 2010-02-08 | 45.952 | 886,216 | -48,360 | 0.26% | 40,723,836 |
| 2010-02-09 | 2010-02-05 | 45.312 | 934,576 | +56,232 | 0.28% | 42,347,778 |
| 2010-02-08 | 2010-02-04 | 47.517 | 878,344 | +99,531 | 0.26% | 41,736,658 |
| 2010-02-05 | 2010-02-03 | 50.292 | 778,813 | +2,812 | 0.23% | 39,167,800 |
| 2010-02-04 | 2010-02-02 | 49.082 | 776,001 | -15,745 | 0.23% | 38,087,980 |
| 2010-02-03 | 2010-02-01 | 51.145 | 791,746 | +6,185 | 0.23% | 40,494,062 |
| 2010-02-02 | 2010-01-29 | 46.024 | 785,561 | -23,617 | 0.23% | 36,154,368 |
| 2010-02-01 | 2010-01-28 | 45.241 | 809,178 | +11,808 | 0.24% | 36,608,148 |
| 2010-01-29 | 2010-01-27 | 45.170 | 797,370 | -3,373 | 0.24% | 36,017,220 |
| 2010-01-28 | 2010-01-26 | 45.881 | 800,743 | +41,049 | 0.24% | 36,739,178 |
| 2010-01-27 | 2010-01-25 | 48.015 | 759,694 | +23,617 | 0.23% | 36,476,994 |
| 2010-01-26 | 2010-01-22 | 48.158 | 736,077 | +2,250 | 0.22% | 35,447,735 |
| 2010-01-25 | 2010-01-21 | 49.651 | 733,827 | +16,307 | 0.22% | 36,435,580 |
| 2010-01-22 | 2010-01-20 | 50.221 | 717,520 | -27,554 | 0.21% | 36,034,233 |
| 2010-01-21 | 2010-01-19 | 51.928 | 745,074 | +31,490 | 0.22% | 38,690,010 |
| 2010-01-20 | 2010-01-18 | 49.794 | 713,584 | +12,371 | 0.21% | 35,532,005 |
| 2010-01-19 | 2010-01-15 | 50.932 | 701,213 | -562 | 0.21% | 35,714,087 |
| 2010-01-18 | 2010-01-14 | 52.212 | 701,775 | +7,872 | 0.21% | 36,641,271 |
| 2010-01-15 | 2010-01-13 | 52.995 | 693,903 | +29,803 | 0.21% | 36,773,216 |
| 2010-01-14 | 2010-01-12 | 55.342 | 664,100 | -562 | 0.20% | 36,752,734 |
| 2010-01-13 | 2010-01-11 | 55.769 | 664,662 | -7,873 | 0.20% | 37,067,516 |
| 2010-01-12 | 2010-01-08 | 55.129 | 672,535 | +44,424 | 0.20% | 37,076,025 |
| 2010-01-11 | 2010-01-07 | 54.346 | 628,111 | +27,553 | 0.19% | 34,135,505 |
| 2010-01-08 | 2010-01-06 | 55.484 | 600,558 | +46,111 | 0.18% | 33,321,622 |
| 2010-01-07 | 2010-01-05 | 56.907 | 554,447 | +19,118 | 0.16% | 31,551,979 |
| 2010-01-06 | 2010-01-04 | 56.338 | 535,329 | +1,125 | 0.16% | 30,159,388 |
| 2010-01-05 | 2009-12-31 | 57.121 | 534,204 | +6,186 | 0.16% | 30,514,008 |
| 2010-01-04 | 2009-12-29 | 57.618 | 528,018 | -9,560 | 0.16% | 30,423,580 |
| 2009-12-30 | 2009-12-28 | 56.196 | 537,578 | -11,808 | 0.16% | 30,209,612 |
| 2009-12-29 | 2009-12-24 | 55.129 | 549,386 | +1,686 | 0.16% | 30,286,973 |
| 2009-12-28 | 2009-12-22 | 53.706 | 547,700 | -4,498 | 0.16% | 29,414,825 |
| 2009-12-23 | 2009-12-21 | 53.493 | 552,198 | -25,304 | 0.16% | 29,538,555 |
| 2009-12-22 | 2009-12-18 | 53.564 | 577,502 | +1,124 | 0.17% | 30,933,214 |
| 2009-12-21 | 2009-12-17 | 55.271 | 576,378 | +33,739 | 0.17% | 31,857,008 |
| 2009-12-18 | 2009-12-16 | 57.618 | 542,639 | +35,426 | 0.16% | 31,266,020 |
| 2009-12-17 | 2009-12-15 | 59.255 | 507,213 | -43,860 | 0.15% | 30,054,669 |
| 2009-12-16 | 2009-12-14 | 58.614 | 551,073 | +15,182 | 0.16% | 32,300,773 |
| 2009-12-15 | 2009-12-11 | 58.259 | 535,891 | -1,124 | 0.16% | 31,220,290 |
| 2009-12-14 | 2009-12-10 | 57.476 | 537,015 | -29,241 | 0.16% | 30,865,574 |
| 2009-12-11 | 2009-12-09 | 57.761 | 566,256 | +28,116 | 0.17% | 32,707,355 |
| 2009-12-10 | 2009-12-08 | 59.752 | 538,140 | +18,556 | 0.16% | 32,155,194 |
| 2009-12-09 | 2009-12-07 | 61.317 | 519,584 | -3,936 | 0.15% | 31,859,548 |
| 2009-12-08 | 2009-12-04 | 61.033 | 523,520 | +11,809 | 0.16% | 31,951,933 |
| 2009-12-07 | 2009-12-03 | 61.602 | 511,711 | +14,058 | 0.15% | 31,522,396 |
| 2009-12-04 | 2009-12-02 | 61.886 | 497,653 | -140,580 | 0.15% | 30,797,996 |
| 2009-12-03 | 2009-12-01 | 58.045 | 638,233 | +93,907 | 0.19% | 37,046,398 |
| 2009-12-02 | 2009-11-30 | 53.066 | 544,326 | +23,618 | 0.16% | 28,885,140 |
| 2009-12-01 | 2009-11-27 | 53.279 | 520,708 | -23,618 | 0.15% | 27,742,950 |
| 2009-11-27 | 2009-11-25 | 58.045 | 544,326 | +9,560 | 0.16% | 31,595,542 |
| 2009-11-26 | 2009-11-24 | 58.330 | 534,766 | -13,496 | 0.16% | 31,192,789 |
| 2009-11-25 | 2009-11-23 | 58.828 | 548,262 | -9,559 | 0.16% | 32,253,008 |
| 2009-11-24 | 2009-11-20 | 58.330 | 557,821 | +2,249 | 0.17% | 32,537,583 |
| 2009-11-23 | 2009-11-19 | 58.045 | 555,572 | +11,809 | 0.16% | 32,248,319 |
| 2009-11-20 | 2009-11-18 | 58.757 | 543,763 | +562 | 0.16% | 31,949,662 |
| 2009-11-19 | 2009-11-17 | 59.112 | 543,201 | -11,809 | 0.16% | 32,109,841 |
| 2009-11-18 | 2009-11-16 | 60.108 | 555,010 | +563 | 0.16% | 33,360,618 |
| 2009-11-17 | 2009-11-13 | 59.468 | 554,447 | -10,684 | 0.16% | 32,971,818 |
| 2009-11-16 | 2009-11-12 | 57.547 | 565,131 | +8,434 | 0.17% | 32,521,774 |
| 2009-11-13 | 2009-11-11 | 59.041 | 556,697 | +563 | 0.16% | 32,868,020 |
| 2009-11-12 | 2009-11-10 | 58.828 | 556,134 | +16,869 | 0.16% | 32,716,100 |
| 2009-11-11 | 2009-11-09 | 59.681 | 539,265 | -4,498 | 0.16% | 32,184,056 |
| 2009-11-10 | 2009-11-06 | 58.970 | 543,763 | +14,620 | 0.16% | 32,065,702 |
| 2009-11-09 | 2009-11-05 | 58.330 | 529,143 | -5,623 | 0.16% | 30,864,801 |
| 2009-11-06 | 2009-11-04 | 58.330 | 534,766 | +7,872 | 0.16% | 31,192,789 |
| 2009-11-05 | 2009-11-03 | 58.045 | 526,894 | -25,304 | 0.16% | 30,583,697 |
| 2009-11-04 | 2009-11-02 | 59.041 | 552,198 | +19,681 | 0.16% | 32,602,394 |
| 2009-11-03 | 2009-10-30 | 60.677 | 532,517 | +1,687 | 0.16% | 32,311,646 |
| 2009-11-02 | 2009-10-29 | 59.183 | 530,830 | +34,864 | 0.16% | 31,416,323 |
| 2009-10-30 | 2009-10-28 | 60.464 | 495,966 | -4,499 | 0.15% | 29,987,993 |
| 2009-10-29 | 2009-10-27 | 61.317 | 500,465 | -14,058 | 0.15% | 30,687,220 |
| 2009-10-28 | 2009-10-23 | 61.460 | 514,523 | +56,795 | 0.15% | 31,622,421 |
| 2009-10-27 | 2009-10-22 | 61.673 | 457,728 | +14,620 | 0.14% | 28,229,498 |
| 2009-10-23 | 2009-10-21 | 63.309 | 443,108 | +20,243 | 0.13% | 28,052,797 |
| 2009-10-22 | 2009-10-20 | 62.456 | 422,865 | +10,685 | 0.13% | 26,410,269 |
| 2009-10-21 | 2009-10-19 | 63.309 | 412,180 | +12,933 | 0.12% | 26,094,771 |
| 2009-10-20 | 2009-10-16 | 63.736 | 399,247 | -57,357 | 0.12% | 25,446,394 |
| 2009-10-19 | 2009-10-15 | 64.021 | 456,604 | -2,249 | 0.14% | 29,232,018 |
| 2009-10-16 | 2009-10-14 | 63.949 | 458,853 | +6,186 | 0.14% | 29,343,360 |
| 2009-10-15 | 2009-10-13 | 63.878 | 452,667 | -16,308 | 0.13% | 28,915,569 |
| 2009-10-14 | 2009-10-12 | 64.874 | 468,975 | -562 | 0.14% | 30,424,336 |
| 2009-10-13 | 2009-10-09 | 66.226 | 469,537 | +67,478 | 0.14% | 31,095,395 |
| 2009-10-12 | 2009-10-08 | 64.803 | 402,059 | -8,997 | 0.12% | 26,054,620 |
| 2009-10-09 | 2009-10-07 | 64.447 | 411,056 | -21,930 | 0.12% | 26,491,452 |
| 2009-10-08 | 2009-10-06 | 63.309 | 432,986 | +30,365 | 0.13% | 27,411,982 |
| 2009-10-07 | 2009-10-05 | 63.238 | 402,621 | -86,597 | 0.12% | 25,460,959 |
| 2009-10-06 | 2009-10-02 | 62.029 | 489,218 | +81,536 | 0.14% | 30,345,583 |
| 2009-10-05 | 2009-09-30 | 64.874 | 407,682 | -2,249 | 0.12% | 26,448,007 |
| 2009-10-02 | 2009-09-29 | 65.372 | 409,931 | -39,925 | 0.12% | 26,798,029 |
| 2009-09-30 | 2009-09-28 | 64.092 | 449,856 | +29,803 | 0.13% | 28,832,007 |
| 2009-09-29 | 2009-09-25 | 66.155 | 420,053 | -23,617 | 0.12% | 27,788,405 |
| 2009-09-28 | 2009-09-24 | 64.021 | 443,670 | -62,980 | 0.13% | 28,403,977 |
| 2009-09-25 | 2009-09-23 | 69.640 | 506,650 | +98,406 | 0.15% | 35,283,147 |
| 2009-09-24 | 2009-09-22 | 67.293 | 408,244 | -6,186 | 0.12% | 27,471,826 |
| 2009-09-23 | 2009-09-21 | 66.368 | 414,430 | -98,406 | 0.12% | 27,504,858 |
| 2009-09-22 | 2009-09-18 | 67.506 | 512,836 | -112,464 | 0.15% | 34,619,540 |
| 2009-09-21 | 2009-09-17 | 67.008 | 625,300 | +34,864 | 0.19% | 41,900,182 |
| 2009-09-18 | 2009-09-16 | 62.953 | 590,436 | +161,948 | 0.17% | 37,170,010 |
| 2009-09-17 | 2009-09-15 | 60.819 | 428,488 | -2,811 | 0.13% | 26,060,417 |
| 2009-09-16 | 2009-09-14 | 60.179 | 431,299 | +8,434 | 0.13% | 25,955,260 |
| 2009-09-15 | 2009-09-11 | 61.744 | 422,865 | -8,434 | 0.13% | 26,109,469 |
| 2009-09-14 | 2009-09-10 | 61.033 | 431,299 | +562 | 0.13% | 26,323,420 |
| 2009-09-11 | 2009-09-09 | 61.175 | 430,737 | +3,936 | 0.13% | 26,350,400 |
| 2009-09-10 | 2009-09-08 | 62.527 | 426,801 | -20,243 | 0.13% | 26,686,454 |
| 2009-09-09 | 2009-09-07 | 61.958 | 447,044 | -24,742 | 0.13% | 27,697,782 |
| 2009-09-08 | 2009-09-04 | 60.677 | 471,786 | -15,745 | 0.14% | 28,626,658 |
| 2009-09-07 | 2009-09-03 | 58.188 | 487,531 | -8,997 | 0.14% | 28,368,222 |
| 2009-09-04 | 2009-09-02 | 56.480 | 496,528 | +6,747 | 0.15% | 28,044,056 |
| 2009-09-03 | 2009-09-01 | 57.690 | 489,781 | +13,496 | 0.15% | 28,255,263 |
| 2009-09-02 | 2009-08-31 | 58.259 | 476,285 | -22,493 | 0.14% | 27,747,725 |
| 2009-09-01 | 2009-08-28 | 58.970 | 498,778 | -4,498 | 0.15% | 29,412,937 |
| 2009-08-31 | 2009-08-27 | 58.116 | 503,276 | +29,240 | 0.15% | 29,248,584 |
| 2009-08-27 | 2009-08-25 | 60.606 | 474,036 | +3,374 | 0.14% | 28,729,462 |
| 2009-08-26 | 2009-08-24 | 61.317 | 470,662 | -23,617 | 0.14% | 28,859,777 |
| 2009-08-25 | 2009-08-21 | 58.472 | 494,279 | -40,487 | 0.15% | 28,901,511 |
| 2009-08-24 | 2009-08-20 | 58.899 | 534,766 | +21,368 | 0.16% | 31,497,109 |
| 2009-08-21 | 2009-08-19 | 53.991 | 513,398 | -17,994 | 0.15% | 27,718,679 |
| 2009-08-20 | 2009-08-18 | 55.058 | 531,392 | +29,240 | 0.16% | 29,257,186 |
| 2009-08-19 | 2009-08-17 | 54.062 | 502,152 | +7,311 | 0.15% | 27,147,220 |
| 2009-08-18 | 2009-08-14 | 58.116 | 494,841 | +11,808 | 0.15% | 28,758,373 |
| 2009-08-17 | 2009-08-13 | 58.685 | 483,033 | +8,435 | 0.14% | 28,347,014 |
| 2009-08-14 | 2009-08-12 | 58.685 | 474,598 | +28,116 | 0.14% | 27,852,003 |
| 2009-08-13 | 2009-08-11 | 60.179 | 446,482 | -1,125 | 0.13% | 26,868,962 |
| 2009-08-12 | 2009-08-10 | 60.393 | 447,607 | -34,301 | 0.13% | 27,032,184 |
| 2009-08-11 | 2009-08-07 | 60.037 | 481,908 | +25,867 | 0.14% | 28,932,313 |
| 2009-08-10 | 2009-08-06 | 62.598 | 456,041 | -37,676 | 0.14% | 28,547,175 |
| 2009-08-07 | 2009-08-05 | 63.309 | 493,717 | +8,465 | 0.15% | 31,256,811 |
| 2009-08-06 | 2009-08-04 | 65.585 | 485,252 | -6,748 | 0.14% | 31,825,470 |
| 2009-08-05 | 2009-08-03 | 64.234 | 492,000 | -38,238 | 0.15% | 31,603,081 |
| 2009-08-04 | 2009-07-31 | 60.037 | 530,238 | -25,866 | 0.16% | 31,833,902 |
| 2009-08-03 | 2009-07-30 | 59.326 | 556,104 | +16,869 | 0.16% | 32,991,240 |
| 2009-07-31 | 2009-07-29 | 59.824 | 539,235 | -39,924 | 0.16% | 32,258,981 |
| 2009-07-30 | 2009-07-28 | 63.523 | 579,159 | -87,160 | 0.17% | 36,789,666 |
| 2009-07-29 | 2009-07-27 | 63.025 | 666,319 | +61,855 | 0.20% | 41,994,508 |
| 2009-07-28 | 2009-07-24 | 60.606 | 604,464 | -16,307 | 0.18% | 36,634,191 |
| 2009-07-27 | 2009-07-23 | 61.602 | 620,771 | -6,748 | 0.18% | 38,240,705 |
| 2009-07-24 | 2009-07-22 | 61.317 | 627,519 | -15,745 | 0.19% | 38,477,843 |
| 2009-07-23 | 2009-07-21 | 61.033 | 643,264 | +5,061 | 0.19% | 39,260,254 |
| 2009-07-22 | 2009-07-20 | 61.033 | 638,203 | -136,644 | 0.19% | 38,951,367 |
| 2009-07-21 | 2009-07-17 | 61.033 | 774,847 | +72,540 | 0.23% | 47,291,144 |
| 2009-07-20 | 2009-07-16 | 58.614 | 702,307 | -103,467 | 0.21% | 41,165,252 |
| 2009-07-17 | 2009-07-15 | 56.267 | 805,774 | -86,035 | 0.24% | 45,338,412 |
| 2009-07-16 | 2009-07-14 | 55.556 | 891,809 | +50,046 | 0.26% | 49,544,957 |
| 2009-07-15 | 2009-07-13 | 54.346 | 841,763 | -29,240 | 0.25% | 45,746,699 |
| 2009-07-14 | 2009-07-10 | 53.635 | 871,003 | -278,349 | 0.26% | 46,716,207 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,149,352 | +281,160 | 0.34% | 65,079,274 |
| 2009-07-10 | 2009-07-08 | 51.003 | 868,192 | +232,238 | 0.26% | 44,280,397 |
| 2009-07-09 | 2009-07-07 | 49.865 | 635,954 | +53,421 | 0.19% | 31,711,756 |
| 2009-07-08 | 2009-07-06 | 50.434 | 582,533 | -12,371 | 0.17% | 29,379,428 |
| 2009-07-07 | 2009-07-03 | 51.288 | 594,904 | +62,980 | 0.18% | 30,511,161 |
| 2009-07-06 | 2009-07-02 | 52.852 | 531,924 | -21,931 | 0.16% | 28,113,504 |
| 2009-07-03 | 2009-06-30 | 53.422 | 553,855 | -14,058 | 0.16% | 29,587,794 |
| 2009-07-02 | 2009-06-29 | 54.275 | 567,913 | +5,623 | 0.17% | 30,823,569 |
| 2009-06-30 | 2009-06-26 | 55.556 | 562,290 | -21,930 | 0.17% | 31,238,341 |
| 2009-06-29 | 2009-06-25 | 56.125 | 584,220 | +17,432 | 0.17% | 32,789,138 |
| 2009-06-26 | 2009-06-24 | 53.919 | 566,788 | -23,055 | 0.17% | 30,560,920 |
| 2009-06-25 | 2009-06-23 | 51.572 | 589,843 | +6,185 | 0.17% | 30,419,426 |
| 2009-06-24 | 2009-06-22 | 54.275 | 583,658 | +3,374 | 0.17% | 31,678,131 |
| 2009-06-23 | 2009-06-19 | 55.556 | 580,284 | -1,125 | 0.17% | 32,238,008 |
| 2009-06-22 | 2009-06-18 | 52.710 | 581,409 | +33,740 | 0.17% | 30,646,193 |
| 2009-06-19 | 2009-06-17 | 53.991 | 547,669 | +18,556 | 0.16% | 29,568,991 |
| 2009-06-18 | 2009-06-16 | 56.338 | 529,113 | -38,238 | 0.16% | 29,809,191 |
| 2009-06-17 | 2009-06-15 | 58.401 | 567,351 | -22,492 | 0.17% | 33,133,824 |
| 2009-06-16 | 2009-06-12 | 58.614 | 589,843 | +15,745 | 0.17% | 34,573,251 |
| 2009-06-15 | 2009-06-11 | 58.757 | 574,098 | +18,556 | 0.17% | 33,732,044 |
| 2009-06-12 | 2009-06-10 | 60.677 | 555,542 | +39,925 | 0.16% | 33,708,739 |
| 2009-06-11 | 2009-06-09 | 59.255 | 515,617 | +18,556 | 0.15% | 30,552,644 |
| 2009-06-10 | 2009-06-08 | 62.669 | 497,061 | -83,223 | 0.15% | 31,150,296 |
| 2009-06-09 | 2009-06-05 | 65.585 | 580,284 | +119,212 | 0.17% | 38,058,187 |
| 2009-06-08 | 2009-06-04 | 61.602 | 461,072 | +30,927 | 0.14% | 28,402,935 |
| 2009-06-05 | 2009-06-03 | 60.677 | 430,145 | -10,121 | 0.13% | 26,099,999 |
| 2009-06-04 | 2009-06-02 | 60.393 | 440,266 | -140,580 | 0.13% | 26,588,841 |
| 2009-06-03 | 2009-06-01 | 63.238 | 580,846 | +44,423 | 0.17% | 36,731,557 |
| 2009-06-02 | 2009-05-29 | 60.108 | 536,423 | +26,429 | 0.16% | 32,243,388 |
| 2009-06-01 | 2009-05-27 | 57.405 | 509,994 | -132,708 | 0.15% | 29,276,232 |
| 2009-05-29 | 2009-05-26 | 56.907 | 642,702 | -7,310 | 0.19% | 36,574,316 |
| 2009-05-27 | 2009-05-25 | 59.326 | 650,012 | +188,377 | 0.19% | 38,562,395 |
| 2009-05-26 | 2009-05-22 | 59.223 | 461,635 | -19,118 | 0.14% | 27,339,513 |
| 2009-05-25 | 2009-05-21 | 61.221 | 480,753 | +19,977 | 0.14% | 29,432,235 |
| 2009-05-22 | 2009-05-20 | 63.076 | 460,776 | -48,771 | 0.14% | 29,064,046 |
| 2009-05-21 | 2009-05-19 | 62.720 | 509,547 | -12,333 | 0.15% | 31,958,551 |
| 2009-05-20 | 2009-05-18 | 61.935 | 521,880 | -1,121 | 0.16% | 32,322,455 |
| 2009-05-19 | 2009-05-15 | 61.364 | 523,001 | -229,843 | 0.16% | 32,093,341 |
| 2009-05-18 | 2009-05-14 | 60.008 | 752,844 | +39,242 | 0.22% | 45,176,746 |
| 2009-05-15 | 2009-05-13 | 62.077 | 713,602 | -77,362 | 0.21% | 44,298,525 |
| 2009-05-14 | 2009-05-12 | 59.794 | 790,964 | +220,873 | 0.24% | 47,294,941 |
| 2009-05-13 | 2009-05-11 | 57.796 | 570,091 | -56,620 | 0.17% | 32,949,070 |
| 2009-05-12 | 2009-05-08 | 60.151 | 626,711 | +242,176 | 0.19% | 37,697,179 |
| 2009-05-11 | 2009-05-07 | 59.509 | 384,535 | -80,165 | 0.11% | 22,883,154 |
| 2009-05-08 | 2009-05-06 | 60.079 | 464,700 | -29,151 | 0.14% | 27,918,927 |
| 2009-05-07 | 2009-05-05 | 60.650 | 493,851 | +102,028 | 0.15% | 29,952,206 |
| 2009-05-06 | 2009-05-04 | 63.290 | 391,823 | +44,847 | 0.12% | 24,798,619 |
| 2009-05-05 | 2009-04-30 | 58.652 | 346,976 | -125,572 | 0.10% | 20,350,974 |
| 2009-05-04 | 2009-04-29 | 54.014 | 472,548 | -182,192 | 0.14% | 25,524,413 |
| 2009-04-30 | 2009-04-28 | 50.375 | 654,740 | +83,528 | 0.19% | 32,982,801 |
| 2009-04-29 | 2009-04-27 | 50.161 | 571,212 | +44,287 | 0.17% | 28,652,769 |
| 2009-04-28 | 2009-04-24 | 52.302 | 526,925 | -172,102 | 0.16% | 27,559,208 |
| 2009-04-27 | 2009-04-23 | 53.515 | 699,027 | +244,978 | 0.21% | 37,408,403 |
| 2009-04-24 | 2009-04-22 | 49.519 | 454,049 | +57,741 | 0.13% | 22,484,133 |
| 2009-04-23 | 2009-04-21 | 46.308 | 396,308 | +7,849 | 0.12% | 18,352,342 |
| 2009-04-22 | 2009-04-20 | 47.450 | 388,459 | -31,394 | 0.12% | 18,432,353 |
| 2009-04-21 | 2009-04-17 | 47.165 | 419,853 | -16,257 | 0.12% | 19,802,165 |
| 2009-04-20 | 2009-04-16 | 46.950 | 436,110 | -95,300 | 0.13% | 20,475,565 |
| 2009-04-17 | 2009-04-15 | 47.664 | 531,410 | +44,847 | 0.16% | 25,329,122 |
| 2009-04-16 | 2009-04-14 | 47.307 | 486,563 | -184,434 | 0.14% | 23,017,946 |
| 2009-04-15 | 2009-04-09 | 43.811 | 670,997 | -10,091 | 0.20% | 29,396,993 |
| 2009-04-14 | 2009-04-08 | 42.741 | 681,088 | +65,029 | 0.20% | 29,110,121 |
| 2009-04-09 | 2009-04-07 | 45.167 | 616,059 | +2,242 | 0.18% | 27,825,307 |
| 2009-04-08 | 2009-04-06 | 44.596 | 613,817 | +2,803 | 0.18% | 27,373,661 |
| 2009-04-07 | 2009-04-03 | 44.596 | 611,014 | +1,682 | 0.18% | 27,248,659 |
| 2009-04-06 | 2009-04-02 | 43.954 | 609,332 | +22,423 | 0.18% | 26,782,348 |
| 2009-04-03 | 2009-04-01 | 40.243 | 586,909 | +26,909 | 0.17% | 23,619,126 |
| 2009-04-02 | 2009-03-31 | 40.957 | 560,000 | +29,711 | 0.17% | 22,935,799 |
| 2009-04-01 | 2009-03-30 | 41.171 | 530,289 | +79,604 | 0.16% | 21,832,446 |
| 2009-03-31 | 2009-03-27 | 44.453 | 450,685 | -83,528 | 0.13% | 20,034,343 |
| 2009-03-30 | 2009-03-26 | 43.954 | 534,213 | -116,042 | 0.16% | 23,480,596 |
| 2009-03-27 | 2009-03-25 | 41.528 | 650,255 | +199,009 | 0.19% | 27,003,536 |
| 2009-03-26 | 2009-03-24 | 43.526 | 451,246 | -60,543 | 0.13% | 19,640,709 |
| 2009-03-25 | 2009-03-23 | 44.310 | 511,789 | -47,651 | 0.15% | 22,677,569 |
| 2009-03-24 | 2009-03-20 | 39.958 | 559,440 | +44,848 | 0.17% | 22,354,013 |
| 2009-03-23 | 2009-03-19 | 40.457 | 514,592 | -76,271 | 0.15% | 20,819,009 |
| 2009-03-20 | 2009-03-18 | 39.244 | 590,863 | -113,239 | 0.18% | 23,188,008 |
| 2009-03-19 | 2009-03-17 | 37.817 | 704,102 | -85,771 | 0.21% | 26,627,194 |
| 2009-03-18 | 2009-03-16 | 39.244 | 789,873 | +379,520 | 0.23% | 30,998,017 |
| 2009-03-17 | 2009-03-13 | 35.320 | 410,353 | -2,802 | 0.12% | 14,493,617 |
| 2009-03-16 | 2009-03-12 | 33.037 | 413,155 | -6,167 | 0.12% | 13,649,224 |
| 2009-03-13 | 2009-03-11 | 33.037 | 419,322 | -8,969 | 0.12% | 13,852,960 |
| 2009-03-12 | 2009-03-10 | 32.680 | 428,291 | -58,862 | 0.13% | 13,996,466 |
| 2009-03-11 | 2009-03-09 | 30.967 | 487,153 | +15,135 | 0.14% | 15,085,825 |
| 2009-03-10 | 2009-03-06 | 31.681 | 472,018 | +8,970 | 0.14% | 14,953,935 |
| 2009-03-09 | 2009-03-05 | 32.145 | 463,048 | +7,848 | 0.14% | 14,884,518 |
| 2009-03-06 | 2009-03-04 | 33.179 | 455,200 | -31,953 | 0.14% | 15,103,207 |
| 2009-03-05 | 2009-03-03 | 31.752 | 487,153 | -29,712 | 0.14% | 15,468,185 |
| 2009-03-04 | 2009-03-02 | 30.504 | 516,865 | -5,606 | 0.15% | 15,766,206 |
| 2009-03-03 | 2009-02-27 | 32.109 | 522,471 | -53,816 | 0.16% | 16,776,009 |
| 2009-03-02 | 2009-02-26 | 31.574 | 576,287 | -21,303 | 0.17% | 18,195,586 |
| 2009-02-27 | 2009-02-25 | 32.038 | 597,590 | -20,742 | 0.18% | 19,145,364 |
| 2009-02-26 | 2009-02-24 | 31.395 | 618,332 | +19,621 | 0.18% | 19,412,808 |
| 2009-02-25 | 2009-02-23 | 32.109 | 598,711 | +21,863 | 0.18% | 19,223,998 |
| 2009-02-24 | 2009-02-20 | 31.395 | 576,848 | -537,607 | 0.17% | 18,110,399 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,114,455 | -19,060 | 0.33% | 37,135,850 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,133,515 | +38,681 | 0.34% | 37,649,647 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,094,834 | -28,590 | 0.33% | 36,911,700 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,123,424 | +619,453 | 0.33% | 38,276,395 |
| 2009-02-17 | 2009-02-13 | 32.002 | 503,971 | +10,090 | 0.15% | 16,128,053 |
| 2009-02-16 | 2009-02-12 | 31.610 | 493,881 | -52,695 | 0.15% | 15,611,333 |
| 2009-02-13 | 2009-02-11 | 31.859 | 546,576 | +70,634 | 0.16% | 17,413,496 |
| 2009-02-12 | 2009-02-10 | 32.394 | 475,942 | -31,393 | 0.14% | 15,417,851 |
| 2009-02-11 | 2009-02-09 | 31.217 | 507,335 | +56,059 | 0.20% | 15,837,508 |
| 2009-02-10 | 2009-02-06 | 32.180 | 451,276 | +13,455 | 0.18% | 14,522,211 |
| 2009-02-09 | 2009-02-05 | 30.932 | 437,821 | -31,954 | 0.17% | 13,542,525 |
| 2009-02-06 | 2009-02-04 | 30.825 | 469,775 | +49,892 | 0.19% | 14,480,635 |
| 2009-02-05 | 2009-02-03 | 28.827 | 419,883 | -61,665 | 0.17% | 12,103,852 |
| 2009-02-04 | 2009-02-02 | 29.112 | 481,548 | -163,132 | 0.19% | 14,018,892 |
| 2009-02-03 | 2009-01-30 | 30.860 | 644,680 | +99,786 | 0.25% | 19,895,015 |
| 2009-02-02 | 2009-01-29 | 30.147 | 544,894 | +91,937 | 0.22% | 16,426,790 |
| 2009-01-30 | 2009-01-23 | 28.898 | 452,957 | -8,970 | 0.18% | 13,089,587 |
| 2009-01-29 | 2009-01-22 | 29.255 | 461,927 | -30,272 | 0.18% | 13,513,603 |
| 2009-01-23 | 2009-01-21 | 29.433 | 492,199 | -69,513 | 0.19% | 14,487,006 |
| 2009-01-22 | 2009-01-20 | 30.504 | 561,712 | -31,393 | 0.22% | 17,134,198 |
| 2009-01-21 | 2009-01-19 | 30.468 | 593,105 | -74,559 | 0.23% | 18,070,635 |
| 2009-01-20 | 2009-01-16 | 29.291 | 667,664 | -48,211 | 0.26% | 19,556,227 |
| 2009-01-19 | 2009-01-15 | 27.649 | 715,875 | +56,060 | 0.28% | 19,793,512 |
| 2009-01-16 | 2009-01-14 | 28.006 | 659,815 | +72,876 | 0.26% | 18,478,887 |
| 2009-01-15 | 2009-01-13 | 27.471 | 586,939 | -277,492 | 0.23% | 16,123,809 |
| 2009-01-14 | 2009-01-12 | 29.433 | 864,431 | -95,301 | 0.34% | 25,442,996 |
| 2009-01-13 | 2009-01-09 | 30.611 | 959,732 | +226,479 | 0.38% | 29,377,932 |
| 2009-01-12 | 2009-01-08 | 28.720 | 733,253 | -96,982 | 0.29% | 21,058,803 |
| 2009-01-09 | 2009-01-07 | 31.931 | 830,235 | -39,241 | 0.33% | 26,509,897 |
| 2009-01-08 | 2009-01-06 | 33.536 | 869,476 | +13,454 | 0.34% | 29,158,784 |
| 2009-01-07 | 2009-01-05 | 33.714 | 856,022 | +5,606 | 0.34% | 28,860,290 |
| 2009-01-06 | 2009-01-02 | 33.679 | 850,416 | +5,045 | 0.34% | 28,640,947 |
| 2009-01-05 | 2008-12-31 | 33.215 | 845,371 | -73,437 | 0.33% | 28,078,958 |
| 2009-01-02 | 2008-12-29 | 32.823 | 918,808 | +130,057 | 0.36% | 30,157,585 |
| 2008-12-30 | 2008-12-24 | 31.824 | 788,751 | +15,136 | 0.31% | 25,100,868 |
| 2008-12-29 | 2008-12-22 | 31.395 | 773,615 | -6,167 | 0.31% | 24,287,987 |
| 2008-12-23 | 2008-12-19 | 33.001 | 779,782 | -79,604 | 0.31% | 25,733,502 |
| 2008-12-22 | 2008-12-18 | 33.179 | 859,386 | -42,605 | 0.34% | 28,513,806 |
| 2008-12-19 | 2008-12-17 | 32.145 | 901,991 | +87,452 | 0.36% | 28,994,188 |
| 2008-12-18 | 2008-12-16 | 28.185 | 814,539 | -67,270 | 0.32% | 22,957,412 |
| 2008-12-17 | 2008-12-15 | 25.973 | 881,809 | -241,055 | 0.35% | 22,902,868 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,122,864 | +262,357 | 0.44% | 28,723,031 |
| 2008-12-15 | 2008-12-11 | 27.079 | 860,507 | -112,679 | 0.34% | 23,301,300 |
| 2008-12-12 | 2008-12-10 | 29.255 | 973,186 | -5,045 | 0.38% | 28,470,406 |
| 2008-12-11 | 2008-12-09 | 28.862 | 978,231 | -54,377 | 0.39% | 28,234,097 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,032,608 | +125,572 | 0.41% | 29,471,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 907,036 | +154,162 | 0.36% | 22,490,199 |
| 2008-12-08 | 2008-12-04 | 22.120 | 752,874 | -7,287 | 0.30% | 16,653,210 |
| 2008-12-05 | 2008-12-03 | 23.725 | 760,161 | -22,984 | 0.30% | 18,034,794 |
| 2008-12-04 | 2008-12-02 | 21.834 | 783,145 | -31,394 | 0.31% | 17,099,270 |
| 2008-12-03 | 2008-12-01 | 20.942 | 814,539 | -232,645 | 0.32% | 17,058,229 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,047,184 | +276,932 | 0.41% | 20,846,884 |
| 2008-12-01 | 2008-11-27 | 18.373 | 770,252 | -132,860 | 0.30% | 14,152,202 |
| 2008-11-28 | 2008-11-26 | 16.732 | 903,112 | +61,665 | 0.36% | 15,111,181 |
| 2008-11-27 | 2008-11-25 | 16.197 | 841,447 | -17,378 | 0.33% | 13,629,081 |
| 2008-11-26 | 2008-11-24 | 16.411 | 858,825 | -17,379 | 0.34% | 14,094,396 |
| 2008-11-25 | 2008-11-21 | 17.125 | 876,204 | +141,269 | 0.35% | 15,004,808 |
| 2008-11-24 | 2008-11-20 | 13.843 | 734,935 | +40,923 | 0.29% | 10,173,365 |
| 2008-11-21 | 2008-11-19 | 15.056 | 694,012 | +3,364 | 0.27% | 10,448,727 |
| 2008-11-20 | 2008-11-18 | 15.876 | 690,648 | +33,635 | 0.27% | 10,964,800 |
| 2008-11-19 | 2008-11-17 | 19.372 | 657,013 | -3,924 | 0.26% | 12,727,929 |
| 2008-11-18 | 2008-11-14 | 19.016 | 660,937 | -117,724 | 0.26% | 12,568,146 |
| 2008-11-17 | 2008-11-13 | 18.730 | 778,661 | -178,828 | 0.31% | 14,584,505 |
| 2008-11-14 | 2008-11-12 | 20.692 | 957,489 | +36,438 | 0.38% | 19,812,795 |
| 2008-11-13 | 2008-11-11 | 20.478 | 921,051 | -105,391 | 0.36% | 18,861,643 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,026,442 | +155,284 | 0.41% | 21,056,502 |
| 2008-11-11 | 2008-11-07 | 14.413 | 871,158 | +432,776 | 0.34% | 12,556,317 |
| 2008-11-10 | 2008-11-06 | 13.343 | 438,382 | -43,726 | 0.17% | 5,849,359 |
| 2008-11-07 | 2008-11-05 | 14.592 | 482,108 | +70,074 | 0.19% | 7,034,798 |
| 2008-11-06 | 2008-11-04 | 13.807 | 412,034 | +2,242 | 0.16% | 5,688,896 |
| 2008-11-05 | 2008-11-03 | 13.557 | 409,792 | -138,466 | 0.16% | 5,555,601 |
| 2008-11-04 | 2008-10-31 | 15.448 | 548,258 | -85,210 | 0.22% | 8,469,482 |
| 2008-11-03 | 2008-10-30 | 13.200 | 633,468 | -9,530 | 0.25% | 8,362,004 |
| 2008-10-31 | 2008-10-29 | 7.135 | 642,998 | -74,558 | 0.25% | 4,588,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 717,556 | -342,521 | 0.28% | 4,735,998 |
| 2008-10-29 | 2008-10-27 | 6.065 | 1,060,077 | +347,005 | 0.42% | 6,429,398 |
| 2008-10-28 | 2008-10-24 | 7.492 | 713,072 | +255,630 | 0.28% | 5,342,403 |
| 2008-10-27 | 2008-10-23 | 8.776 | 457,442 | +109,876 | 0.18% | 4,014,719 |
| 2008-10-24 | 2008-10-22 | 10.560 | 347,566 | +53,816 | 0.14% | 3,670,396 |
| 2008-10-23 | 2008-10-21 | 12.951 | 293,750 | +11,212 | 0.12% | 3,804,245 |
| 2008-10-22 | 2008-10-20 | 14.449 | 282,538 | -36,999 | 0.11% | 4,082,403 |
| 2008-10-21 | 2008-10-17 | 12.951 | 319,537 | -36,438 | 0.13% | 4,138,202 |
| 2008-10-20 | 2008-10-16 | 14.378 | 355,975 | +108,194 | 0.14% | 5,118,097 |
| 2008-10-17 | 2008-10-15 | 16.875 | 247,781 | +30,832 | 0.10% | 4,181,317 |
| 2008-10-16 | 2008-10-14 | 19.694 | 216,949 | -80,164 | 0.09% | 4,272,486 |
| 2008-10-15 | 2008-10-13 | 18.195 | 297,113 | -51,014 | 0.12% | 5,405,997 |
| 2008-10-14 | 2008-10-10 | 16.411 | 348,127 | +140,148 | 0.14% | 5,713,201 |
| 2008-10-13 | 2008-10-09 | 21.477 | 207,979 | +36,438 | 0.08% | 4,466,835 |
| 2008-10-10 | 2008-10-08 | 22.904 | 171,541 | +2,803 | 0.07% | 3,929,044 |
| 2008-10-09 | 2008-10-06 | 29.861 | 168,738 | -10,651 | 0.07% | 5,038,744 |
| 2008-10-08 | 2008-10-03 | 33.714 | 179,389 | +25,787 | 0.07% | 6,047,997 |
| 2008-10-06 | 2008-10-02 | 33.607 | 153,602 | -13,454 | 0.06% | 5,162,163 |
| 2008-10-03 | 2008-09-30 | 31.110 | 167,056 | +18,499 | 0.07% | 5,197,117 |
| 2008-10-02 | 2008-09-29 | 31.681 | 148,557 | +561 | 0.06% | 4,706,413 |
| 2008-09-29 | 2008-09-25 | 34.000 | 147,996 | +2,242 | 0.06% | 5,031,840 |
| 2008-09-26 | 2008-09-24 | 34.036 | 145,754 | -10,651 | 0.06% | 4,960,813 |
| 2008-09-25 | 2008-09-23 | 36.033 | 156,405 | +15,136 | 0.06% | 5,635,805 |
| 2008-09-24 | 2008-09-22 | 38.816 | 141,269 | -75,119 | 0.06% | 5,483,524 |
| 2008-09-23 | 2008-09-19 | 38.745 | 216,388 | +52,695 | 0.09% | 8,383,917 |
| 2008-09-22 | 2008-09-18 | 32.823 | 163,693 | -40,923 | 0.06% | 5,372,815 |
| 2008-09-19 | 2008-09-17 | 30.289 | 204,616 | +28,590 | 0.08% | 6,197,710 |
| 2008-09-18 | 2008-09-16 | 32.573 | 176,026 | -53,256 | 0.07% | 5,733,655 |
| 2008-09-17 | 2008-09-12 | 32.751 | 229,282 | +43,726 | 0.09% | 7,509,251 |
| 2008-09-12 | 2008-09-10 | 35.177 | 185,556 | +3,364 | 0.07% | 6,527,335 |
| 2008-09-11 | 2008-09-09 | 35.677 | 182,192 | -3,924 | 0.07% | 6,499,999 |
| 2008-09-10 | 2008-09-08 | 37.746 | 186,116 | -2,243 | 0.07% | 7,025,113 |
| 2008-09-09 | 2008-09-05 | 37.318 | 188,359 | -68,952 | 0.07% | 7,029,137 |
| 2008-09-08 | 2008-09-04 | 37.603 | 257,311 | -73,998 | 0.10% | 9,675,712 |
| 2008-09-05 | 2008-09-03 | 40.457 | 331,309 | +114,921 | 0.13% | 13,403,871 |
| 2008-09-04 | 2008-09-02 | 41.599 | 216,388 | +38,120 | 0.09% | 9,001,517 |
| 2008-09-03 | 2008-09-01 | 41.884 | 178,268 | +6,727 | 0.07% | 7,466,644 |
| 2008-09-02 | 2008-08-29 | 43.597 | 171,541 | +2,243 | 0.07% | 7,478,648 |
| 2008-09-01 | 2008-08-28 | 44.382 | 169,298 | -3,364 | 0.07% | 7,513,740 |
| 2008-08-29 | 2008-08-27 | 44.596 | 172,662 | -5,045 | 0.07% | 7,700,000 |
| 2008-08-28 | 2008-08-26 | 44.239 | 177,707 | +7,287 | 0.07% | 7,861,586 |
| 2008-08-27 | 2008-08-25 | 45.095 | 170,420 | +3,925 | 0.07% | 7,685,137 |
| 2008-08-26 | 2008-08-21 | 42.098 | 166,495 | -15,136 | 0.07% | 7,009,179 |
| 2008-08-25 | 2008-08-20 | 43.169 | 181,631 | +2,242 | 0.07% | 7,840,781 |
| 2008-08-21 | 2008-08-19 | 36.033 | 179,389 | +561 | 0.07% | 6,463,997 |
| 2008-08-20 | 2008-08-18 | 37.675 | 178,828 | -561 | 0.07% | 6,737,261 |
| 2008-08-19 | 2008-08-15 | 41.171 | 179,389 | -3,924 | 0.07% | 7,385,597 |
| 2008-08-18 | 2008-08-14 | 43.026 | 183,313 | -7,288 | 0.07% | 7,887,230 |
| 2008-08-15 | 2008-08-13 | 42.098 | 190,601 | +29,151 | 0.08% | 8,024,004 |
| 2008-08-14 | 2008-08-12 | 44.953 | 161,450 | -6,167 | 0.06% | 7,257,592 |
| 2008-08-13 | 2008-08-11 | 43.526 | 167,617 | +4,485 | 0.07% | 7,295,614 |
| 2008-08-12 | 2008-08-08 | 46.237 | 163,132 | -10,651 | 0.06% | 7,542,722 |
| 2008-08-11 | 2008-08-07 | 47.236 | 173,783 | +4,485 | 0.07% | 8,208,792 |
| 2008-08-08 | 2008-08-05 | 49.448 | 169,298 | +8,408 | 0.07% | 8,371,418 |
| 2008-08-07 | 2008-08-04 | 52.587 | 160,890 | +6,167 | 0.06% | 8,460,782 |
| 2008-08-05 | 2008-08-01 | 53.586 | 154,723 | +561 | 0.06% | 8,291,035 |
| 2008-08-04 | 2008-07-31 | 54.157 | 154,162 | -2,243 | 0.06% | 8,348,973 |
| 2008-08-01 | 2008-07-30 | 54.300 | 156,405 | +1,121 | 0.06% | 8,492,768 |
| 2008-07-31 | 2008-07-29 | 53.729 | 155,284 | +4,485 | 0.06% | 8,343,257 |
| 2008-07-30 | 2008-07-28 | 54.585 | 150,799 | -2,242 | 0.06% | 8,231,403 |
| 2008-07-28 | 2008-07-24 | 56.797 | 153,041 | +8,969 | 0.06% | 8,692,302 |
| 2008-07-25 | 2008-07-23 | 55.656 | 144,072 | -12,893 | 0.06% | 8,018,408 |
| 2008-07-24 | 2008-07-22 | 52.373 | 156,965 | +9,530 | 0.06% | 8,220,776 |
| 2008-07-23 | 2008-07-21 | 54.728 | 147,435 | -5,606 | 0.06% | 8,068,818 |
| 2008-07-22 | 2008-07-18 | 56.369 | 153,041 | -561 | 0.06% | 8,626,782 |
| 2008-07-21 | 2008-07-17 | 57.083 | 153,602 | -3,363 | 0.06% | 8,768,005 |
| 2008-07-18 | 2008-07-16 | 55.798 | 156,965 | -5,046 | 0.06% | 8,758,375 |
| 2008-07-17 | 2008-07-15 | 54.371 | 162,011 | +4,485 | 0.06% | 8,808,733 |
| 2008-07-16 | 2008-07-14 | 57.725 | 157,526 | -5,606 | 0.06% | 9,093,158 |
| 2008-07-15 | 2008-07-11 | 58.510 | 163,132 | +3,364 | 0.06% | 9,544,803 |
| 2008-07-14 | 2008-07-10 | 57.725 | 159,768 | -3,364 | 0.06% | 9,222,577 |
| 2008-07-11 | 2008-07-09 | 57.083 | 163,132 | -6,727 | 0.06% | 9,312,003 |
| 2008-07-10 | 2008-07-08 | 54.300 | 169,859 | -8,969 | 0.07% | 9,223,318 |
| 2008-07-09 | 2008-07-07 | 54.942 | 178,828 | -3,925 | 0.07% | 9,825,173 |
| 2008-07-08 | 2008-07-04 | 52.088 | 182,753 | -5,606 | 0.07% | 9,519,219 |
| 2008-07-07 | 2008-07-03 | 49.805 | 188,359 | -20,741 | 0.07% | 9,381,143 |
| 2008-07-04 | 2008-07-02 | 49.519 | 209,100 | +38,120 | 0.08% | 10,354,460 |
| 2008-07-03 | 2008-06-30 | 53.515 | 170,980 | +2,803 | 0.07% | 9,149,988 |
| 2008-07-02 | 2008-06-27 | 54.228 | 168,177 | +8,409 | 0.07% | 9,119,986 |
| 2008-06-30 | 2008-06-26 | 56.369 | 159,768 | +3,924 | 0.06% | 9,005,977 |
| 2008-06-27 | 2008-06-25 | 57.725 | 155,844 | +560 | 0.06% | 8,996,065 |
| 2008-06-26 | 2008-06-24 | 57.582 | 155,284 | -6,166 | 0.06% | 8,941,579 |
| 2008-06-25 | 2008-06-23 | 58.438 | 161,450 | +4,485 | 0.06% | 9,434,870 |
| 2008-06-23 | 2008-06-19 | 60.650 | 156,965 | +5,045 | 0.06% | 9,519,973 |
| 2008-06-20 | 2008-06-18 | 64.147 | 151,920 | -8,409 | 0.06% | 9,745,152 |
| 2008-06-19 | 2008-06-17 | 61.292 | 160,329 | -19,060 | 0.06% | 9,826,960 |
| 2008-06-18 | 2008-06-16 | 56.440 | 179,389 | -2,242 | 0.07% | 10,124,795 |
| 2008-06-17 | 2008-06-13 | 54.228 | 181,631 | -5,046 | 0.07% | 9,849,576 |
| 2008-06-16 | 2008-06-12 | 54.942 | 186,677 | +3,924 | 0.07% | 10,256,413 |
| 2008-06-13 | 2008-06-11 | 56.726 | 182,753 | +7,849 | 0.07% | 10,366,821 |
| 2008-06-12 | 2008-06-10 | 56.155 | 174,904 | +3,924 | 0.07% | 9,821,740 |
| 2008-06-11 | 2008-06-06 | 60.294 | 170,980 | -12,333 | 0.07% | 10,308,987 |
| 2008-06-10 | 2008-06-05 | 59.651 | 183,313 | +15,696 | 0.07% | 10,934,867 |
| 2008-06-06 | 2008-06-04 | 63.504 | 167,617 | +1,122 | 0.07% | 10,644,421 |
| 2008-06-05 | 2008-06-03 | 65.502 | 166,495 | +1,681 | 0.07% | 10,905,808 |
| 2008-06-04 | 2008-06-02 | 67.072 | 164,814 | +2,803 | 0.07% | 11,054,419 |
| 2008-06-03 | 2008-05-30 | 67.429 | 162,011 | -1,121 | 0.06% | 10,924,216 |
| 2008-06-02 | 2008-05-29 | 63.219 | 163,132 | -5,606 | 0.06% | 10,313,043 |
| 2008-05-30 | 2008-05-28 | 62.568 | 168,738 | +7,288 | 0.07% | 10,557,632 |
| 2008-05-29 | 2008-05-27 | 62.354 | 161,450 | -37,133 | 0.06% | 10,067,001 |
| 2008-05-28 | 2008-05-26 | 61.496 | 198,583 | +42,513 | 0.08% | 12,211,981 |
| 2008-05-27 | 2008-05-23 | 64.856 | 156,070 | +3,357 | 0.06% | 10,122,139 |
| 2008-05-26 | 2008-05-22 | 67.860 | 152,713 | +1,678 | 0.06% | 10,363,055 |
| 2008-05-23 | 2008-05-21 | 69.790 | 151,035 | +2,797 | 0.06% | 10,540,786 |
| 2008-05-22 | 2008-05-20 | 71.507 | 148,238 | -100,690 | 0.06% | 10,599,982 |
| 2008-05-21 | 2008-05-19 | 77.763 | 248,928 | +129,219 | 0.10% | 19,357,470 |
| 2008-05-20 | 2008-05-16 | 70.791 | 119,709 | -21,257 | 0.05% | 8,474,373 |
| 2008-05-19 | 2008-05-15 | 69.147 | 140,966 | -11,188 | 0.06% | 9,747,347 |
| 2008-05-16 | 2008-05-14 | 67.860 | 152,154 | -17,341 | 0.06% | 10,325,122 |
| 2008-05-15 | 2008-05-13 | 66.859 | 169,495 | +32,445 | 0.07% | 11,332,196 |
| 2008-05-14 | 2008-05-09 | 62.425 | 137,050 | +1,118 | 0.05% | 8,555,371 |
| 2008-05-13 | 2008-05-08 | 62.997 | 135,932 | +12,866 | 0.05% | 8,563,340 |
| 2008-05-09 | 2008-05-07 | 65.643 | 123,066 | +6,713 | 0.05% | 8,078,419 |
| 2008-05-07 | 2008-05-05 | 70.577 | 116,353 | +2,797 | 0.05% | 8,211,837 |
| 2008-05-06 | 2008-05-02 | 70.934 | 113,556 | -1,678 | 0.05% | 8,055,033 |
| 2008-05-05 | 2008-04-30 | 68.718 | 115,234 | -1,678 | 0.05% | 7,918,622 |
| 2008-05-02 | 2008-04-29 | 68.932 | 116,912 | -15,663 | 0.05% | 8,059,010 |
| 2008-04-30 | 2008-04-28 | 66.573 | 132,575 | +2,797 | 0.05% | 8,825,857 |
| 2008-04-29 | 2008-04-25 | 68.575 | 129,778 | -5,035 | 0.05% | 8,899,493 |
| 2008-04-28 | 2008-04-24 | 68.575 | 134,813 | -45,870 | 0.05% | 9,244,767 |
| 2008-04-25 | 2008-04-23 | 63.426 | 180,683 | +34,682 | 0.07% | 11,460,050 |
| 2008-04-24 | 2008-04-22 | 57.992 | 146,001 | -2,797 | 0.06% | 8,466,858 |
| 2008-04-23 | 2008-04-21 | 55.418 | 148,798 | -17,341 | 0.06% | 8,246,020 |
| 2008-04-22 | 2008-04-18 | 53.630 | 166,139 | -1,118 | 0.07% | 8,910,015 |
| 2008-04-21 | 2008-04-17 | 61.067 | 167,257 | -39,158 | 0.07% | 10,213,810 |
| 2008-04-18 | 2008-04-16 | 58.850 | 206,415 | -121,947 | 0.08% | 12,147,493 |
| 2008-04-17 | 2008-04-15 | 57.563 | 328,362 | +9,510 | 0.13% | 18,901,417 |
| 2008-04-16 | 2008-04-14 | 58.135 | 318,852 | +24,613 | 0.13% | 18,536,395 |
| 2008-04-15 | 2008-04-11 | 61.996 | 294,239 | +88,384 | 0.12% | 18,241,684 |
| 2008-04-14 | 2008-04-10 | 63.927 | 205,855 | +36,360 | 0.08% | 13,159,656 |
| 2008-04-11 | 2008-04-09 | 67.216 | 169,495 | -29,088 | 0.07% | 11,392,796 |
| 2008-04-10 | 2008-04-08 | 69.719 | 198,583 | +27,410 | 0.08% | 13,844,978 |
| 2008-04-09 | 2008-04-07 | 72.222 | 171,173 | +41,395 | 0.07% | 12,362,384 |
| 2008-04-08 | 2008-04-03 | 70.934 | 129,778 | +15,663 | 0.05% | 9,205,732 |
| 2008-04-07 | 2008-04-02 | 67.931 | 114,115 | -1,679 | 0.05% | 7,751,967 |
| 2008-04-03 | 2008-04-01 | 63.069 | 115,794 | +2,238 | 0.05% | 7,302,982 |
| 2008-04-02 | 2008-03-31 | 65.571 | 113,556 | +4,475 | 0.05% | 7,446,034 |
| 2008-04-01 | 2008-03-28 | 67.288 | 109,081 | -6,713 | 0.04% | 7,339,802 |
| 2008-03-31 | 2008-03-27 | 62.282 | 115,794 | -559 | 0.05% | 7,211,902 |
| 2008-03-28 | 2008-03-26 | 62.211 | 116,353 | +2,238 | 0.05% | 7,238,397 |
| 2008-03-27 | 2008-03-25 | 62.068 | 114,115 | -2,238 | 0.05% | 7,082,850 |
| 2008-03-26 | 2008-03-20 | 53.987 | 116,353 | +1,119 | 0.05% | 6,281,598 |
| 2008-03-25 | 2008-03-19 | 55.132 | 115,234 | -7,832 | 0.05% | 6,353,026 |
| 2008-03-20 | 2008-03-18 | 51.699 | 123,066 | +560 | 0.05% | 6,362,415 |
| 2008-03-19 | 2008-03-17 | 57.062 | 122,506 | -21,817 | 0.05% | 6,990,461 |
| 2008-03-18 | 2008-03-14 | 60.924 | 144,323 | +16,223 | 0.06% | 8,792,669 |
| 2008-03-17 | 2008-03-13 | 65.643 | 128,100 | +3,356 | 0.05% | 8,408,865 |
| 2008-03-14 | 2008-03-12 | 70.434 | 124,744 | -3,356 | 0.05% | 8,786,208 |
| 2008-03-13 | 2008-03-11 | 69.647 | 128,100 | -16,223 | 0.05% | 8,921,824 |
| 2008-03-12 | 2008-03-10 | 69.719 | 144,323 | -33,004 | 0.06% | 10,062,033 |
| 2008-03-11 | 2008-03-07 | 73.830 | 177,327 | +49,227 | 0.07% | 13,092,136 |
| 2008-03-10 | 2008-03-06 | 84.020 | 128,100 | -2,238 | 0.05% | 10,762,981 |
| 2008-03-07 | 2008-03-05 | 83.663 | 130,338 | +13,426 | 0.05% | 10,904,418 |
| 2008-03-06 | 2008-03-04 | 87.595 | 116,912 | -3,916 | 0.05% | 10,240,962 |
| 2008-03-05 | 2008-03-03 | 88.847 | 120,828 | +3,916 | 0.05% | 10,735,186 |
| 2008-03-04 | 2008-02-29 | 89.919 | 116,912 | -27,411 | 0.05% | 10,512,661 |
| 2008-03-03 | 2008-02-28 | 88.668 | 144,323 | -8,950 | 0.06% | 12,796,842 |
| 2008-02-29 | 2008-02-27 | 88.668 | 153,273 | +20,698 | 0.06% | 13,590,422 |
| 2008-02-28 | 2008-02-26 | 85.450 | 132,575 | +1,678 | 0.05% | 11,328,571 |
| 2008-02-27 | 2008-02-25 | 85.093 | 130,897 | +2,237 | 0.05% | 11,138,385 |
| 2008-02-26 | 2008-02-22 | 84.199 | 128,660 | +7,272 | 0.05% | 10,833,033 |
| 2008-02-25 | 2008-02-21 | 85.629 | 121,388 | -17,341 | 0.05% | 10,394,339 |
| 2008-02-22 | 2008-02-20 | 84.199 | 138,729 | +14,545 | 0.05% | 11,680,831 |
| 2008-02-21 | 2008-02-19 | 89.383 | 124,184 | -16,223 | 0.05% | 11,099,956 |
| 2008-02-20 | 2008-02-18 | 86.344 | 140,407 | +13,985 | 0.06% | 12,123,318 |
| 2008-02-19 | 2008-02-15 | 84.914 | 126,422 | -60,974 | 0.05% | 10,734,995 |
| 2008-02-18 | 2008-02-14 | 80.087 | 187,396 | +49,786 | 0.07% | 15,008,038 |
| 2008-02-15 | 2008-02-13 | 72.400 | 137,610 | -5,034 | 0.05% | 9,963,011 |
| 2008-02-14 | 2008-02-12 | 70.791 | 142,644 | -560 | 0.06% | 10,097,975 |
| 2008-02-13 | 2008-02-11 | 71.149 | 143,204 | -52,023 | 0.06% | 10,188,818 |
| 2008-02-12 | 2008-02-06 | 74.367 | 195,227 | +50,345 | 0.08% | 14,518,402 |
| 2008-02-11 | 2008-02-04 | 74.367 | 144,882 | -1,119 | 0.06% | 10,774,407 |
| 2008-02-05 | 2008-02-01 | 64.427 | 146,001 | +24,054 | 0.06% | 9,406,460 |
| 2008-02-04 | 2008-01-31 | 61.925 | 121,947 | -9,510 | 0.05% | 7,551,524 |
| 2008-02-01 | 2008-01-30 | 64.999 | 131,457 | +1,679 | 0.05% | 8,544,629 |
| 2008-01-30 | 2008-01-28 | 72.222 | 129,778 | +2,237 | 0.05% | 9,372,772 |
| 2008-01-29 | 2008-01-25 | 74.903 | 127,541 | -3,916 | 0.05% | 9,553,212 |
| 2008-01-28 | 2008-01-24 | 67.931 | 131,457 | -4,475 | 0.05% | 8,930,030 |
| 2008-01-25 | 2008-01-23 | 68.074 | 135,932 | +6,713 | 0.05% | 9,253,462 |
| 2008-01-24 | 2008-01-22 | 68.360 | 129,219 | -20,138 | 0.05% | 8,833,440 |
| 2008-01-23 | 2008-01-21 | 82.232 | 149,357 | +3,916 | 0.06% | 12,281,998 |
| 2008-01-22 | 2008-01-18 | 88.311 | 145,441 | -17,901 | 0.06% | 12,843,973 |
| 2008-01-21 | 2008-01-17 | 88.132 | 163,342 | +24,054 | 0.06% | 14,395,620 |
| 2008-01-18 | 2008-01-16 | 97.249 | 139,288 | +16,782 | 0.06% | 13,545,598 |
| 2008-01-17 | 2008-01-15 | 104.221 | 122,506 | -2,238 | 0.05% | 12,767,666 |
| 2008-01-16 | 2008-01-14 | 105.830 | 124,744 | -4,475 | 0.05% | 13,201,612 |
| 2008-01-15 | 2008-01-11 | 106.187 | 129,219 | +12,307 | 0.05% | 13,721,400 |
| 2008-01-14 | 2008-01-10 | 106.545 | 116,912 | -3,357 | 0.05% | 12,456,354 |
| 2008-01-11 | 2008-01-09 | 102.791 | 120,269 | +560 | 0.05% | 12,362,524 |
| 2008-01-10 | 2008-01-08 | 105.293 | 119,709 | -10,069 | 0.05% | 12,604,560 |
| 2008-01-09 | 2008-01-07 | 100.288 | 129,778 | +10,628 | 0.05% | 13,015,161 |
| 2008-01-08 | 2008-01-04 | 103.684 | 119,150 | +5,035 | 0.05% | 12,354,001 |
| 2008-01-07 | 2008-01-03 | 107.081 | 114,115 | -1,119 | 0.05% | 12,219,548 |
| 2008-01-04 | 2008-01-02 | 109.047 | 115,234 | +7,272 | 0.05% | 12,565,971 |
| 2008-01-03 | 2007-12-31 | 107.439 | 107,962 | -13,985 | 0.04% | 11,599,279 |
| 2008-01-02 | 2007-12-27 | 106.187 | 121,947 | -3,916 | 0.05% | 12,949,207 |
| 2007-12-27 | 2007-12-20 | 103.506 | 125,863 | -1,118 | 0.05% | 13,027,535 |
| 2007-12-21 | 2007-12-19 | 99.394 | 126,981 | -1,119 | 0.05% | 12,621,156 |
| 2007-12-20 | 2007-12-18 | 95.640 | 128,100 | -8,950 | 0.05% | 12,251,479 |
| 2007-12-19 | 2007-12-17 | 92.601 | 137,050 | -30,207 | 0.05% | 12,690,958 |
| 2007-12-18 | 2007-12-14 | 99.037 | 167,257 | +559 | 0.07% | 16,564,551 |
| 2007-12-17 | 2007-12-13 | 98.858 | 166,698 | +17,341 | 0.07% | 16,479,389 |
| 2007-12-14 | 2007-12-12 | 112.623 | 149,357 | +12,307 | 0.06% | 16,820,997 |
| 2007-12-13 | 2007-12-11 | 116.198 | 137,050 | +5,034 | 0.05% | 15,924,947 |
| 2007-12-12 | 2007-12-10 | 117.449 | 132,016 | +5,594 | 0.05% | 15,505,206 |
| 2007-12-11 | 2007-12-07 | 124.779 | 126,422 | -3,356 | 0.05% | 15,774,793 |
| 2007-12-10 | 2007-12-06 | 124.064 | 129,778 | +6,153 | 0.05% | 16,100,751 |
| 2007-12-07 | 2007-12-05 | 126.030 | 123,625 | -11,747 | 0.05% | 15,580,487 |
| 2007-12-06 | 2007-12-04 | 119.416 | 135,372 | +559 | 0.05% | 16,165,566 |
| 2007-12-05 | 2007-12-03 | 122.991 | 134,813 | -1,119 | 0.05% | 16,580,812 |
| 2007-12-04 | 2007-11-30 | 120.667 | 135,932 | -8,950 | 0.05% | 16,402,539 |
| 2007-12-03 | 2007-11-29 | 110.835 | 144,882 | +12,866 | 0.06% | 16,058,010 |
| 2007-11-30 | 2007-11-28 | 114.410 | 132,016 | +1,119 | 0.05% | 15,104,006 |
| 2007-11-29 | 2007-11-27 | 109.405 | 130,897 | -2,797 | 0.05% | 14,320,781 |
| 2007-11-28 | 2007-11-26 | 108.332 | 133,694 | +6,153 | 0.05% | 14,483,387 |
| 2007-11-27 | 2007-11-23 | 100.109 | 127,541 | +10,629 | 0.05% | 12,768,017 |
| 2007-11-26 | 2007-11-22 | 110.835 | 116,912 | -15,104 | 0.05% | 12,957,952 |
| 2007-11-23 | 2007-11-21 | 117.986 | 132,016 | -1,119 | 0.05% | 15,576,006 |
| 2007-11-22 | 2007-11-20 | 116.198 | 133,135 | -6,712 | 0.05% | 15,470,031 |
| 2007-11-21 | 2007-11-19 | 109.226 | 139,847 | -3,357 | 0.06% | 15,274,956 |
| 2007-11-20 | 2007-11-16 | 105.830 | 143,204 | -1,119 | 0.06% | 15,155,227 |
| 2007-11-19 | 2007-11-15 | 109.762 | 144,323 | -559 | 0.06% | 15,841,252 |
| 2007-11-16 | 2007-11-14 | 107.617 | 144,882 | -2,797 | 0.06% | 15,591,809 |
| 2007-11-15 | 2007-11-13 | 96.176 | 147,679 | +5,035 | 0.06% | 14,203,213 |
| 2007-11-14 | 2007-11-12 | 104.400 | 142,644 | +1,118 | 0.06% | 14,891,963 |
| 2007-11-13 | 2007-11-09 | 113.338 | 141,526 | +12,307 | 0.06% | 16,040,248 |
| 2007-11-12 | 2007-11-08 | 119.058 | 129,219 | +2,238 | 0.05% | 15,384,600 |
| 2007-11-09 | 2007-11-07 | 118.701 | 126,981 | -9,510 | 0.05% | 15,072,747 |
| 2007-11-08 | 2007-11-06 | 114.947 | 136,491 | +7,831 | 0.05% | 15,689,192 |
| 2007-11-07 | 2007-11-05 | 112.265 | 128,660 | +560 | 0.05% | 14,444,043 |
| 2007-11-06 | 2007-11-02 | 123.349 | 128,100 | +2,237 | 0.05% | 15,800,972 |
| 2007-11-05 | 2007-11-01 | 127.997 | 125,863 | -2,797 | 0.05% | 16,110,043 |
| 2007-11-01 | 2007-10-30 | 117.092 | 128,660 | +2,238 | 0.05% | 15,065,045 |
| 2007-10-31 | 2007-10-29 | 115.662 | 126,422 | -10,069 | 0.05% | 14,622,194 |
| 2007-10-30 | 2007-10-26 | 109.941 | 136,491 | -5,035 | 0.05% | 15,005,993 |
| 2007-10-29 | 2007-10-25 | 105.472 | 141,526 | +560 | 0.06% | 14,927,045 |
| 2007-10-26 | 2007-10-24 | 107.796 | 140,966 | +5,034 | 0.06% | 15,195,580 |
| 2007-10-25 | 2007-10-23 | 109.047 | 135,932 | +560 | 0.05% | 14,823,035 |
| 2007-10-24 | 2007-10-22 | 103.863 | 135,372 | +4,475 | 0.05% | 14,060,170 |
| 2007-10-23 | 2007-10-18 | 109.405 | 130,897 | -2,797 | 0.05% | 14,320,781 |
| 2007-10-22 | 2007-10-17 | 109.405 | 133,694 | -3,356 | 0.05% | 14,626,787 |
| 2007-10-18 | 2007-10-16 | 103.506 | 137,050 | +3,915 | 0.05% | 14,185,453 |
| 2007-10-17 | 2007-10-15 | 106.902 | 133,135 | +2,797 | 0.05% | 14,232,429 |
| 2007-10-16 | 2007-10-12 | 110.478 | 130,338 | +12,307 | 0.05% | 14,399,424 |
| 2007-10-12 | 2007-10-10 | 104.757 | 118,031 | +2,237 | 0.05% | 12,364,578 |
| 2007-10-11 | 2007-10-09 | 89.741 | 115,794 | +1,679 | 0.05% | 10,391,431 |
| 2007-10-10 | 2007-10-08 | 90.992 | 114,115 | +1,118 | 0.05% | 10,383,556 |
| 2007-10-09 | 2007-10-05 | 91.171 | 112,997 | +3,916 | 0.04% | 10,302,027 |
| 2007-10-08 | 2007-10-04 | 86.880 | 109,081 | +5,594 | 0.04% | 9,477,002 |
| 2007-10-05 | 2007-10-03 | 96.534 | 103,487 | -10,069 | 0.04% | 9,989,992 |
| 2007-10-04 | 2007-10-02 | 98.321 | 113,556 | +2,237 | 0.05% | 11,164,991 |
| 2007-10-02 | 2007-09-27 | 92.601 | 111,319 | +11,188 | 0.04% | 10,308,243 |
| 2007-09-28 | 2007-09-25 | 87.595 | 100,131 | -559 | 0.04% | 8,771,023 |
| 2007-09-27 | 2007-09-24 | 87.595 | 100,690 | +6,713 | 0.04% | 8,819,988 |
| 2007-09-25 | 2007-09-21 | 91.350 | 93,977 | -3,916 | 0.04% | 8,584,758 |
| 2007-09-24 | 2007-09-20 | 82.590 | 97,893 | -1,119 | 0.04% | 8,084,985 |
| 2007-09-21 | 2007-09-19 | 79.730 | 99,012 | -2,238 | 0.04% | 7,894,203 |
| 2007-09-20 | 2007-09-18 | 76.154 | 101,250 | -2,796 | 0.04% | 7,710,636 |
| 2007-09-19 | 2007-09-17 | 77.763 | 104,046 | -560 | 0.04% | 8,090,963 |
| 2007-09-18 | 2007-09-14 | 77.048 | 104,606 | +3,356 | 0.04% | 8,059,711 |
| 2007-09-17 | 2007-09-13 | 73.830 | 101,250 | -7,272 | 0.04% | 7,475,335 |
| 2007-09-14 | 2007-09-12 | 74.188 | 108,522 | +1,679 | 0.04% | 8,051,031 |
| 2007-09-13 | 2007-09-11 | 74.367 | 106,843 | +1,118 | 0.04% | 7,945,569 |
| 2007-09-12 | 2007-09-10 | 76.691 | 105,725 | -3,915 | 0.04% | 8,108,128 |
| 2007-09-11 | 2007-09-07 | 75.261 | 109,640 | -2,797 | 0.04% | 8,251,572 |
| 2007-09-10 | 2007-09-06 | 75.082 | 112,437 | -1,678 | 0.04% | 8,441,976 |
| 2007-09-07 | 2007-09-05 | 76.333 | 114,115 | +12,865 | 0.05% | 8,710,763 |
| 2007-09-06 | 2007-09-04 | 79.372 | 101,250 | -5,593 | 0.04% | 8,036,438 |
| 2007-09-05 | 2007-09-03 | 78.836 | 106,843 | +3,915 | 0.04% | 8,423,067 |
| 2007-09-04 | 2007-08-31 | 77.585 | 102,928 | -6,153 | 0.04% | 7,985,624 |
| 2007-09-03 | 2007-08-30 | 70.791 | 109,081 | -15,103 | 0.04% | 7,722,002 |
| 2007-08-31 | 2007-08-29 | 69.433 | 124,184 | +4,475 | 0.05% | 8,622,446 |
| 2007-08-30 | 2007-08-28 | 65.643 | 119,709 | +15,103 | 0.06% | 7,858,055 |
| 2007-08-29 | 2007-08-27 | 73.294 | 104,606 | -9,509 | 0.05% | 7,667,010 |
| 2007-08-28 | 2007-08-24 | 66.072 | 114,115 | -16,223 | 0.05% | 7,539,808 |
| 2007-08-27 | 2007-08-23 | 64.284 | 130,338 | +8,391 | 0.06% | 8,378,694 |
| 2007-08-24 | 2007-08-22 | 60.065 | 121,947 | +2,238 | 0.06% | 7,324,804 |
| 2007-08-23 | 2007-08-21 | 59.922 | 119,709 | -1,119 | 0.06% | 7,173,257 |
| 2007-08-22 | 2007-08-20 | 60.781 | 120,828 | -13,426 | 0.06% | 7,343,990 |
| 2007-08-21 | 2007-08-17 | 53.415 | 134,254 | -40,835 | 0.06% | 7,171,226 |
| 2007-08-20 | 2007-08-16 | 50.555 | 175,089 | +15,663 | 0.08% | 8,851,642 |
| 2007-08-17 | 2007-08-15 | 53.558 | 159,426 | -38,598 | 0.08% | 8,538,598 |
| 2007-08-16 | 2007-08-14 | 56.419 | 198,024 | +23,494 | 0.09% | 11,172,244 |
| 2007-08-15 | 2007-08-13 | 56.705 | 174,530 | +27,411 | 0.08% | 9,896,665 |
| 2007-08-14 | 2007-08-10 | 60.781 | 147,119 | +9,509 | 0.07% | 8,941,971 |
| 2007-08-13 | 2007-08-09 | 70.577 | 137,610 | +37,479 | 0.07% | 9,712,091 |
| 2007-08-10 | 2007-08-08 | 64.928 | 100,131 | -9,509 | 0.05% | 6,501,297 |
| 2007-08-08 | 2007-08-06 | 64.713 | 109,640 | -6,154 | 0.05% | 7,095,176 |
| 2007-08-07 | 2007-08-03 | 66.215 | 115,794 | -16,222 | 0.06% | 7,667,303 |
| 2007-08-06 | 2007-08-02 | 65.071 | 132,016 | +16,782 | 0.06% | 8,590,403 |
| 2007-08-03 | 2007-08-01 | 60.423 | 115,234 | -14,544 | 0.05% | 6,962,784 |
| 2007-08-02 | 2007-07-31 | 59.565 | 129,778 | -23,495 | 0.06% | 7,730,217 |
| 2007-07-31 | 2007-07-27 | 58.278 | 153,273 | -7,831 | 0.07% | 8,932,414 |
| 2007-07-27 | 2007-07-25 | 62.211 | 161,104 | -3,357 | 0.08% | 10,022,387 |
| 2007-07-26 | 2007-07-24 | 61.353 | 164,461 | -6,712 | 0.08% | 10,090,108 |
| 2007-07-25 | 2007-07-23 | 58.921 | 171,173 | +9,509 | 0.08% | 10,085,747 |
| 2007-07-24 | 2007-07-20 | 59.994 | 161,664 | +7,272 | 0.08% | 9,698,864 |
| 2007-07-23 | 2007-07-19 | 60.423 | 154,392 | +5,035 | 0.07% | 9,328,828 |
| 2007-07-20 | 2007-07-18 | 62.425 | 149,357 | -4,475 | 0.07% | 9,323,638 |
| 2007-07-19 | 2007-07-17 | 58.921 | 153,832 | -5,035 | 0.07% | 9,063,991 |
| 2007-07-18 | 2007-07-16 | 58.492 | 158,867 | -559 | 0.08% | 9,292,500 |
| 2007-07-17 | 2007-07-13 | 56.991 | 159,426 | +10,069 | 0.08% | 9,085,798 |
| 2007-07-16 | 2007-07-12 | 57.062 | 149,357 | +11,747 | 0.07% | 8,522,638 |
| 2007-07-13 | 2007-07-11 | 57.348 | 137,610 | +2,797 | 0.07% | 7,891,689 |
| 2007-07-12 | 2007-07-10 | 59.565 | 134,813 | +30,207 | 0.06% | 8,030,126 |
| 2007-07-11 | 2007-07-09 | 62.640 | 104,606 | +1,678 | 0.05% | 6,552,489 |
| 2007-07-10 | 2007-07-06 | 63.498 | 102,928 | +6,713 | 0.05% | 6,535,700 |
| 2007-07-09 | 2007-07-05 | 65.357 | 96,215 | -5,594 | 0.05% | 6,288,319 |
| 2007-07-06 | 2007-07-04 | 64.356 | 101,809 | -1,119 | 0.05% | 6,552,006 |
| 2007-07-05 | 2007-07-03 | 65.786 | 102,928 | +3,916 | 0.05% | 6,771,220 |
| 2007-07-04 | 2007-06-29 | 61.353 | 99,012 | +1,119 | 0.05% | 6,074,642 |
| 2007-07-03 | 2007-06-28 | 55.918 | 97,893 | -4,475 | 0.05% | 5,473,990 |
| 2007-06-29 | 2007-06-27 | 54.059 | 102,368 | -1,119 | 0.05% | 5,533,904 |
| 2007-06-28 | 2007-06-26 | 52.200 | 103,487 | +1,678 | 0.05% | 5,401,996 |
| 2007-06-27 | 2007-06-25 | 52.843 | 101,809 | +559 | 0.05% | 5,379,925 |
| 2007-06-26 | 2007-06-22 | 51.842 | 101,250 | 0.05% | 5,249,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy