History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 223,850 +0 0.01% 1,280,422
2025-10-13 2025-10-09 5.750 223,850 +0 0.01% 1,287,138
2025-10-10 2025-10-08 5.620 223,850 +0 0.01% 1,258,037
2025-10-09 2025-10-06 5.510 223,850 +0 0.01% 1,233,414
2025-10-08 2025-10-03 5.540 223,850 +0 0.01% 1,240,129
2025-10-06 2025-10-02 5.510 223,850 +0 0.01% 1,233,414
2025-10-03 2025-09-30 5.520 223,850 +0 0.01% 1,235,652
2025-10-02 2025-09-29 5.420 223,850 +0 0.01% 1,213,267
2025-09-30 2025-09-26 5.270 223,850 +0 0.01% 1,179,690
2025-09-29 2025-09-25 5.380 223,850 +0 0.01% 1,204,313
2025-09-26 2025-09-24 5.440 223,850 +0 0.01% 1,217,744
2025-09-25 2025-09-23 5.480 223,850 +0 0.01% 1,226,698
2025-09-24 2025-09-22 5.480 223,850 +0 0.01% 1,226,698
2025-09-23 2025-09-19 5.490 223,850 +0 0.01% 1,228,936
2025-09-22 2025-09-18 5.340 223,850 +0 0.01% 1,195,359
2025-09-19 2025-09-17 5.500 223,850 +0 0.01% 1,231,175
2025-09-18 2025-09-16 5.480 223,850 +0 0.01% 1,226,698
2025-09-17 2025-09-15 5.570 223,850 +0 0.01% 1,246,844
2025-09-16 2025-09-12 5.710 223,850 +0 0.01% 1,278,184
2025-09-15 2025-09-11 5.500 223,850 +0 0.01% 1,231,175
2025-09-12 2025-09-10 5.320 223,850 +0 0.01% 1,190,882
2025-09-11 2025-09-09 5.310 223,850 +0 0.01% 1,188,644
2025-09-10 2025-09-08 5.210 223,850 +0 0.01% 1,166,258
2025-09-09 2025-09-05 5.120 223,850 +0 0.01% 1,146,112
2025-09-08 2025-09-04 5.010 223,850 +0 0.01% 1,121,488
2025-09-05 2025-09-03 5.260 223,850 +0 0.01% 1,177,451
2025-09-04 2025-09-02 5.240 223,850 +0 0.01% 1,172,974
2025-09-03 2025-09-01 5.420 223,850 +0 0.01% 1,213,267
2025-09-02 2025-08-29 5.640 223,850 +0 0.01% 1,262,514
2025-09-01 2025-08-28 5.340 223,850 +0 0.01% 1,195,359
2025-08-29 2025-08-27 5.380 223,850 +0 0.01% 1,204,313
2025-08-28 2025-08-26 5.410 223,850 +0 0.01% 1,211,028
2025-08-27 2025-08-25 5.460 223,850 +0 0.01% 1,222,221
2025-08-26 2025-08-22 5.480 223,850 +0 0.01% 1,226,698
2025-08-25 2025-08-21 5.470 223,850 +0 0.01% 1,224,460
2025-08-22 2025-08-20 5.590 223,850 +0 0.01% 1,251,322
2025-08-21 2025-08-19 5.570 223,850 +0 0.01% 1,246,844
2025-08-20 2025-08-18 5.600 223,850 +0 0.01% 1,253,560
2025-08-19 2025-08-15 5.000 223,850 +0 0.01% 1,119,250
2025-08-18 2025-08-14 4.890 223,850 +850 0.01% 1,094,626
2025-07-07 2025-07-03 4.150 223,000 -10,000 0.01% 925,450
2025-07-04 2025-07-02 4.060 233,000 -12,000 0.01% 945,980
2025-06-27 2025-06-25 3.760 245,000 -10,000 0.01% 921,200
2025-05-20 2025-05-16 3.650 255,000 +10,000 0.01% 930,750
2025-05-15 2025-05-13 3.720 245,000 -10,000 0.01% 911,400
2025-05-12 2025-05-08 3.700 255,000 +4,000 0.01% 943,500
2025-05-09 2025-05-07 3.700 251,000 +6,000 0.01% 928,700
2025-04-30 2025-04-28 4.078 245,000 +10,713 0.01% 999,192
2025-04-28 2025-04-24 4.193 234,287 +9,563 0.01% 982,451
2025-03-20 2025-03-18 4.497 224,724 -9,563 0.01% 1,010,500
2025-03-04 2025-02-28 4.057 234,287 +9,563 0.01% 950,601
2025-02-21 2025-02-19 4.078 224,724 -813 0.01% 916,500
2025-02-20 2025-02-18 4.120 225,537 +813 0.01% 929,250
2025-02-03 2025-01-24 3.754 224,724 +813 0.01% 843,650
2024-11-26 2024-11-22 3.461 223,911 +1,912 0.01% 775,036
2024-11-13 2024-11-11 3.618 221,999 +3,825 0.01% 803,240
2024-10-10 2024-10-08 3.430 218,174 +3,826 0.01% 748,333
2024-05-09 2024-05-07 3.106 214,348 -47,814 0.00% 665,724
2024-05-03 2024-04-30 3.464 262,162 +20,808 0.01% 908,246
2024-05-02 2024-04-29 3.578 241,354 +44,019 0.01% 863,572
2024-04-25 2024-04-23 3.203 197,335 +5,282 0.00% 632,102
2023-10-30 2023-10-26 4.021 192,053 +5,282 0.00% 772,250
2023-06-07 2023-06-05 5.282 186,771 +5,282 0.00% 986,498
2023-06-02 2023-05-31 5.032 181,489 +8,804 0.00% 913,246
2023-05-09 2023-05-05 6.134 172,685 -17,607 0.00% 1,059,210
2023-05-03 2023-04-28 7.189 190,292 +38,563 0.00% 1,368,087
2023-02-22 2023-02-20 9.226 151,729 -14,671 0.00% 1,399,851
2023-02-07 2023-02-03 8.735 166,400 +3,260 0.00% 1,453,546
2023-01-13 2023-01-11 8.502 163,140 +6,521 0.00% 1,387,041
2023-01-10 2023-01-06 8.490 156,619 +8,151 0.00% 1,329,677
2023-01-09 2023-01-05 8.330 148,468 +8,151 0.00% 1,236,796
2022-06-08 2022-06-06 9.741 140,317 +6,520 0.00% 1,366,867
2022-06-07 2022-06-02 10.207 133,797 +8,151 0.00% 1,365,731
2022-06-06 2022-06-01 11.336 125,646 -24,452 0.00% 1,424,348
2022-06-01 2022-05-30 12.993 150,098 +34,775 0.00% 1,950,156
2022-05-31 2022-05-27 13.033 115,323 +22,444 0.00% 1,502,965
2022-04-08 2022-04-06 14.276 92,879 +2,992 0.00% 1,325,919
2022-03-29 2022-03-25 12.057 89,887 -2,992 0.00% 1,083,756
2022-03-25 2022-03-23 12.070 92,879 +2,992 0.00% 1,121,072
2022-03-23 2022-03-21 11.870 89,887 +2,993 0.00% 1,066,935
2022-03-18 2022-03-16 11.135 86,894 -7,481 0.00% 967,527
2022-03-17 2022-03-15 10.079 94,375 +7,481 0.00% 951,167
2022-03-01 2022-02-25 13.527 86,894 +1,496 0.00% 1,175,435
2022-02-09 2022-02-07 14.303 85,398 -7,481 0.00% 1,221,405
2022-02-04 2022-01-27 13.527 92,879 +7,481 0.00% 1,256,395
2022-01-13 2022-01-11 14.436 85,398 -7,481 0.00% 1,232,820
2021-12-28 2021-12-22 12.819 92,879 -1,496 0.00% 1,190,596
2021-11-16 2021-11-12 12.217 94,375 +1,496 0.00% 1,153,006
2021-11-03 2021-11-01 12.311 92,879 +1,496 0.00% 1,143,419
2021-10-07 2021-10-05 13.634 91,383 +10,474 0.00% 1,245,931
2021-09-21 2021-09-17 16.174 80,909 -37,406 0.00% 1,308,611
2021-09-08 2021-09-06 16.548 118,315 -11,970 0.00% 1,957,892
2021-09-03 2021-09-01 15.185 130,285 -2,993 0.00% 1,978,340
2021-08-25 2021-08-23 13.073 133,278 +1,497 0.00% 1,742,311
2021-08-12 2021-08-10 13.634 131,781 +1,496 0.00% 1,796,723
2021-07-28 2021-07-26 12.164 130,285 +1,496 0.00% 1,584,762
2021-07-12 2021-07-08 11.776 128,789 +4,489 0.00% 1,516,642
2021-06-08 2021-06-04 13.367 124,300 +2,992 0.00% 1,661,496
2021-06-01 2021-05-28 13.741 121,308 +2,993 0.00% 1,666,905
2021-05-18 2021-05-14 14.884 118,315 +6,321 0.00% 1,760,987
2021-04-30 2021-04-28 15.985 111,994 +7,082 0.00% 1,790,263
2021-02-26 2021-02-24 16.861 104,912 -14,163 0.00% 1,768,908
2021-01-20 2021-01-18 14.263 119,075 -14,163 0.00% 1,698,313
2020-12-21 2020-12-17 13.585 133,238 +9,914 0.00% 1,810,001
2020-10-14 2020-10-09 14.121 123,324 +7,081 0.00% 1,741,499
2020-10-12 2020-10-08 14.319 116,243 +28,326 0.00% 1,664,487
2020-09-11 2020-09-09 14.856 87,917 -4,249 0.00% 1,306,064
2020-09-07 2020-09-03 15.477 92,166 +2,833 0.00% 1,426,452
2020-08-28 2020-08-26 16.268 89,333 +7,082 0.00% 1,453,249
2020-08-24 2020-08-20 16.353 82,251 -1,417 0.00% 1,345,010
2020-08-19 2020-08-17 16.946 83,668 -1,416 0.00% 1,417,805
2020-08-18 2020-08-14 15.957 85,084 +2,833 0.00% 1,357,695
2020-08-12 2020-08-10 17.510 82,251 +2,832 0.00% 1,440,252
2020-08-11 2020-08-07 19.092 79,419 -4,249 0.00% 1,516,271
2020-08-05 2020-08-03 17.849 83,668 +1,417 0.00% 1,493,421
2020-08-04 2020-07-31 16.974 82,251 -36,824 0.00% 1,396,116
2020-08-03 2020-07-30 16.889 119,075 +14,163 0.00% 2,011,071
2020-07-31 2020-07-29 15.449 104,912 -6,019 0.00% 1,620,758
2020-07-29 2020-07-27 14.150 110,931 -12,747 0.00% 1,569,627
2020-07-22 2020-07-20 13.754 123,678 -2,833 0.00% 1,701,089
2020-07-20 2020-07-16 11.961 126,511 +2,833 0.00% 1,513,169
2020-07-06 2020-07-02 12.384 123,678 -9,914 0.00% 1,531,679
2020-07-02 2020-06-29 11.410 133,592 +7,081 0.00% 1,524,290
2020-06-26 2020-06-23 12.003 126,511 +2,833 0.00% 1,518,528
2020-06-19 2020-06-17 12.512 123,678 -2,833 0.00% 1,547,398
2020-06-17 2020-06-15 12.045 126,511 -4,249 0.00% 1,523,888
2020-06-12 2020-06-10 12.992 130,760 -2,832 0.00% 1,698,785
2020-06-10 2020-06-08 12.413 133,592 +2,832 0.00% 1,658,231
2020-06-01 2020-05-28 12.215 130,760 +7,082 0.00% 1,597,227
2020-05-26 2020-05-22 13.353 123,678 +5,175 0.00% 1,651,425
2020-04-22 2020-04-20 13.765 118,503 -6,785 0.00% 1,631,227
2020-03-26 2020-03-24 11.938 125,288 -13,571 0.00% 1,495,660
2020-03-20 2020-03-18 10.317 138,859 +13,571 0.01% 1,432,552
2020-03-13 2020-03-11 12.940 125,288 +6,785 0.00% 1,621,221
2020-03-04 2020-03-02 14.635 118,503 -2,714 0.00% 1,734,271
2020-02-10 2020-02-06 11.835 121,217 -1,731 0.00% 1,434,556
2020-02-07 2020-02-05 11.628 122,948 -6,785 0.00% 1,429,673
2020-02-06 2020-02-04 11.687 129,733 -13,570 0.00% 1,516,219
2020-02-04 2020-01-31 11.068 143,303 +6,785 0.01% 1,586,111
2020-02-03 2020-01-30 11.422 136,518 +6,785 0.01% 1,559,301
2020-01-30 2020-01-24 12.586 129,733 +6,785 0.00% 1,632,851
2020-01-29 2020-01-22 13.087 122,948 -5,428 0.00% 1,609,062
2019-12-30 2019-12-24 11.555 128,376 -6,785 0.00% 1,483,331
2019-12-27 2019-12-20 11.289 135,161 -4,071 0.01% 1,525,873
2019-12-18 2019-12-16 11.496 139,232 -6,785 0.01% 1,600,560
2019-12-13 2019-12-11 11.142 146,017 -13,571 0.01% 1,626,910
2019-12-11 2019-12-09 10.877 159,588 -6,785 0.01% 1,735,781
2019-12-10 2019-12-06 10.906 166,373 +6,785 0.01% 1,814,483
2019-12-09 2019-12-05 10.936 159,588 +13,571 0.01% 1,745,189
2019-12-06 2019-12-04 10.906 146,017 +6,785 0.01% 1,592,478
2019-12-04 2019-12-02 11.334 139,232 -13,570 0.01% 1,577,988
2019-11-27 2019-11-25 11.584 152,802 -13,571 0.01% 1,770,068
2019-11-08 2019-11-06 10.744 166,373 -6,785 0.01% 1,787,511
2019-09-24 2019-09-20 10.611 173,158 +6,785 0.01% 1,837,441
2019-09-12 2019-09-10 10.670 166,373 -2,714 0.01% 1,775,251
2019-09-10 2019-09-06 10.700 169,087 -2,714 0.01% 1,809,194
2019-09-09 2019-09-05 10.493 171,801 -9,499 0.01% 1,802,785
2019-08-23 2019-08-21 10.066 181,300 -6,785 0.01% 1,824,975
2019-08-21 2019-08-19 9.727 188,085 -6,786 0.01% 1,829,517
2019-08-15 2019-08-13 9.270 194,871 -20,355 0.01% 1,806,492
2019-08-14 2019-08-12 9.491 215,226 +20,355 0.01% 2,042,767
2019-08-09 2019-08-07 9.388 194,871 -6,785 0.01% 1,829,469
2019-07-12 2019-07-10 10.803 201,656 +6,785 0.01% 2,178,479
2019-07-09 2019-07-05 10.965 194,871 -1,357 0.01% 2,136,773
2019-07-04 2019-07-02 10.376 196,228 -6,785 0.01% 2,035,973
2019-06-10 2019-06-05 8.887 203,013 -13,570 0.01% 1,804,178
2019-06-04 2019-05-31 8.887 216,583 -13,570 0.01% 1,924,775
2019-05-28 2019-05-24 9.258 230,153 +7,755 0.01% 2,130,737
2019-05-22 2019-05-20 9.365 222,398 -13,113 0.01% 2,082,686
2019-04-25 2019-04-23 10.890 235,511 -19,670 0.01% 2,564,684
2019-04-18 2019-04-16 11.546 255,181 +6,557 0.01% 2,946,244
2019-04-10 2019-04-08 11.210 248,624 -15,736 0.01% 2,787,115
2019-04-09 2019-04-04 10.432 264,360 -19,670 0.01% 2,757,886
2019-04-08 2019-04-03 10.524 284,030 -13,113 0.01% 2,989,082
2019-04-04 2019-04-02 10.112 297,143 -11,802 0.01% 3,004,717
2019-04-03 2019-04-01 9.898 308,945 -32,782 0.01% 3,058,091
2019-03-27 2019-03-25 9.121 341,727 +13,113 0.01% 3,116,772
2019-03-19 2019-03-15 9.609 328,614 +13,113 0.01% 3,157,556
2019-03-18 2019-03-14 9.471 315,501 +6,556 0.01% 2,988,249
2019-03-13 2019-03-11 9.700 308,945 +13,113 0.01% 2,996,835
2019-03-12 2019-03-08 9.807 295,832 +17,047 0.01% 2,901,220
2019-03-07 2019-03-05 10.310 278,785 -6,556 0.01% 2,874,356
2019-03-06 2019-03-04 10.326 285,341 -5,245 0.01% 2,946,303
2019-03-05 2019-03-01 9.914 290,586 -6,557 0.01% 2,880,796
2019-03-04 2019-02-28 9.532 297,143 +6,557 0.01% 2,832,501
2019-02-28 2019-02-26 9.700 290,586 +19,669 0.01% 2,818,748
2019-02-27 2019-02-25 10.005 270,917 -6,556 0.01% 2,710,595
2019-02-26 2019-02-22 9.944 277,473 +13,113 0.01% 2,759,261
2019-02-25 2019-02-21 9.914 264,360 -6,557 0.01% 2,620,798
2019-02-21 2019-02-19 9.654 270,917 -3,934 0.01% 2,615,559
2019-02-20 2019-02-18 9.593 274,851 -3,934 0.01% 2,636,771
2019-02-15 2019-02-13 9.822 278,785 -10,490 0.01% 2,738,292
2019-01-31 2019-01-29 9.182 289,275 -6,557 0.01% 2,656,023
2019-01-22 2019-01-18 8.846 295,832 +3,934 0.01% 2,616,963
2019-01-15 2019-01-11 8.206 291,898 -3,934 0.01% 2,395,179
2018-12-10 2018-12-06 8.907 295,832 +11,802 0.01% 2,635,011
2018-12-07 2018-12-05 9.151 284,030 -6,556 0.01% 2,599,202
2018-12-06 2018-12-04 9.319 290,586 +6,556 0.01% 2,707,948
2018-12-03 2018-11-29 9.182 284,030 -6,556 0.01% 2,607,866
2018-11-27 2018-11-23 8.938 290,586 -6,557 0.01% 2,597,149
2018-11-26 2018-11-22 9.105 297,143 -6,556 0.01% 2,705,605
2018-11-21 2018-11-19 8.983 303,699 +13,113 0.01% 2,728,244
2018-11-13 2018-11-09 9.349 290,586 +13,113 0.01% 2,716,812
2018-11-12 2018-11-08 9.380 277,473 +9,179 0.01% 2,602,677
2018-11-09 2018-11-07 9.532 268,294 +13,113 0.01% 2,557,499
2018-11-06 2018-11-02 9.700 255,181 -13,113 0.01% 2,475,312
2018-11-05 2018-11-01 9.105 268,294 +13,113 0.01% 2,442,923
2018-10-19 2018-10-16 9.380 255,181 +13,113 0.01% 2,393,580
2018-10-18 2018-10-15 9.395 242,068 -13,113 0.01% 2,274,273
2018-10-12 2018-10-10 9.517 255,181 -3,934 0.01% 2,428,608
2018-10-11 2018-10-09 9.441 259,115 +10,491 0.01% 2,446,289
2018-10-10 2018-10-08 9.670 248,624 +36,716 0.01% 2,404,124
2018-10-09 2018-10-05 10.204 211,908 -3,934 0.01% 2,162,211
2018-10-08 2018-10-04 10.082 215,842 +7,868 0.01% 2,176,015
2018-09-28 2018-09-26 10.524 207,974 -13,113 0.01% 2,188,682
2018-09-24 2018-09-20 10.265 221,087 +3,934 0.01% 2,269,357
2018-09-20 2018-09-18 10.249 217,153 -6,557 0.01% 2,225,664
2018-09-19 2018-09-17 9.807 223,710 +6,557 0.01% 2,193,920
2018-09-18 2018-09-14 9.929 217,153 +13,113 0.01% 2,156,112
2018-09-13 2018-09-11 9.715 204,040 +1,311 0.01% 1,982,345
2018-09-04 2018-08-31 11.195 202,729 +24,915 0.01% 2,269,533
2018-09-03 2018-08-30 11.591 177,814 +13,113 0.01% 2,061,124
2018-08-31 2018-08-29 11.896 164,701 +6,557 0.01% 1,959,365
2018-08-24 2018-08-22 12.217 158,144 -1,311 0.01% 1,932,012
2018-08-23 2018-08-21 12.110 159,455 -3,934 0.01% 1,931,004
2018-08-21 2018-08-17 11.469 163,389 +7,868 0.01% 1,873,981
2018-08-20 2018-08-16 11.759 155,521 +6,556 0.01% 1,828,807
2018-08-16 2018-08-14 12.583 148,965 -6,556 0.01% 1,874,402
2018-08-09 2018-08-07 12.369 155,521 -6,557 0.01% 1,923,687
2018-08-08 2018-08-06 12.019 162,078 -17,047 0.01% 1,947,936
2018-08-07 2018-08-03 12.125 179,125 +10,490 0.01% 2,171,940
2018-08-03 2018-08-01 12.705 168,635 +17,048 0.01% 2,142,482
2018-08-01 2018-07-30 13.254 151,587 -6,557 0.01% 2,009,122
2018-07-31 2018-07-27 13.040 158,144 -6,557 0.01% 2,062,260
2018-07-27 2018-07-25 12.583 164,701 -3,934 0.01% 2,072,405
2018-07-26 2018-07-24 12.690 168,635 -13,113 0.01% 2,139,910
2018-07-25 2018-07-23 11.759 181,748 -32,782 0.01% 2,137,217
2018-07-20 2018-07-18 11.103 214,530 -19,670 0.01% 2,382,012
2018-07-19 2018-07-17 11.256 234,200 +45,896 0.01% 2,636,136
2018-07-09 2018-07-05 10.676 188,304 +2,622 0.01% 2,010,398
2018-07-05 2018-07-03 11.271 185,682 +19,670 0.01% 2,092,853
2018-07-04 2018-06-29 11.851 166,012 -12,130 0.01% 1,967,365
2018-07-03 2018-06-28 10.936 178,142 +6,557 0.01% 1,948,094
2018-06-29 2018-06-27 11.012 171,585 +3,934 0.01% 1,889,474
2018-06-28 2018-06-26 11.958 167,651 +2,623 0.01% 2,004,688
2018-06-27 2018-06-25 12.842 165,028 +9,179 0.01% 2,119,309
2018-06-15 2018-06-13 14.756 155,849 +2,006 0.01% 2,299,634
2018-06-13 2018-06-11 15.142 153,843 +744 0.01% 2,329,460
2018-06-12 2018-06-08 15.095 153,099 +550 0.01% 2,311,098
2018-06-08 2018-06-06 14.616 152,549 -12,944 0.01% 2,229,728
2018-06-07 2018-06-05 14.168 165,493 -6,472 0.01% 2,344,771
2018-06-06 2018-06-04 14.307 171,965 -2,589 0.01% 2,460,381
2018-06-04 2018-05-31 13.875 174,554 -9,061 0.01% 2,421,907
2018-06-01 2018-05-30 13.257 183,615 +11,650 0.01% 2,434,147
2018-05-31 2018-05-29 14.076 171,965 +3,883 0.01% 2,420,526
2018-05-21 2018-05-17 14.137 168,082 +2,589 0.01% 2,376,258
2018-05-18 2018-05-16 14.493 165,493 -6,472 0.01% 2,398,468
2018-05-17 2018-05-15 14.400 171,965 -12,944 0.01% 2,476,323
2018-05-16 2018-05-14 14.107 184,909 -12,945 0.01% 2,608,436
2018-05-08 2018-05-04 13.720 197,854 +6,473 0.01% 2,714,621
2018-05-07 2018-05-03 13.628 191,381 +6,472 0.01% 2,608,067
2018-05-03 2018-04-30 14.338 184,909 -6,472 0.01% 2,651,291
2018-05-02 2018-04-27 13.705 191,381 +23,105 0.01% 2,622,852
2018-04-26 2018-04-24 13.798 168,276 -6,472 0.01% 2,321,801
2018-04-25 2018-04-23 12.901 174,748 +6,472 0.01% 2,254,499
2018-04-24 2018-04-20 12.948 168,276 +9,061 0.01% 2,178,801
2018-04-23 2018-04-19 13.550 159,215 +12,944 0.01% 2,157,421
2018-04-19 2018-04-17 13.720 146,271 +6,473 0.01% 2,006,885
2018-04-13 2018-04-11 14.354 139,798 +6,472 0.01% 2,006,633
2018-04-12 2018-04-10 14.539 133,326 -5,178 0.01% 1,938,456
2018-04-11 2018-04-09 14.014 138,504 +1,294 0.01% 1,940,980
2018-04-06 2018-04-03 14.153 137,210 -12,944 0.01% 1,941,926
2018-03-13 2018-03-09 11.928 150,154 -19,416 0.01% 1,791,041
2018-03-12 2018-03-08 11.279 169,570 -3,884 0.01% 1,912,596
2018-03-09 2018-03-07 11.078 173,454 +3,884 0.01% 1,921,564
2018-03-07 2018-03-05 11.047 169,570 +19,416 0.01% 1,873,296
2018-03-01 2018-02-27 11.758 150,154 -6,472 0.01% 1,765,521
2018-02-21 2018-02-15 11.418 156,626 -3,883 0.01% 1,788,379
2018-02-20 2018-02-13 10.661 160,509 -3,884 0.01% 1,711,196
2018-02-14 2018-02-12 10.321 164,393 -6,472 0.01% 1,696,724
2018-02-13 2018-02-09 10.120 170,865 -2,589 0.01% 1,729,202
2018-02-12 2018-02-08 11.032 173,454 +6,473 0.01% 1,913,524
2018-02-08 2018-02-06 11.619 166,981 +10,355 0.01% 1,940,154
2018-02-06 2018-02-02 13.257 156,626 -5,178 0.01% 2,076,359
2018-02-05 2018-02-01 12.762 161,804 +12,945 0.01% 2,065,003
2018-02-02 2018-01-31 12.917 148,859 +5,177 0.01% 1,922,794
2018-01-31 2018-01-29 13.288 143,682 -6,472 0.01% 1,909,203
2018-01-30 2018-01-26 12.855 150,154 -6,472 0.01% 1,930,241
2018-01-29 2018-01-25 12.670 156,626 +6,472 0.01% 1,984,399
2018-01-22 2018-01-18 11.835 150,154 -38,833 0.01% 1,777,121
2018-01-19 2018-01-17 12.113 188,987 +6,472 0.01% 2,289,282
2018-01-15 2018-01-11 11.835 182,515 +12,945 0.01% 2,160,124
2018-01-12 2018-01-10 12.840 169,570 +12,944 0.01% 2,177,216
2018-01-11 2018-01-09 12.670 156,626 +19,416 0.01% 1,984,399
2018-01-10 2018-01-08 12.963 137,210 -25,888 0.01% 1,778,685
2018-01-05 2018-01-03 11.866 163,098 +25,888 0.01% 1,935,358
2018-01-04 2018-01-02 11.449 137,210 -51,777 0.01% 1,570,925
2018-01-02 2017-12-28 10.445 188,987 -3,883 0.01% 1,973,922
2017-12-28 2017-12-22 10.244 192,870 -6,472 0.01% 1,975,739
2017-12-19 2017-12-15 9.688 199,342 +11,650 0.01% 1,931,158
2017-12-18 2017-12-14 10.383 187,692 -5,178 0.01% 1,948,796
2017-12-14 2017-12-12 10.151 192,870 +5,178 0.01% 1,957,859
2017-12-05 2017-12-01 10.893 187,692 +50,482 0.01% 2,044,496
2017-12-01 2017-11-29 11.604 137,210 -41,421 0.01% 1,592,125
2017-11-30 2017-11-28 11.140 178,631 -6,473 0.01% 1,989,956
2017-11-29 2017-11-27 10.522 185,104 +6,473 0.01% 1,947,665
2017-11-27 2017-11-23 10.831 178,631 +11,650 0.01% 1,934,756
2017-11-24 2017-11-22 10.800 166,981 -6,473 0.01% 1,803,415
2017-11-20 2017-11-16 10.893 173,454 -6,472 0.01% 1,889,404
2017-11-17 2017-11-15 10.383 179,926 +19,417 0.01% 1,868,162
2017-11-03 2017-11-01 9.935 160,509 +1,294 0.01% 1,594,637
2017-10-26 2017-10-24 10.290 159,215 +2,589 0.01% 1,638,361
2017-10-24 2017-10-20 10.321 156,626 +2,589 0.01% 1,616,560
2017-10-23 2017-10-19 9.301 154,037 -94,494 0.01% 1,432,758
2017-10-18 2017-10-16 9.039 248,531 -2,588 0.01% 2,246,404
2017-10-10 2017-10-06 8.513 251,119 -5,178 0.01% 2,137,876
2017-10-04 2017-09-29 8.359 256,297 -15,533 0.01% 2,142,359
2017-10-03 2017-09-28 8.359 271,830 +6,472 0.01% 2,272,197
2017-09-28 2017-09-26 8.482 265,358 +7,766 0.01% 2,250,898
2017-09-27 2017-09-25 8.498 257,592 +12,945 0.01% 2,189,003
2017-09-26 2017-09-22 9.070 244,647 +19,416 0.01% 2,218,857
2017-09-22 2017-09-20 8.529 225,231 +12,944 0.01% 1,920,961
2017-09-21 2017-09-19 8.529 212,287 +6,473 0.01% 1,810,564
2017-09-20 2017-09-18 8.853 205,814 +14,238 0.01% 1,822,137
2017-09-15 2017-09-13 8.745 191,576 -15,533 0.01% 1,675,363
2017-09-13 2017-09-11 7.602 207,109 -12,944 0.01% 1,574,401
2017-08-17 2017-08-15 7.494 220,053 +12,944 0.01% 1,648,999
2017-08-09 2017-08-07 7.880 207,109 -6,472 0.01% 1,632,001
2017-08-02 2017-07-31 7.370 213,581 -6,472 0.01% 1,574,100
2017-08-01 2017-07-28 7.169 220,053 +6,472 0.01% 1,577,599
2017-07-24 2017-07-20 7.679 213,581 +6,472 0.01% 1,640,100
2017-07-18 2017-07-14 7.525 207,109 +2,589 0.01% 1,558,401
2017-07-17 2017-07-13 7.416 204,520 -25,889 0.01% 1,516,800
2017-07-11 2017-07-07 7.246 230,409 -9,061 0.01% 1,669,643
2017-07-10 2017-07-06 7.185 239,470 -10,355 0.01% 1,720,503
2017-07-04 2017-06-30 7.169 249,825 +19,416 0.01% 1,791,040
2017-06-15 2017-06-13 7.154 230,409 -6,472 0.01% 1,648,283
2017-06-13 2017-06-09 7.061 236,881 +6,472 0.01% 1,672,622
2017-06-09 2017-06-07 7.231 230,409 -32,360 0.01% 1,666,083
2017-05-31 2017-05-26 6.999 262,769 +2,883 0.01% 1,839,058
2017-05-10 2017-05-08 7.139 259,886 +32,006 0.01% 1,855,420
2017-05-09 2017-05-05 7.077 227,880 +25,604 0.01% 1,612,678
2017-05-05 2017-05-02 7.795 202,276 +12,802 0.01% 1,576,842
2017-04-06 2017-04-03 8.389 189,474 -12,802 0.01% 1,589,524
2017-04-05 2017-03-31 7.811 202,276 +12,802 0.01% 1,580,002
2017-03-22 2017-03-20 8.998 189,474 -12,802 0.01% 1,704,964
2017-03-20 2017-03-16 9.045 202,276 -3,840 0.01% 1,829,642
2017-03-16 2017-03-14 8.514 206,116 +3,840 0.01% 1,754,896
2017-02-28 2017-02-24 8.420 202,276 +6,401 0.01% 1,703,242
2017-02-13 2017-02-09 8.249 195,875 -19,203 0.01% 1,615,683
2017-01-25 2017-01-23 6.686 215,078 -3,841 0.01% 1,438,080
2017-01-23 2017-01-19 6.327 218,919 -12,802 0.01% 1,385,102
2016-12-20 2016-12-16 6.061 231,721 -1,280 0.01% 1,404,560
2016-11-16 2016-11-14 6.233 233,001 -6,401 0.01% 1,452,359
2016-11-15 2016-11-11 6.452 239,402 -11,522 0.01% 1,544,618
2016-11-11 2016-11-09 5.983 250,924 -1,281 0.01% 1,501,358
2016-11-03 2016-11-01 5.624 252,205 -12,802 0.01% 1,418,402
2016-10-04 2016-09-30 5.374 265,007 +12,802 0.01% 1,424,161
2016-09-19 2016-09-14 5.358 252,205 +12,803 0.01% 1,351,422
2016-09-14 2016-09-12 5.468 239,402 +1,280 0.01% 1,308,998
2016-09-13 2016-09-09 5.671 238,122 -12,802 0.01% 1,350,359
2016-09-05 2016-09-01 5.405 250,924 +12,802 0.01% 1,356,318
2016-08-18 2016-08-16 5.843 238,122 -6,401 0.01% 1,391,279
2016-08-09 2016-08-05 5.671 244,523 -7,682 0.01% 1,386,659
2016-06-28 2016-06-24 5.202 252,205 +2,561 0.01% 1,312,022
2016-05-31 2016-05-27 5.663 249,644 +3,110 0.01% 1,413,811
2016-05-17 2016-05-13 5.521 246,534 -6,322 0.01% 1,361,098
2016-05-13 2016-05-11 5.584 252,856 +6,322 0.01% 1,412,002
2016-05-03 2016-04-28 6.407 246,534 -3,793 0.01% 1,579,498
2016-04-28 2016-04-26 6.391 250,327 +6,321 0.01% 1,599,839
2016-04-18 2016-04-14 6.992 244,006 -18,964 0.01% 1,706,122
2016-03-07 2016-03-03 6.106 262,970 -12,643 0.01% 1,605,760
2016-03-03 2016-03-01 5.790 275,613 -6,321 0.02% 1,595,762
2016-01-19 2016-01-15 5.094 281,934 -6,321 0.02% 1,436,119
2015-12-23 2015-12-21 6.043 288,255 -6,322 0.02% 1,741,917
2015-12-21 2015-12-17 5.774 294,577 -3,793 0.02% 1,700,901
2015-12-18 2015-12-16 5.679 298,370 +3,793 0.02% 1,694,482
2015-12-17 2015-12-15 5.647 294,577 +12,643 0.02% 1,663,621
2015-12-14 2015-12-10 5.837 281,934 +6,321 0.02% 1,645,739
2015-12-11 2015-12-09 6.106 275,613 +1,265 0.02% 1,682,962
2015-12-01 2015-11-27 6.581 274,348 +6,321 0.02% 1,805,437
2015-11-25 2015-11-23 6.945 268,027 -1,264 0.01% 1,861,360
2015-11-24 2015-11-20 7.087 269,291 +6,321 0.01% 1,908,478
2015-11-13 2015-11-11 6.897 262,970 +12,643 0.01% 1,813,761
2015-11-10 2015-11-06 7.324 250,327 +6,321 0.01% 1,833,479
2015-11-06 2015-11-04 7.435 244,006 +12,643 0.01% 1,814,202
2015-10-30 2015-10-28 7.625 231,363 +6,321 0.01% 1,764,120
2015-10-23 2015-10-20 8.036 225,042 +6,322 0.01% 1,808,483
2015-10-22 2015-10-19 8.179 218,720 -6,322 0.01% 1,788,819
2015-10-15 2015-10-13 8.179 225,042 +6,322 0.01% 1,840,524
2015-10-14 2015-10-12 8.305 218,720 -6,322 0.01% 1,816,499
2015-10-12 2015-10-08 7.846 225,042 -3,792 0.01% 1,765,763
2015-10-09 2015-10-07 7.799 228,834 -6,322 0.01% 1,784,657
2015-09-30 2015-09-25 7.388 235,156 -6,321 0.01% 1,737,242
2015-09-25 2015-09-23 7.166 241,477 +6,321 0.01% 1,730,459
2015-09-24 2015-09-22 7.403 235,156 +12,643 0.01% 1,740,962
2015-09-15 2015-09-11 7.609 222,513 -2,529 0.01% 1,693,120
2015-09-08 2015-09-04 6.565 225,042 +3,793 0.01% 1,477,403
2015-09-07 2015-09-02 6.502 221,249 -12,643 0.01% 1,438,502
2015-09-02 2015-08-31 7.150 233,892 -12,642 0.01% 1,672,403
2015-08-31 2015-08-27 7.229 246,534 +6,321 0.01% 1,782,298
2015-08-28 2015-08-26 6.929 240,213 +6,321 0.01% 1,664,401
2015-08-27 2015-08-25 7.261 233,892 +15,172 0.01% 1,698,304
2015-08-26 2015-08-24 8.527 218,720 +6,321 0.01% 1,864,939
2015-08-25 2015-08-21 9.238 212,399 +18,964 0.01% 1,962,242
2015-08-13 2015-08-11 10.472 193,435 -12,642 0.01% 2,025,724
2015-08-07 2015-08-05 9.998 206,077 -15,172 0.01% 2,060,316
2015-07-31 2015-07-29 9.333 221,249 +6,322 0.01% 2,065,002
2015-07-29 2015-07-27 9.412 214,927 +10,114 0.01% 2,022,997
2015-07-27 2015-07-23 10.109 204,813 +6,321 0.01% 2,070,359
2015-07-24 2015-07-22 9.792 198,492 +6,322 0.01% 1,943,663
2015-07-13 2015-07-09 10.093 192,170 -6,322 0.01% 1,939,517
2015-07-10 2015-07-08 9.254 198,492 +7,586 0.01% 1,836,903
2015-07-09 2015-07-07 10.203 190,906 +6,321 0.01% 1,947,899
2015-07-06 2015-07-02 11.342 184,585 +3,793 0.01% 2,093,644
2015-06-30 2015-06-26 11.722 180,792 +6,322 0.01% 2,119,262
2015-06-26 2015-06-24 12.149 174,470 +6,321 0.01% 2,119,675
2015-06-25 2015-06-23 12.038 168,149 +6,321 0.01% 2,024,260
2015-06-04 2015-06-02 12.940 161,828 +6,322 0.01% 2,094,085
2015-06-03 2015-06-01 13.225 155,506 +3,793 0.01% 2,056,557
2015-06-01 2015-05-28 13.193 151,713 +6,321 0.01% 2,001,595
2015-05-28 2015-05-26 14.308 145,392 -6,321 0.01% 2,080,210
2015-05-27 2015-05-22 14.146 151,713 +3,596 0.01% 2,146,066
2015-05-08 2015-05-06 14.162 148,117 +2,468 0.01% 2,097,598
2015-05-07 2015-05-05 14.729 145,649 -3,702 0.01% 2,145,247
2015-04-29 2015-04-27 15.782 149,351 +2,468 0.01% 2,357,073
2015-04-27 2015-04-23 15.474 146,883 -2,468 0.01% 2,272,903
2015-04-24 2015-04-22 15.393 149,351 -2,469 0.01% 2,298,993
2015-04-23 2015-04-21 14.859 151,820 -6,172 0.01% 2,255,819
2015-04-20 2015-04-16 14.826 157,992 -6,171 0.01% 2,342,406
2015-04-17 2015-04-15 14.421 164,163 -1,234 0.01% 2,367,398
2015-04-16 2015-04-14 14.761 165,397 -11,109 0.01% 2,441,473
2015-04-15 2015-04-13 15.620 176,506 +2,468 0.01% 2,757,036
2015-04-14 2015-04-10 14.567 174,038 -2,468 0.01% 2,535,186
2015-04-13 2015-04-09 14.146 176,506 -6,172 0.01% 2,496,777
2015-04-10 2015-04-08 13.740 182,678 -14,811 0.01% 2,510,083
2015-04-02 2015-03-31 12.509 197,489 -3,703 0.01% 2,470,394
2015-04-01 2015-03-30 12.428 201,192 -13,578 0.01% 2,500,415
2015-03-23 2015-03-19 12.250 214,770 -6,171 0.01% 2,630,882
2015-03-20 2015-03-18 12.055 220,941 +1,234 0.01% 2,663,516
2015-03-16 2015-03-12 11.731 219,707 -4,937 0.01% 2,577,439
2015-03-13 2015-03-11 11.699 224,644 +17,280 0.01% 2,628,076
2015-03-11 2015-03-09 11.747 207,364 -6,172 0.01% 2,436,000
2015-03-09 2015-03-05 11.812 213,536 +4,938 0.01% 2,522,346
2015-03-06 2015-03-04 11.828 208,598 +6,171 0.01% 2,467,397
2015-02-24 2015-02-18 12.169 202,427 -6,171 0.01% 2,463,283
2015-02-11 2015-02-09 11.958 208,598 +6,171 0.01% 2,494,437
2015-02-06 2015-02-04 12.007 202,427 -6,171 0.01% 2,430,483
2015-02-04 2015-02-02 11.991 208,598 +6,171 0.01% 2,501,197
2015-01-13 2015-01-09 12.736 202,427 -12,343 0.01% 2,578,083
2015-01-12 2015-01-08 12.817 214,770 -3,703 0.01% 2,752,682
2015-01-08 2015-01-06 12.817 218,473 -3,703 0.01% 2,800,143
2015-01-07 2015-01-05 12.930 222,176 -12,343 0.01% 2,872,804
2015-01-05 2014-12-31 12.217 234,519 +3,703 0.01% 2,865,203
2014-12-22 2014-12-18 11.796 230,816 -6,171 0.01% 2,722,722
2014-12-19 2014-12-17 11.683 236,987 +9,874 0.01% 2,768,635
2014-12-01 2014-11-27 12.136 227,113 +2,469 0.01% 2,756,321
2014-11-26 2014-11-24 12.104 224,644 -12,343 0.01% 2,719,076
2014-11-17 2014-11-13 11.893 236,987 +6,171 0.01% 2,818,555
2014-11-12 2014-11-10 11.958 230,816 -6,171 0.01% 2,760,122
2014-11-07 2014-11-05 11.812 236,987 +6,171 0.01% 2,799,355
2014-11-06 2014-11-04 11.796 230,816 -4,937 0.01% 2,722,722
2014-11-04 2014-10-31 11.650 235,753 -3,703 0.01% 2,746,579
2014-10-21 2014-10-17 11.423 239,456 +6,172 0.01% 2,735,400
2014-10-03 2014-09-29 11.553 233,284 +6,171 0.01% 2,695,135
2014-09-24 2014-09-22 11.715 227,113 +4,937 0.01% 2,660,641
2014-09-08 2014-09-04 12.493 222,176 -12,343 0.01% 2,775,604
2014-09-05 2014-09-03 12.460 234,519 -16,046 0.01% 2,922,203
2014-09-04 2014-09-02 11.991 250,565 -23,452 0.01% 3,004,402
2014-09-03 2014-09-01 11.521 274,017 +18,515 0.02% 3,156,844
2014-09-02 2014-08-29 11.537 255,502 +6,172 0.01% 2,947,680
2014-09-01 2014-08-28 11.585 249,330 +2,468 0.01% 2,888,594
2014-08-28 2014-08-26 11.796 246,862 +14,812 0.01% 2,912,002
2014-08-27 2014-08-25 12.072 232,050 +3,703 0.01% 2,801,198
2014-08-22 2014-08-20 12.298 228,347 +3,703 0.01% 2,808,297
2014-08-21 2014-08-19 12.363 224,644 +12,343 0.01% 2,777,316
2014-08-20 2014-08-18 12.363 212,301 +6,171 0.01% 2,624,717
2014-08-07 2014-08-05 12.606 206,130 +6,172 0.01% 2,598,524
2014-08-01 2014-07-30 12.655 199,958 +3,703 0.01% 2,530,439
2014-07-29 2014-07-25 12.784 196,255 -6,172 0.01% 2,509,018
2014-07-28 2014-07-24 12.622 202,427 +2,469 0.01% 2,555,123
2014-07-25 2014-07-23 12.558 199,958 -3,703 0.01% 2,510,999
2014-07-18 2014-07-16 12.639 203,661 -16,046 0.01% 2,573,999
2014-07-17 2014-07-15 12.250 219,707 -18,515 0.01% 2,691,359
2014-07-16 2014-07-14 11.666 238,222 +6,172 0.01% 2,779,203
2014-07-10 2014-07-08 11.650 232,050 -6,172 0.01% 2,703,438
2014-07-08 2014-07-04 11.796 238,222 -9,874 0.01% 2,810,083
2014-07-04 2014-07-02 11.488 248,096 -6,172 0.01% 2,850,178
2014-06-25 2014-06-23 11.035 254,268 +12,343 0.01% 2,805,723
2014-06-24 2014-06-20 11.035 241,925 -6,171 0.01% 2,669,524
2014-06-23 2014-06-19 11.002 248,096 +6,171 0.01% 2,729,578
2014-06-19 2014-06-17 11.245 241,925 +6,172 0.01% 2,720,484
2014-06-05 2014-06-03 11.456 235,753 +12,343 0.01% 2,700,739
2014-05-28 2014-05-26 12.083 223,410 +6,201 0.01% 2,699,426
2014-05-23 2014-05-21 11.700 217,209 +12,001 0.01% 2,541,240
2014-05-21 2014-05-19 11.883 205,208 +7,200 0.01% 2,438,454
2014-05-20 2014-05-16 11.933 198,008 +6,000 0.01% 2,362,798
2014-05-16 2014-05-14 12.266 192,008 -10,800 0.01% 2,355,201
2014-05-09 2014-05-07 11.816 202,808 +3,600 0.01% 2,396,415
2014-05-08 2014-05-05 12.066 199,208 +4,800 0.01% 2,403,677
2014-05-02 2014-04-29 12.299 194,408 +6,000 0.01% 2,391,120
2014-04-24 2014-04-22 12.933 188,408 +6,000 0.01% 2,436,643
2014-04-15 2014-04-11 13.599 182,408 -2,400 0.01% 2,480,646
2014-04-14 2014-04-10 13.499 184,808 -3,600 0.01% 2,494,805
2014-04-08 2014-04-04 13.499 188,408 +3,600 0.01% 2,543,403
2014-04-04 2014-04-02 13.149 184,808 -2,400 0.01% 2,430,125
2014-04-01 2014-03-28 12.916 187,208 -8,400 0.01% 2,418,003
2014-03-31 2014-03-27 12.499 195,608 -2,400 0.01% 2,444,999
2014-03-26 2014-03-24 12.299 198,008 -8,401 0.01% 2,435,398
2014-03-25 2014-03-21 12.066 206,409 +6,001 0.01% 2,490,566
2014-03-19 2014-03-17 11.666 200,408 -1,200 0.01% 2,337,997
2014-03-18 2014-03-14 11.366 201,608 -6,001 0.01% 2,291,516
2014-03-13 2014-03-11 11.733 207,609 +4,801 0.01% 2,435,845
2014-03-06 2014-03-04 12.166 202,808 +3,600 0.01% 2,467,395
2014-03-05 2014-03-03 12.233 199,208 +6,000 0.01% 2,436,877
2014-02-26 2014-02-24 12.383 193,208 +6,000 0.01% 2,392,460
2014-02-21 2014-02-19 12.916 187,208 -6,000 0.01% 2,418,003
2014-02-20 2014-02-18 12.883 193,208 +6,000 0.01% 2,489,060
2014-02-05 2014-01-30 12.499 187,208 -2,400 0.01% 2,340,003
2014-02-04 2014-01-28 12.466 189,608 +2,400 0.01% 2,363,682
2014-01-29 2014-01-27 12.699 187,208 +6,001 0.01% 2,377,443
2014-01-24 2014-01-22 13.099 181,207 -3,601 0.01% 2,373,714
2014-01-17 2014-01-15 13.583 184,808 -6,000 0.01% 2,510,205
2014-01-14 2014-01-10 12.733 190,808 +6,000 0.01% 2,429,521
2014-01-13 2014-01-09 12.833 184,808 +3,601 0.01% 2,371,605
2014-01-10 2014-01-08 13.083 181,207 -3,601 0.01% 2,370,694
2014-01-08 2014-01-06 12.833 184,808 +3,601 0.01% 2,371,605
2013-12-23 2013-12-19 14.049 181,207 +6,000 0.01% 2,545,853
2013-12-13 2013-12-11 13.866 175,207 +2,400 0.01% 2,429,437
2013-12-12 2013-12-10 14.383 172,807 +4,800 0.01% 2,485,438
2013-12-10 2013-12-06 14.933 168,007 -6,000 0.01% 2,508,801
2013-12-06 2013-12-04 14.883 174,007 +8,400 0.01% 2,589,697
2013-12-05 2013-12-03 14.983 165,607 -6,000 0.01% 2,481,242
2013-12-02 2013-11-28 14.466 171,607 -3,600 0.01% 2,482,479
2013-11-29 2013-11-27 14.566 175,207 +2,400 0.01% 2,552,077
2013-11-26 2013-11-22 13.849 172,807 -3,600 0.01% 2,393,278
2013-11-25 2013-11-21 13.699 176,407 -3,600 0.01% 2,416,676
2013-11-22 2013-11-20 13.983 180,007 -6,001 0.01% 2,516,994
2013-11-21 2013-11-19 13.499 186,008 -8,400 0.01% 2,511,004
2013-11-20 2013-11-18 13.399 194,408 -37,202 0.01% 2,604,960
2013-11-12 2013-11-08 12.416 231,610 +12,001 0.01% 2,875,705
2013-11-08 2013-11-06 12.733 219,609 +3,600 0.01% 2,796,239
2013-11-05 2013-11-01 12.883 216,009 -10,800 0.01% 2,782,801
2013-11-04 2013-10-31 12.633 226,809 -6,001 0.01% 2,865,235
2013-10-29 2013-10-25 12.033 232,810 +1,200 0.01% 2,801,365
2013-10-28 2013-10-24 12.366 231,610 +6,001 0.01% 2,864,125
2013-10-25 2013-10-23 12.483 225,609 -7,201 0.01% 2,816,236
2013-10-16 2013-10-11 13.033 232,810 -4,800 0.01% 3,034,165
2013-10-09 2013-10-07 12.599 237,610 +1,200 0.01% 2,993,762
2013-10-04 2013-10-02 12.416 236,410 -6,000 0.01% 2,935,303
2013-10-03 2013-09-30 12.416 242,410 +12,000 0.01% 3,009,800
2013-09-26 2013-09-24 12.799 230,410 +3,601 0.01% 2,949,126
2013-09-24 2013-09-19 13.083 226,809 -3,601 0.01% 2,967,295
2013-09-19 2013-09-17 12.933 230,410 +9,601 0.01% 2,979,846
2013-09-16 2013-09-12 13.316 220,809 -7,200 0.01% 2,940,318
2013-09-13 2013-09-11 12.849 228,009 -2,401 0.01% 2,929,795
2013-09-12 2013-09-10 13.166 230,410 -16,800 0.01% 3,033,606
2013-09-05 2013-09-03 12.499 247,210 -6,000 0.01% 3,089,997
2013-09-04 2013-09-02 12.166 253,210 -6,001 0.01% 3,080,594
2013-08-30 2013-08-28 11.716 259,211 -6,000 0.02% 3,036,963
2013-08-29 2013-08-27 11.933 265,211 +10,800 0.02% 3,164,720
2013-08-28 2013-08-26 11.983 254,411 +15,601 0.01% 3,048,566
2013-08-27 2013-08-23 12.699 238,810 -2,400 0.01% 3,032,762
2013-08-26 2013-08-22 12.749 241,210 +6,000 0.01% 3,075,300
2013-08-23 2013-08-21 12.699 235,210 -3,600 0.01% 2,987,044
2013-08-22 2013-08-20 12.649 238,810 +8,400 0.01% 3,020,822
2013-08-21 2013-08-19 13.016 230,410 -60,002 0.01% 2,999,046
2013-08-19 2013-08-15 13.066 290,412 -4,800 0.02% 3,794,560
2013-08-16 2013-08-13 13.033 295,212 -2,400 0.02% 3,847,437
2013-08-15 2013-08-12 12.849 297,612 +3,600 0.02% 3,824,156
2013-08-13 2013-08-09 12.099 294,012 -6,000 0.02% 3,557,398
2013-08-09 2013-08-07 11.866 300,012 -60,003 0.02% 3,559,995
2013-08-08 2013-08-06 12.099 360,015 +78,003 0.02% 4,356,001
2013-08-05 2013-08-01 12.183 282,012 -12,000 0.02% 3,435,704
2013-07-31 2013-07-29 11.983 294,012 +6,000 0.02% 3,523,098
2013-07-30 2013-07-26 12.366 288,012 +60,003 0.02% 3,561,601
2013-07-26 2013-07-24 11.933 228,009 -3,601 0.01% 2,720,795
2013-07-25 2013-07-23 11.816 231,610 -12,000 0.01% 2,736,745
2013-07-24 2013-07-22 11.350 243,610 +6,000 0.01% 2,764,859
2013-07-19 2013-07-17 11.550 237,610 +12,001 0.01% 2,744,282
2013-07-18 2013-07-16 11.150 225,609 -4,801 0.01% 2,515,436
2013-07-17 2013-07-15 11.616 230,410 -24,001 0.01% 2,676,486
2013-07-16 2013-07-12 11.483 254,411 -3,600 0.01% 2,921,366
2013-07-11 2013-07-09 10.316 258,011 -9,600 0.01% 2,661,703
2013-07-10 2013-07-08 10.516 267,611 -1,200 0.02% 2,814,259
2013-07-09 2013-07-05 11.016 268,811 -26,401 0.02% 2,961,279
2013-07-08 2013-07-04 10.416 295,212 +1,200 0.02% 3,074,998
2013-07-05 2013-07-03 10.433 294,012 +15,600 0.02% 3,067,398
2013-07-03 2013-06-28 11.583 278,412 +6,001 0.02% 3,224,806
2013-06-28 2013-06-26 11.550 272,411 -6,001 0.02% 3,146,217
2013-06-27 2013-06-25 11.333 278,412 +24,001 0.02% 3,155,206
2013-06-26 2013-06-24 11.216 254,411 -3,600 0.01% 2,853,525
2013-06-25 2013-06-21 11.716 258,011 +3,600 0.01% 3,022,904
2013-06-21 2013-06-19 11.933 254,411 +2,401 0.01% 3,035,846
2013-06-20 2013-06-18 12.166 252,010 +18,000 0.01% 3,065,995
2013-06-19 2013-06-17 12.283 234,010 +6,001 0.01% 2,874,304
2013-06-14 2013-06-11 12.599 228,009 -2,401 0.01% 2,872,795
2013-06-13 2013-06-10 13.016 230,410 +9,601 0.01% 2,999,046
2013-06-10 2013-06-06 13.333 220,809 -12,001 0.01% 2,943,998
2013-06-07 2013-06-05 13.499 232,810 +6,001 0.01% 3,142,805
2013-06-06 2013-06-04 13.116 226,809 +19,200 0.01% 2,974,855
2013-06-04 2013-05-31 13.799 207,609 +6,001 0.01% 2,864,886
2013-06-03 2013-05-30 13.799 201,608 +6,000 0.01% 2,782,075
2013-05-31 2013-05-29 14.183 195,608 +8,400 0.01% 2,774,259
2013-05-30 2013-05-28 14.483 187,208 +6,001 0.01% 2,711,284
2013-05-29 2013-05-27 14.914 181,207 +3,600 0.01% 2,702,445
2013-05-28 2013-05-24 15.033 177,607 +15,674 0.01% 2,669,946
2013-05-27 2013-05-23 15.374 161,933 +9,387 0.01% 2,489,521
2013-05-22 2013-05-20 15.783 152,546 -5,867 0.01% 2,407,607
2013-05-15 2013-05-13 15.698 158,413 +5,867 0.01% 2,486,705
2013-05-10 2013-05-08 16.226 152,546 -4,693 0.01% 2,475,208
2013-05-09 2013-05-07 16.021 157,239 +11,734 0.01% 2,519,196
2013-05-07 2013-05-03 15.340 145,505 -5,867 0.01% 2,232,001
2013-05-06 2013-05-02 15.289 151,372 +4,694 0.01% 2,314,258
2013-05-03 2013-04-30 15.612 146,678 +8,214 0.01% 2,289,994
2013-04-23 2013-04-19 16.891 138,464 -3,521 0.01% 2,338,753
2013-04-19 2013-04-17 15.987 141,985 -5,867 0.01% 2,269,965
2013-04-18 2013-04-16 16.073 147,852 +5,867 0.01% 2,376,363
2013-04-16 2013-04-12 16.175 141,985 +3,521 0.01% 2,296,585
2013-04-11 2013-04-09 16.158 138,464 -3,521 0.01% 2,237,273
2013-04-10 2013-04-08 15.272 141,985 -5,867 0.01% 2,168,325
2013-04-08 2013-04-03 16.192 147,852 +5,867 0.01% 2,394,003
2013-04-05 2013-04-02 16.482 141,985 +3,521 0.01% 2,340,145
2013-04-02 2013-03-27 16.959 138,464 -2,347 0.01% 2,348,193
2013-03-28 2013-03-26 17.249 140,811 +5,867 0.01% 2,428,796
2013-03-22 2013-03-20 18.476 134,944 -2,347 0.01% 2,493,198
2013-03-19 2013-03-15 18.374 137,291 +5,867 0.01% 2,522,520
2013-03-15 2013-03-13 19.396 131,424 +2,347 0.01% 2,549,123
2013-03-06 2013-03-04 20.044 129,077 +5,867 0.01% 2,587,200
2013-03-05 2013-03-01 20.692 123,210 -1,173 0.01% 2,549,403
2013-03-04 2013-02-28 20.180 124,383 -2,347 0.01% 2,510,074
2013-02-28 2013-02-26 19.123 126,730 -3,520 0.01% 2,423,517
2013-02-25 2013-02-21 19.873 130,250 +2,346 0.01% 2,588,512
2013-02-22 2013-02-20 20.453 127,904 +3,521 0.01% 2,616,009
2013-02-21 2013-02-19 20.317 124,383 +5,867 0.01% 2,527,034
2013-02-18 2013-02-14 21.066 118,516 -1,174 0.01% 2,496,717
2013-02-15 2013-02-08 20.760 119,690 -1,173 0.01% 2,484,729
2013-02-07 2013-02-05 21.203 120,863 +3,520 0.01% 2,562,640
2013-02-06 2013-02-04 21.646 117,343 -1,173 0.01% 2,540,006
2013-01-30 2013-01-28 20.555 118,516 -5,867 0.01% 2,436,117
2013-01-22 2013-01-18 20.351 124,383 -3,521 0.01% 2,531,274
2013-01-18 2013-01-16 19.839 127,904 +5,868 0.01% 2,537,529
2013-01-17 2013-01-15 20.146 122,036 +3,520 0.01% 2,458,551
2013-01-14 2013-01-10 20.862 118,516 -5,867 0.01% 2,472,477
2013-01-10 2013-01-08 20.589 124,383 +2,347 0.01% 2,560,954
2013-01-09 2013-01-07 21.271 122,036 -5,868 0.01% 2,595,831
2013-01-08 2013-01-04 20.692 127,904 +5,868 0.01% 2,646,529
2013-01-07 2013-01-03 20.521 122,036 -1,174 0.01% 2,504,311
2013-01-04 2013-01-02 20.010 123,210 -1,173 0.01% 2,465,403
2012-12-21 2012-12-19 19.737 124,383 -4,694 0.01% 2,454,955
2012-12-17 2012-12-13 18.919 129,077 -58,671 0.01% 2,442,000
2012-12-13 2012-12-11 19.055 187,748 -2,347 0.01% 3,577,593
2012-12-12 2012-12-10 19.055 190,095 +5,867 0.01% 3,622,316
2012-12-07 2012-12-05 17.964 184,228 -5,867 0.01% 3,309,559
2012-12-06 2012-12-04 17.351 190,095 -5,867 0.01% 3,298,317
2012-12-04 2012-11-30 17.249 195,962 -9,388 0.01% 3,380,074
2012-11-30 2012-11-28 16.737 205,350 +5,867 0.01% 3,437,004
2012-11-28 2012-11-26 16.550 199,483 +52,805 0.01% 3,301,406
2012-11-27 2012-11-23 16.805 146,678 -3,521 0.01% 2,464,993
2012-11-19 2012-11-15 16.124 150,199 +3,521 0.01% 2,421,765
2012-11-15 2012-11-13 16.124 146,678 +15,254 0.01% 2,364,994
2012-11-14 2012-11-12 16.686 131,424 +16,428 0.01% 2,192,963
2012-11-13 2012-11-09 17.555 114,996 -5,867 0.01% 2,018,802
2012-11-12 2012-11-08 17.590 120,863 +3,520 0.01% 2,125,920
2012-11-09 2012-11-07 18.237 117,343 +5,867 0.01% 2,140,005
2012-11-07 2012-11-05 17.999 111,476 -5,867 0.01% 2,006,408
2012-11-05 2012-11-01 17.692 117,343 -2,347 0.01% 2,076,005
2012-11-01 2012-10-30 16.448 119,690 +3,521 0.01% 1,968,607
2012-10-29 2012-10-25 16.141 116,169 +2,347 0.01% 1,875,055
2012-10-24 2012-10-19 16.124 113,822 -4,694 0.01% 1,835,233
2012-10-22 2012-10-18 15.919 118,516 -30,509 0.01% 1,886,678
2012-10-19 2012-10-17 14.845 149,025 -1,174 0.01% 2,212,336
2012-10-18 2012-10-16 14.709 150,199 -5,867 0.01% 2,209,285
2012-10-17 2012-10-15 14.760 156,066 -5,867 0.01% 2,303,563
2012-10-15 2012-10-11 14.505 161,933 +1,173 0.01% 2,348,761
2012-10-11 2012-10-09 14.198 160,760 +14,082 0.01% 2,282,427
2012-10-10 2012-10-08 14.368 146,678 +5,867 0.01% 2,107,494
2012-10-05 2012-10-03 14.709 140,811 -11,735 0.01% 2,071,196
2012-10-03 2012-09-27 14.556 152,546 -5,867 0.01% 2,220,407
2012-09-28 2012-09-26 14.283 158,413 +14,081 0.01% 2,262,605
2012-09-27 2012-09-25 14.811 144,332 -7,040 0.01% 2,137,747
2012-09-26 2012-09-24 14.556 151,372 -11,734 0.01% 2,203,318
2012-09-24 2012-09-20 14.147 163,106 +7,040 0.01% 2,307,395
2012-09-21 2012-09-19 14.556 156,066 -5,867 0.01% 2,271,643
2012-09-20 2012-09-18 14.078 161,933 +5,867 0.01% 2,279,761
2012-09-19 2012-09-17 14.419 156,066 -7,040 0.01% 2,250,363
2012-09-18 2012-09-14 14.198 163,106 -29,336 0.01% 2,315,735
2012-09-17 2012-09-13 13.738 192,442 -25,815 0.01% 2,643,679
2012-09-14 2012-09-12 13.755 218,257 +3,520 0.01% 3,002,034
2012-09-13 2012-09-11 13.448 214,737 -2,347 0.01% 2,887,738
2012-09-12 2012-09-10 13.397 217,084 -17,601 0.01% 2,908,200
2012-09-11 2012-09-07 13.431 234,685 -32,856 0.01% 3,151,994
2012-09-07 2012-09-05 12.238 267,541 +3,520 0.02% 3,274,075
2012-09-04 2012-08-31 12.374 264,021 +4,694 0.02% 3,266,999
2012-08-31 2012-08-29 12.510 259,327 +25,815 0.02% 3,244,275
2012-08-30 2012-08-28 12.936 233,512 -3,520 0.01% 3,020,820
2012-08-29 2012-08-27 12.834 237,032 +18,775 0.01% 3,042,116
2012-08-28 2012-08-24 13.363 218,257 +29,335 0.01% 2,916,474
2012-08-24 2012-08-22 13.959 188,922 -9,387 0.01% 2,637,183
2012-08-23 2012-08-21 14.215 198,309 -16,428 0.01% 2,818,917
2012-08-22 2012-08-20 13.840 214,737 +2,347 0.01% 2,971,918
2012-08-20 2012-08-16 13.277 212,390 +8,214 0.01% 2,819,976
2012-08-17 2012-08-15 13.226 204,176 +9,387 0.01% 2,700,476
2012-08-15 2012-08-13 13.584 194,789 +5,867 0.01% 2,646,041
2012-08-13 2012-08-09 14.249 188,922 -16,428 0.01% 2,691,923
2012-08-10 2012-08-08 13.925 205,350 +2,347 0.01% 2,859,503
2012-08-09 2012-08-07 14.061 203,003 -14,081 0.01% 2,854,501
2012-08-08 2012-08-06 13.840 217,084 -5,867 0.01% 3,004,400
2012-08-07 2012-08-03 13.686 222,951 +23,468 0.01% 3,051,398
2012-08-06 2012-08-02 13.720 199,483 -3,520 0.01% 2,737,005
2012-08-03 2012-08-01 13.635 203,003 -14,081 0.01% 2,768,001
2012-08-02 2012-07-31 12.936 217,084 -2,347 0.01% 2,808,300
2012-07-27 2012-07-25 12.221 219,431 +2,347 0.01% 2,681,581
2012-07-26 2012-07-24 12.357 217,084 +2,347 0.01% 2,682,500
2012-07-25 2012-07-23 12.579 214,737 +7,040 0.01% 2,701,078
2012-07-24 2012-07-20 13.039 207,697 +5,868 0.01% 2,708,105
2012-07-23 2012-07-19 13.328 201,829 -2,347 0.01% 2,690,074
2012-07-20 2012-07-18 13.328 204,176 +16,428 0.01% 2,721,356
2012-07-19 2012-07-17 13.703 187,748 +5,867 0.01% 2,572,795
2012-07-18 2012-07-16 13.755 181,881 +4,693 0.01% 2,501,697
2012-07-16 2012-07-12 13.618 177,188 +5,868 0.01% 2,412,987
2012-07-13 2012-07-11 13.840 171,320 +11,734 0.01% 2,371,035
2012-07-12 2012-07-10 13.806 159,586 +8,214 0.01% 2,203,199
2012-07-11 2012-07-09 13.993 151,372 +5,867 0.01% 2,118,179
2012-07-09 2012-07-05 14.095 145,505 +2,347 0.01% 2,050,960
2012-07-06 2012-07-04 14.351 143,158 +3,520 0.01% 2,054,478
2012-07-05 2012-07-03 13.891 139,638 +5,867 0.01% 1,939,702
2012-07-03 2012-06-28 14.095 133,771 +8,214 0.01% 1,885,564
2012-06-28 2012-06-26 14.879 125,557 +3,521 0.01% 1,868,224
2012-06-26 2012-06-22 15.152 122,036 -3,521 0.01% 1,849,114
2012-06-25 2012-06-21 15.289 125,557 +1,174 0.01% 1,919,584
2012-06-21 2012-06-19 15.612 124,383 +3,520 0.01% 1,941,916
2012-06-19 2012-06-15 15.629 120,863 +2,347 0.01% 1,889,020
2012-06-15 2012-06-13 15.902 118,516 -5,867 0.01% 1,884,658
2012-06-06 2012-06-04 15.152 124,383 -5,867 0.01% 1,884,676
2012-06-04 2012-05-31 16.056 130,250 +5,867 0.01% 2,091,233
2012-05-31 2012-05-29 16.669 124,383 -1,174 0.01% 2,073,355
2012-05-30 2012-05-28 16.141 125,557 -2,347 0.01% 2,026,585
2012-05-29 2012-05-25 15.664 127,904 +1,174 0.01% 2,003,427
2012-05-28 2012-05-24 16.468 126,730 +1,173 0.01% 2,087,000
2012-05-25 2012-05-23 15.942 125,557 +4,676 0.01% 2,001,623
2012-05-24 2012-05-22 16.012 120,881 -11,404 0.01% 1,935,558
2012-05-23 2012-05-21 15.503 132,285 +5,702 0.01% 2,050,880
2012-05-22 2012-05-18 15.854 126,583 -1,140 0.01% 2,006,879
2012-05-21 2012-05-17 15.381 127,723 -2,281 0.01% 1,964,473
2012-05-18 2012-05-16 15.451 130,004 -4,562 0.01% 2,008,677
2012-05-17 2012-05-15 16.170 134,566 -4,561 0.01% 2,175,924
2012-05-16 2012-05-14 15.346 139,127 +11,404 0.01% 2,134,995
2012-05-15 2012-05-11 15.679 127,723 +1,140 0.01% 2,002,553
2012-05-14 2012-05-10 15.872 126,583 +4,562 0.01% 2,009,099
2012-05-11 2012-05-09 16.345 122,021 +1,140 0.01% 1,994,472
2012-05-10 2012-05-08 16.924 120,881 +1,140 0.01% 2,045,798
2012-05-09 2012-05-07 16.836 119,741 +7,983 0.01% 2,016,005
2012-05-08 2012-05-04 17.398 111,758 +5,702 0.01% 1,944,320
2012-05-07 2012-05-03 17.748 106,056 +11,404 0.01% 1,882,319
2012-04-27 2012-04-25 18.274 94,652 -5,702 0.01% 1,729,717
2012-04-23 2012-04-19 18.204 100,354 +5,702 0.01% 1,826,878
2012-04-19 2012-04-17 18.169 94,652 +5,702 0.01% 1,719,757
2012-04-17 2012-04-13 19.432 88,950 -5,702 0.01% 1,728,475
2012-04-12 2012-04-10 18.204 94,652 -1,141 0.01% 1,723,077
2012-04-11 2012-04-05 18.380 95,793 -1,140 0.01% 1,760,648
2012-04-10 2012-04-03 18.380 96,933 -5,702 0.01% 1,781,601
2012-04-05 2012-04-02 17.783 102,635 -1,140 0.01% 1,825,202
2012-03-28 2012-03-26 15.398 103,775 +1,140 0.01% 1,597,956
2012-03-26 2012-03-22 15.731 102,635 +11,404 0.01% 1,614,602
2012-03-23 2012-03-21 16.012 91,231 -1,140 0.01% 1,460,800
2012-03-22 2012-03-20 16.275 92,371 +1,140 0.01% 1,503,353
2012-03-19 2012-03-15 17.117 91,231 +2,281 0.01% 1,561,600
2012-03-15 2012-03-13 17.643 88,950 +2,281 0.01% 1,569,356
2012-03-13 2012-03-09 17.783 86,669 +4,561 0.01% 1,541,272
2012-03-12 2012-03-08 17.854 82,108 -2,281 0.01% 1,465,921
2012-03-09 2012-03-07 17.292 84,389 +1,141 0.01% 1,459,285
2012-03-08 2012-03-06 17.187 83,248 +4,561 0.01% 1,430,795
2012-03-05 2012-03-01 18.625 78,687 -2,281 0.00% 1,465,565
2012-03-02 2012-02-29 19.678 80,968 -2,280 0.00% 1,593,249
2012-02-29 2012-02-27 19.713 83,248 -1,141 0.01% 1,641,034
2012-02-28 2012-02-24 19.818 84,389 -7,982 0.01% 1,672,406
2012-02-27 2012-02-23 19.222 92,371 -2,281 0.01% 1,775,512
2012-02-24 2012-02-22 19.397 94,652 +1,140 0.01% 1,835,956
2012-02-23 2012-02-21 19.257 93,512 +1,141 0.01% 1,800,724
2012-02-21 2012-02-17 18.625 92,371 +1,140 0.01% 1,720,432
2012-02-17 2012-02-15 18.450 91,231 -17,106 0.01% 1,683,200
2012-02-15 2012-02-13 17.327 108,337 +5,702 0.01% 1,877,203
2012-02-14 2012-02-10 17.573 102,635 +5,702 0.01% 1,803,602
2012-02-10 2012-02-08 17.854 96,933 -21,667 0.01% 1,730,601
2012-02-06 2012-02-02 16.836 118,600 +3,421 0.01% 1,996,794
2012-02-02 2012-01-31 16.451 115,179 +5,702 0.01% 1,894,757
2012-02-01 2012-01-30 16.556 109,477 +10,263 0.01% 1,812,476
2012-01-31 2012-01-27 17.713 99,214 +3,421 0.01% 1,757,405
2012-01-30 2012-01-26 17.924 95,793 -4,561 0.01% 1,716,968
2012-01-27 2012-01-20 16.784 100,354 -5,702 0.01% 1,684,318
2012-01-26 2012-01-19 16.819 106,056 -14,825 0.01% 1,783,739
2012-01-19 2012-01-17 15.924 120,881 -2,281 0.01% 1,924,958
2012-01-17 2012-01-13 14.767 123,162 -9,123 0.01% 1,818,722
2012-01-16 2012-01-12 14.627 132,285 +9,123 0.01% 1,934,880
2012-01-13 2012-01-11 14.732 123,162 -1,140 0.01% 1,814,402
2012-01-12 2012-01-10 14.574 124,302 -2,281 0.01% 1,811,576
2012-01-11 2012-01-09 14.136 126,583 +6,842 0.01% 1,789,319
2012-01-10 2012-01-06 13.662 119,741 +1,141 0.01% 1,635,904
2012-01-09 2012-01-05 14.504 118,600 +1,140 0.01% 1,720,155
2012-01-06 2012-01-04 15.188 117,460 +5,702 0.01% 1,783,961
2011-12-29 2011-12-23 16.030 111,758 -1,140 0.01% 1,791,440
2011-12-23 2011-12-21 15.696 112,898 -9,123 0.01% 1,772,094
2011-12-21 2011-12-19 15.328 122,021 +9,123 0.01% 1,870,352
2011-12-20 2011-12-16 15.767 112,898 +2,280 0.01% 1,780,014
2011-12-19 2011-12-15 15.223 110,618 -1,140 0.01% 1,683,926
2011-12-16 2011-12-14 15.451 111,758 +5,702 0.01% 1,726,760
2011-12-15 2011-12-13 15.995 106,056 +3,421 0.01% 1,696,319
2011-12-13 2011-12-09 16.907 102,635 +7,983 0.01% 1,735,202
2011-12-12 2011-12-08 17.538 94,652 +5,702 0.01% 1,659,997
2011-12-09 2011-12-07 17.643 88,950 +11,404 0.01% 1,569,356
2011-12-08 2011-12-06 17.468 77,546 +5,702 0.00% 1,354,554
2011-12-07 2011-12-05 17.994 71,844 -5,702 0.00% 1,292,752
2011-12-05 2011-12-01 17.854 77,546 -19,387 0.00% 1,384,473
2011-12-02 2011-11-30 15.381 96,933 +3,421 0.01% 1,490,901
2011-12-01 2011-11-29 16.275 93,512 +1,141 0.01% 1,521,923
2011-11-29 2011-11-25 15.749 92,371 +3,421 0.01% 1,454,754
2011-11-28 2011-11-24 16.714 88,950 -2,281 0.01% 1,486,676
2011-11-25 2011-11-23 15.784 91,231 +5,702 0.01% 1,440,000
2011-11-24 2011-11-22 15.959 85,529 -5,702 0.01% 1,364,999
2011-11-23 2011-11-21 15.170 91,231 +10,263 0.01% 1,384,000
2011-11-22 2011-11-18 16.521 80,968 +5,702 0.00% 1,337,648
2011-11-21 2011-11-17 17.257 75,266 +2,281 0.00% 1,298,887
2011-11-18 2011-11-16 17.310 72,985 -5,702 0.00% 1,263,363
2011-11-16 2011-11-14 18.169 78,687 -3,421 0.00% 1,429,684
2011-11-15 2011-11-11 17.433 82,108 +1,140 0.01% 1,431,361
2011-11-14 2011-11-10 17.345 80,968 +4,562 0.00% 1,404,388
2011-11-11 2011-11-09 18.871 76,406 -4,562 0.00% 1,441,840
2011-11-10 2011-11-08 18.555 80,968 -11,403 0.00% 1,502,369
2011-11-09 2011-11-07 18.801 92,371 +4,561 0.01% 1,736,632
2011-11-07 2011-11-03 17.994 87,810 +2,281 0.01% 1,580,043
2011-11-04 2011-11-02 18.415 85,529 +5,702 0.01% 1,574,998
2011-11-01 2011-10-28 17.327 79,827 -6,842 0.00% 1,383,197
2011-10-31 2011-10-27 17.415 86,669 -3,422 0.01% 1,509,352
2011-10-28 2011-10-26 15.328 90,091 -17,105 0.01% 1,380,926
2011-10-27 2011-10-25 14.065 107,196 +10,263 0.01% 1,507,754
2011-10-25 2011-10-21 13.767 96,933 +1,140 0.01% 1,334,501
2011-10-24 2011-10-20 13.995 95,793 +22,808 0.01% 1,340,646
2011-10-20 2011-10-18 14.907 72,985 -1,140 0.00% 1,088,003
2011-10-19 2011-10-17 16.766 74,125 -2,281 0.00% 1,242,797
2011-10-18 2011-10-14 15.083 76,406 -2,281 0.00% 1,152,400
2011-10-17 2011-10-13 16.047 78,687 -1,140 0.00% 1,262,704
2011-10-14 2011-10-12 14.644 79,827 -7,983 0.00% 1,168,998
2011-10-13 2011-10-11 13.399 87,810 +1,141 0.01% 1,176,562
2011-10-11 2011-10-07 12.733 86,669 +5,701 0.01% 1,103,514
2011-10-10 2011-10-06 10.856 80,968 -3,421 0.00% 878,985
2011-10-07 2011-10-04 9.909 84,389 -5,702 0.01% 836,203
2011-10-06 2011-10-03 10.523 90,091 +5,702 0.01% 948,004
2011-10-03 2011-09-28 13.311 84,389 -5,702 0.01% 1,123,324
2011-09-30 2011-09-27 12.873 90,091 -5,702 0.01% 1,159,725
2011-09-26 2011-09-22 12.978 95,793 +5,702 0.01% 1,243,206
2011-09-23 2011-09-21 13.750 90,091 +2,281 0.01% 1,238,725
2011-09-22 2011-09-20 13.802 87,810 +1,141 0.01% 1,211,982
2011-09-21 2011-09-19 14.539 86,669 +7,982 0.01% 1,260,073
2011-09-20 2011-09-16 16.012 78,687 -5,702 0.00% 1,259,944
2011-09-19 2011-09-15 15.591 84,389 +3,421 0.01% 1,315,725
2011-09-16 2011-09-14 15.135 80,968 -1,140 0.00% 1,225,467
2011-09-15 2011-09-12 15.872 82,108 +10,264 0.01% 1,303,201
2011-09-14 2011-09-09 17.889 71,844 +3,421 0.00% 1,285,192
2011-09-12 2011-09-08 18.590 68,423 -5,702 0.00% 1,271,995
2011-09-09 2011-09-07 18.310 74,125 +9,123 0.00% 1,357,196
2011-09-08 2011-09-06 18.695 65,002 +2,281 0.00% 1,215,238
2011-09-07 2011-09-05 20.414 62,721 +7,982 0.00% 1,280,393
2011-09-06 2011-09-02 22.273 54,739 -5,702 0.00% 1,219,209
2011-09-05 2011-09-01 23.431 60,441 -1,140 0.00% 1,416,170
2011-09-02 2011-08-31 22.975 61,581 -25,088 0.00% 1,414,801
2011-09-01 2011-08-30 22.063 86,669 +5,701 0.01% 1,912,150
2011-08-31 2011-08-29 21.045 80,968 -1,140 0.00% 1,704,010
2011-08-26 2011-08-24 20.975 82,108 -5,702 0.01% 1,722,242
2011-08-25 2011-08-23 21.431 87,810 +12,544 0.01% 1,881,883
2011-08-24 2011-08-22 20.169 75,266 +2,281 0.00% 1,518,008
2011-08-23 2011-08-19 21.081 72,985 +12,544 0.00% 1,538,564
2011-08-22 2011-08-18 23.255 60,441 +1,141 0.00% 1,405,570
2011-08-19 2011-08-17 24.834 59,300 +3,421 0.00% 1,472,636
2011-08-18 2011-08-16 25.044 55,879 -5,702 0.00% 1,399,440
2011-08-17 2011-08-15 24.553 61,581 -5,702 0.00% 1,512,001
2011-08-16 2011-08-12 22.729 67,283 +12,544 0.00% 1,529,283
2011-08-12 2011-08-10 24.764 54,739 -5,702 0.00% 1,355,530
2011-08-11 2011-08-09 24.553 60,441 +6,843 0.00% 1,484,011
2011-08-10 2011-08-08 25.290 53,598 +13,684 0.00% 1,355,474
2011-08-08 2011-08-04 26.938 39,914 +15,966 0.00% 1,075,212
2011-08-05 2011-08-03 26.131 23,948 +2,281 0.00% 625,796
2011-08-02 2011-07-29 27.464 21,667 +1,140 0.00% 595,070
2011-07-29 2011-07-27 29.113 20,527 +1,140 0.00% 597,601
2011-07-22 2011-07-20 28.832 19,387 +1,141 0.00% 558,972
2011-07-21 2011-07-19 28.692 18,246 +2,281 0.00% 523,514
2011-07-15 2011-07-13 29.920 15,965 -1,141 0.00% 477,667
2011-07-14 2011-07-12 28.587 17,106 +1,141 0.00% 489,005
2011-07-13 2011-07-11 30.305 15,965 -1,141 0.00% 483,827
2011-07-12 2011-07-08 30.130 17,106 -1,140 0.00% 515,406
2011-06-29 2011-06-27 27.885 18,246 -3,421 0.00% 508,794
2011-06-27 2011-06-23 25.956 21,667 -2,281 0.00% 562,390
2011-06-24 2011-06-22 25.360 23,948 -29,650 0.00% 607,316
2011-06-23 2011-06-21 23.711 53,598 +20,527 0.00% 1,270,875
2011-06-22 2011-06-20 22.063 33,071 +2,281 0.00% 729,635
2011-06-21 2011-06-17 23.220 30,790 +6,842 0.00% 714,949
2011-06-20 2011-06-16 24.027 23,948 +1,140 0.00% 575,397
2011-06-16 2011-06-14 25.079 22,808 -3,421 0.00% 572,006
2011-06-15 2011-06-13 23.816 26,229 +3,421 0.00% 624,682
2011-06-13 2011-06-09 25.184 22,808 +5,702 0.00% 574,406
2011-06-03 2011-06-01 27.710 17,106 -1,140 0.00% 474,005
2011-05-31 2011-05-27 26.798 18,246 -1,141 0.00% 488,955
2011-05-25 2011-05-23 24.728 19,387 +1,141 0.00% 479,410
2011-05-20 2011-05-18 26.026 18,246 +2,281 0.00% 474,875
2011-05-16 2011-05-12 28.552 15,965 -1,141 0.00% 455,828
2011-05-06 2011-05-04 26.728 17,106 +5,702 0.00% 457,205
2011-05-05 2011-05-03 27.920 11,404 +6,842 0.00% 318,403
2011-05-04 2011-04-29 28.692 4,562 +1,141 0.00% 130,893
2011-05-03 2011-04-28 111.101 3,421 +2,281 0.00% 380,078
2011-04-29 2011-04-27 111.985 1,140 +8 0.00% 127,663
2011-04-20 2011-04-18 103.330 1,132 -566 0.00% 116,969
2011-04-18 2011-04-14 99.797 1,698 -567 0.00% 169,455
2011-04-15 2011-04-13 99.974 2,265 +567 0.00% 226,440
2011-04-14 2011-04-12 100.150 1,698 +566 0.00% 170,055
2011-04-13 2011-04-11 99.797 1,132 -566 0.00% 112,970
2011-04-12 2011-04-08 101.387 1,698 +566 0.00% 172,155
2011-04-11 2011-04-07 105.626 1,132 -566 0.00% 119,569
2011-04-04 2011-03-31 100.857 1,698 +566 0.00% 171,255
2011-04-01 2011-03-30 97.148 1,132 -11,323 0.00% 109,971
2011-03-31 2011-03-29 92.202 12,455 -566 0.00% 1,148,374
2011-03-28 2011-03-24 88.493 13,021 -567 0.00% 1,152,262
2011-03-24 2011-03-22 88.846 13,588 -1,698 0.00% 1,207,238
2011-03-21 2011-03-17 79.308 15,286 -566 0.00% 1,212,298
2011-03-16 2011-03-14 81.427 15,852 +1,132 0.00% 1,290,786
2011-03-15 2011-03-11 79.838 14,720 +566 0.00% 1,175,210
2011-03-14 2011-03-10 79.308 14,154 +566 0.00% 1,122,522
2011-03-11 2011-03-09 82.840 13,588 -1,132 0.00% 1,125,635
2011-03-08 2011-03-04 77.365 14,720 -566 0.00% 1,138,810
2011-03-03 2011-03-01 71.006 15,286 -566 0.00% 1,085,398
2011-03-02 2011-02-28 67.544 15,852 +1,132 0.00% 1,070,708
2011-02-17 2011-02-15 67.544 14,720 -566 0.00% 994,248
2011-01-28 2011-01-26 68.745 15,286 -566 0.00% 1,050,838
2011-01-14 2011-01-12 72.772 15,852 -566 0.00% 1,153,587
2011-01-07 2011-01-05 69.876 16,418 -6,228 0.00% 1,147,218
2011-01-06 2011-01-04 67.968 22,646 -566 0.01% 1,539,203
2010-12-14 2010-12-10 60.408 23,212 +5,661 0.01% 1,402,193
2010-12-08 2010-12-06 63.870 17,551 -566 0.00% 1,120,984
2010-12-06 2010-12-02 62.598 18,117 +566 0.00% 1,134,094
2010-12-03 2010-12-01 64.506 17,551 +5,662 0.00% 1,132,145
2010-11-29 2010-11-25 62.245 11,889 -566 0.00% 740,032
2010-11-26 2010-11-24 61.468 12,455 +566 0.00% 765,583
2010-11-22 2010-11-18 64.153 11,889 -566 0.00% 762,712
2010-11-19 2010-11-17 60.761 12,455 +566 0.00% 756,783
2010-11-16 2010-11-12 66.272 11,889 -566 0.00% 787,911
2010-11-12 2010-11-10 69.098 12,455 +1,132 0.00% 860,621
2010-11-08 2010-11-04 71.359 11,323 +1,132 0.00% 808,001
2010-11-05 2010-11-03 71.183 10,191 -566 0.00% 725,423
2010-11-03 2010-11-01 68.463 10,757 -566 0.00% 736,452
2010-11-02 2010-10-29 66.767 11,323 +566 0.00% 756,001
2010-11-01 2010-10-28 67.049 10,757 -2,264 0.00% 721,251
2010-10-18 2010-10-14 72.596 13,021 -567 0.00% 945,269
2010-10-15 2010-10-13 70.370 13,588 -1,132 0.00% 956,190
2010-10-06 2010-10-04 64.294 14,720 -566 0.00% 946,408
2010-10-05 2010-09-30 64.223 15,286 -3,963 0.00% 981,718
2010-09-29 2010-09-27 62.952 19,249 -566 0.00% 1,211,756
2010-09-21 2010-09-17 61.680 19,815 +566 0.00% 1,222,187
2010-09-20 2010-09-16 58.430 19,249 +566 0.01% 1,124,716
2010-09-17 2010-09-15 57.158 18,683 -1,698 0.01% 1,067,885
2010-09-16 2010-09-14 60.479 20,381 -2,831 0.01% 1,232,618
2010-09-15 2010-09-13 57.441 23,212 -2,831 0.01% 1,333,314
2010-09-07 2010-09-03 52.354 26,043 -1,132 0.01% 1,363,448
2010-09-06 2010-09-02 53.131 27,175 -2,831 0.01% 1,443,832
2010-08-30 2010-08-26 49.386 30,006 +1,132 0.01% 1,481,885
2010-08-23 2010-08-19 52.566 28,874 -566 0.01% 1,517,781
2010-08-11 2010-08-09 52.636 29,440 +1,133 0.01% 1,549,613
2010-07-30 2010-07-28 51.365 28,307 -6,228 0.01% 1,453,977
2010-07-28 2010-07-26 50.093 34,535 +566 0.01% 1,729,955
2010-07-27 2010-07-23 51.153 33,969 -3,397 0.01% 1,737,603
2010-07-19 2010-07-15 45.288 37,366 -566 0.01% 1,692,247
2010-07-15 2010-07-13 45.571 37,932 +566 0.01% 1,728,601
2010-07-13 2010-07-09 44.582 37,366 -566 0.01% 1,665,847
2010-07-12 2010-07-08 43.169 37,932 -566 0.01% 1,637,481
2010-07-09 2010-07-07 42.816 38,498 +566 0.01% 1,648,314
2010-07-08 2010-07-06 43.098 37,932 -566 0.01% 1,634,801
2010-07-06 2010-07-02 42.462 38,498 +566 0.01% 1,634,714
2010-06-28 2010-06-24 45.218 37,932 -1,698 0.01% 1,715,201
2010-06-24 2010-06-22 45.076 39,630 +1,698 0.01% 1,786,381
2010-06-23 2010-06-21 45.147 37,932 -1,698 0.01% 1,712,521
2010-06-04 2010-06-02 41.897 39,630 +566 0.01% 1,660,382
2010-05-31 2010-05-27 43.310 39,064 -566 0.01% 1,691,868
2010-05-28 2010-05-26 41.614 39,630 -567 0.01% 1,649,182
2010-05-27 2010-05-25 39.636 40,197 +567 0.01% 1,593,257
2010-05-25 2010-05-20 40.272 39,630 -567 0.01% 1,595,983
2010-05-17 2010-05-13 43.392 40,197 +272 0.01% 1,744,215
2010-05-14 2010-05-12 40.973 39,925 -1,687 0.01% 1,635,852
2010-05-12 2010-05-10 41.613 41,612 +3,937 0.01% 1,731,614
2010-05-11 2010-05-07 37.274 37,675 +562 0.01% 1,404,304
2010-04-29 2010-04-27 46.664 37,113 +5,623 0.01% 1,731,835
2010-04-26 2010-04-22 49.509 31,490 +5,623 0.01% 1,559,044
2010-04-21 2010-04-19 49.865 25,867 +2,812 0.01% 1,289,854
2010-04-14 2010-04-12 54.631 23,055 +562 0.01% 1,259,514
2010-04-13 2010-04-09 56.765 22,493 -2,811 0.01% 1,276,812
2010-04-08 2010-04-01 56.196 25,304 +2,811 0.01% 1,421,978
2010-04-01 2010-03-30 53.208 22,493 -562 0.01% 1,196,811
2010-03-29 2010-03-25 50.790 23,055 -1,687 0.01% 1,170,954
2010-03-11 2010-03-09 53.208 24,742 -1,687 0.01% 1,316,476
2010-03-10 2010-03-08 52.355 26,429 -5,623 0.01% 1,383,678
2010-03-04 2010-03-02 51.074 32,052 -1,687 0.01% 1,637,028
2010-01-28 2010-01-26 45.881 33,739 -1,125 0.01% 1,547,991
2010-01-26 2010-01-22 48.158 34,864 +2,812 0.01% 1,678,968
2010-01-25 2010-01-21 49.651 32,052 +3,374 0.01% 1,591,428
2010-01-22 2010-01-20 50.221 28,678 +2,811 0.01% 1,440,224
2010-01-20 2010-01-18 49.794 25,867 +2,250 0.01% 1,288,014
2010-01-18 2010-01-14 52.212 23,617 -5,624 0.01% 1,233,097
2010-01-15 2010-01-13 52.995 29,241 +5,624 0.01% 1,549,619
2010-01-12 2010-01-08 55.129 23,617 +1,124 0.01% 1,301,976
2009-12-29 2009-12-24 55.129 22,493 +563 0.01% 1,240,011
2009-12-11 2009-12-09 57.761 21,930 +562 0.01% 1,266,693
2009-12-08 2009-12-04 61.033 21,368 +5,623 0.01% 1,304,151
2009-12-01 2009-11-27 53.279 15,745 +1,125 0.00% 838,882
2009-11-06 2009-11-04 58.330 14,620 +3,936 0.00% 852,782
2009-11-04 2009-11-02 59.041 10,684 +1,125 0.00% 630,795
2009-10-30 2009-10-28 60.464 9,559 +562 0.00% 577,974
2009-10-29 2009-10-27 61.317 8,997 +2,811 0.00% 551,673
2009-10-23 2009-10-21 63.309 6,186 +563 0.00% 391,630
2009-10-22 2009-10-20 62.456 5,623 +562 0.00% 351,188
2009-09-29 2009-09-25 66.155 5,061 -1,687 0.00% 334,808
2009-09-25 2009-09-23 69.640 6,748 +1,125 0.00% 469,931
2009-09-21 2009-09-17 67.008 5,623 -8,435 0.00% 376,787
2009-09-18 2009-09-16 62.953 14,058 -3,374 0.00% 885,000
2009-09-11 2009-09-09 61.175 17,432 +562 0.01% 1,066,405
2009-09-10 2009-09-08 62.527 16,870 -1,124 0.00% 1,054,825
2009-09-09 2009-09-07 61.958 17,994 +562 0.01% 1,114,865
2009-09-07 2009-09-03 58.188 17,432 -1,687 0.01% 1,014,325
2009-09-04 2009-09-02 56.480 19,119 +1,687 0.01% 1,079,847
2009-09-02 2009-08-31 58.259 17,432 +1,687 0.01% 1,015,565
2009-08-31 2009-08-27 58.116 15,745 +2,812 0.00% 915,043
2009-08-28 2009-08-26 61.958 12,933 +562 0.00% 801,298
2009-08-26 2009-08-24 61.317 12,371 -3,936 0.00% 758,558
2009-08-25 2009-08-21 58.472 16,307 -2,250 0.00% 953,504
2009-08-20 2009-08-18 55.058 18,557 -4,498 0.01% 1,021,704
2009-08-19 2009-08-17 54.062 23,055 +3,374 0.01% 1,246,394
2009-08-18 2009-08-14 58.116 19,681 +3,374 0.01% 1,143,789
2009-08-17 2009-08-13 58.685 16,307 +2,811 0.00% 956,984
2009-08-10 2009-08-06 62.598 13,496 +563 0.00% 844,820
2009-08-06 2009-08-04 65.585 12,933 -563 0.00% 848,217
2009-08-03 2009-07-30 59.326 13,496 +1,687 0.00% 800,659
2009-07-31 2009-07-29 59.824 11,809 +1,125 0.00% 706,457
2009-07-30 2009-07-28 63.523 10,684 -562 0.00% 678,675
2009-07-24 2009-07-22 61.317 11,246 -3,374 0.00% 689,576
2009-07-22 2009-07-20 61.033 14,620 +562 0.00% 892,301
2009-07-21 2009-07-17 61.033 14,058 -2,249 0.00% 858,000
2009-07-20 2009-07-16 58.614 16,307 -3,937 0.00% 955,824
2009-07-17 2009-07-15 56.267 20,244 -1,124 0.01% 1,139,067
2009-07-16 2009-07-14 55.556 21,368 +2,811 0.01% 1,187,111
2009-07-14 2009-07-10 53.635 18,557 +2,812 0.01% 995,304
2009-07-13 2009-07-09 56.623 15,745 -1,687 0.00% 891,522
2009-07-10 2009-07-08 51.003 17,432 -562 0.01% 889,084
2009-07-07 2009-07-03 51.288 17,994 +1,687 0.01% 922,868
2009-07-03 2009-06-30 53.422 16,307 -563 0.00% 871,145
2009-07-02 2009-06-29 54.275 16,870 +563 0.00% 915,622
2009-06-30 2009-06-26 55.556 16,307 -563 0.00% 905,945
2009-06-26 2009-06-24 53.919 16,870 -1,124 0.00% 909,622
2009-06-25 2009-06-23 51.572 17,994 +1,124 0.01% 927,988
2009-06-23 2009-06-19 55.556 16,870 -1,687 0.00% 937,222
2009-06-22 2009-06-18 52.710 18,557 +1,125 0.01% 978,143
2009-06-19 2009-06-17 53.991 17,432 +3,374 0.01% 941,165
2009-06-18 2009-06-16 56.338 14,058 +562 0.00% 792,000
2009-06-17 2009-06-15 58.401 13,496 +2,250 0.00% 788,179
2009-06-16 2009-06-12 58.614 11,246 -1,125 0.00% 659,177
2009-06-15 2009-06-11 58.757 12,371 +562 0.00% 726,878
2009-06-12 2009-06-10 60.677 11,809 -1,124 0.00% 716,537
2009-06-11 2009-06-09 59.255 12,933 +5,061 0.00% 766,339
2009-06-09 2009-06-05 65.585 7,872 -7,873 0.00% 516,289
2009-06-08 2009-06-04 61.602 15,745 -562 0.00% 969,923
2009-06-04 2009-06-02 60.393 16,307 +2,249 0.00% 984,823
2009-06-03 2009-06-01 63.238 14,058 -5,623 0.00% 889,000
2009-06-02 2009-05-29 60.108 19,681 -563 0.01% 1,182,988
2009-06-01 2009-05-27 57.405 20,244 +3,374 0.01% 1,162,108
2009-05-26 2009-05-22 59.223 16,870 +5,061 0.00% 999,096
2009-05-25 2009-05-21 61.221 11,809 +37 0.00% 722,960
2009-05-22 2009-05-20 63.076 11,772 -1,682 0.00% 742,534
2009-05-21 2009-05-19 62.720 13,454 -3,924 0.00% 843,829
2009-05-19 2009-05-15 61.364 17,378 -561 0.01% 1,066,381
2009-05-18 2009-05-14 60.008 17,939 +1,682 0.01% 1,076,485
2009-05-15 2009-05-13 62.077 16,257 -3,924 0.00% 1,009,192
2009-05-12 2009-05-08 60.151 20,181 +6,727 0.01% 1,213,904
2009-05-11 2009-05-07 59.509 13,454 -1,682 0.00% 800,629
2009-05-08 2009-05-06 60.079 15,136 +3,364 0.00% 909,363
2009-05-07 2009-05-05 60.650 11,772 +6,727 0.00% 713,975
2009-05-05 2009-04-30 58.652 5,045 -1,682 0.00% 295,901
2009-05-04 2009-04-29 54.014 6,727 -3,364 0.00% 363,355
2009-04-30 2009-04-28 50.375 10,091 -1,121 0.00% 508,338
2009-04-29 2009-04-27 50.161 11,212 +1,682 0.00% 562,409
2009-04-28 2009-04-24 52.302 9,530 +2,242 0.00% 498,438
2009-04-27 2009-04-23 53.515 7,288 +2,243 0.00% 390,017
2009-04-24 2009-04-22 49.519 5,045 -4,485 0.00% 249,824
2009-04-23 2009-04-21 46.308 9,530 +1,682 0.00% 441,318
2009-04-22 2009-04-20 47.450 7,848 +560 0.00% 372,387
2009-04-21 2009-04-17 47.165 7,288 -560 0.00% 343,735
2009-04-16 2009-04-14 47.307 7,848 -2,243 0.00% 371,267
2009-04-15 2009-04-09 43.811 10,091 -2,803 0.00% 442,096
2009-04-14 2009-04-08 42.741 12,894 +3,925 0.00% 551,098
2009-04-08 2009-04-06 44.596 8,969 +1,681 0.00% 399,980
2009-04-06 2009-04-02 43.954 7,288 -6,727 0.00% 320,334
2009-04-03 2009-04-01 40.243 14,015 +2,243 0.00% 564,009
2009-04-02 2009-03-31 40.957 11,772 +1,681 0.00% 482,143
2009-04-01 2009-03-30 41.171 10,091 +2,803 0.00% 415,455
2009-03-31 2009-03-27 44.453 7,288 +1,122 0.00% 323,974
2009-03-30 2009-03-26 43.954 6,166 +560 0.00% 271,018
2009-03-26 2009-03-24 43.526 5,606 +561 0.00% 244,004
2009-03-25 2009-03-23 44.310 5,045 -561 0.00% 223,546
2009-03-24 2009-03-20 39.958 5,606 +561 0.00% 224,004
2009-03-19 2009-03-17 37.817 5,045 -561 0.00% 190,788
2009-03-17 2009-03-13 35.320 5,606 -15,696 0.00% 198,003
2009-03-13 2009-03-11 33.037 21,302 -2,803 0.01% 703,745
2009-03-12 2009-03-10 32.680 24,105 -7,849 0.01% 787,747
2009-03-11 2009-03-09 30.967 31,954 +7,288 0.01% 989,530
2009-03-10 2009-03-06 31.681 24,666 +2,803 0.01% 781,440
2009-03-09 2009-03-05 32.145 21,863 +561 0.01% 702,779
2009-03-06 2009-03-04 33.179 21,302 -3,364 0.01% 706,785
2009-03-05 2009-03-03 31.752 24,666 -1,682 0.01% 783,200
2009-02-24 2009-02-20 31.395 26,348 +2,803 0.01% 827,207
2009-02-20 2009-02-18 33.215 23,545 +1,682 0.01% 782,046
2009-02-19 2009-02-17 33.714 21,863 +11,212 0.01% 737,098
2009-02-18 2009-02-16 34.071 10,651 -3,364 0.00% 362,892
2009-02-13 2009-02-11 31.859 14,015 +2,803 0.00% 446,507
2009-02-12 2009-02-10 32.394 11,212 +561 0.00% 363,206
2009-02-11 2009-02-09 31.217 10,651 +2,803 0.00% 332,493
2009-02-06 2009-02-04 30.825 7,848 -2,803 0.00% 241,912
2009-02-04 2009-02-02 29.112 10,651 +2,803 0.00% 310,073
2009-02-02 2009-01-29 30.147 7,848 -561 0.00% 236,592
2009-01-22 2009-01-20 30.504 8,409 -1,682 0.00% 256,504
2009-01-21 2009-01-19 30.468 10,091 -2,803 0.00% 307,451
2009-01-16 2009-01-14 28.006 12,894 -1,681 0.01% 361,111
2009-01-15 2009-01-13 27.471 14,575 +1,681 0.01% 400,390
2009-01-14 2009-01-12 29.433 12,894 -1,121 0.01% 379,512
2009-01-13 2009-01-09 30.611 14,015 +4,485 0.01% 429,007
2009-01-12 2009-01-08 28.720 9,530 -1,121 0.00% 273,699
2009-01-09 2009-01-07 31.931 10,651 +1,121 0.00% 340,093
2009-01-07 2009-01-05 33.714 9,530 +561 0.00% 321,298
2009-01-05 2008-12-31 33.215 8,969 -6,167 0.00% 297,905
2009-01-02 2008-12-29 32.823 15,136 -2,803 0.01% 496,802
2008-12-30 2008-12-24 31.824 17,939 -5,606 0.01% 570,883
2008-12-29 2008-12-22 31.395 23,545 +5,606 0.01% 739,206
2008-12-23 2008-12-19 33.001 17,939 -14,015 0.01% 592,003
2008-12-19 2008-12-17 32.145 31,954 -2,242 0.01% 1,027,150
2008-12-18 2008-12-16 28.185 34,196 -11,212 0.01% 963,799
2008-12-17 2008-12-15 25.973 45,408 +16,257 0.02% 1,179,364
2008-12-16 2008-12-12 25.580 29,151 +6,167 0.01% 745,687
2008-12-15 2008-12-11 27.079 22,984 +1,121 0.01% 622,374
2008-12-12 2008-12-10 29.255 21,863 +561 0.01% 639,599
2008-12-11 2008-12-09 28.862 21,302 +8,969 0.01% 614,827
2008-12-10 2008-12-08 28.541 12,333 -11,212 0.00% 352,000
2008-12-09 2008-12-05 24.795 23,545 -2,803 0.01% 583,805
2008-12-08 2008-12-04 22.120 26,348 +5,606 0.01% 582,805
2008-12-05 2008-12-03 23.725 20,742 +8,409 0.01% 492,103
2008-12-04 2008-12-02 21.834 12,333 -1,121 0.00% 269,280
2008-12-02 2008-11-28 19.908 13,454 -1,121 0.01% 267,836
2008-12-01 2008-11-27 18.373 14,575 -2,243 0.01% 267,793
2008-11-28 2008-11-26 16.732 16,818 +2,803 0.01% 281,405
2008-11-27 2008-11-25 16.197 14,015 +5,606 0.01% 227,004
2008-11-26 2008-11-24 16.411 8,409 -11,212 0.00% 138,002
2008-11-25 2008-11-21 17.125 19,621 +2,803 0.01% 336,005
2008-11-24 2008-11-20 13.843 16,818 -5,606 0.01% 232,804
2008-11-21 2008-11-19 15.056 22,424 +2,803 0.01% 337,605
2008-11-20 2008-11-18 15.876 19,621 -5,606 0.01% 311,505
2008-11-18 2008-11-14 19.016 25,227 +5,606 0.01% 479,708
2008-11-14 2008-11-12 20.692 19,621 +5,606 0.01% 406,007
2008-11-13 2008-11-11 20.478 14,015 +1,121 0.01% 287,005
2008-11-12 2008-11-10 20.514 12,894 -6,727 0.01% 264,508
2008-11-11 2008-11-07 14.413 19,621 -28,029 0.01% 282,805
2008-11-10 2008-11-06 13.343 47,650 +35,317 0.02% 635,797
2008-11-07 2008-11-05 14.592 12,333 -28,030 0.00% 179,960
2008-11-06 2008-11-04 13.807 40,363 +33,636 0.02% 557,286
2008-11-05 2008-11-03 13.557 6,727 +1,121 0.00% 91,199
2008-11-04 2008-10-31 15.448 5,606 -1,121 0.00% 86,601
2008-10-24 2008-10-22 10.560 6,727 -1,121 0.00% 71,039
2008-10-22 2008-10-20 14.449 7,848 -4,485 0.00% 113,396
2008-10-21 2008-10-17 12.951 12,333 +5,606 0.00% 159,720
2008-10-17 2008-10-15 16.875 6,727 -2,242 0.00% 113,518
2008-10-16 2008-10-14 19.694 8,969 -2,803 0.00% 176,631
2008-10-15 2008-10-13 18.195 11,772 -561 0.00% 214,193
2008-10-14 2008-10-10 16.411 12,333 +4,485 0.00% 202,400
2008-09-25 2008-09-23 36.033 7,848 +560 0.00% 282,790
2008-09-18 2008-09-16 32.573 7,288 -560 0.00% 237,390
2008-09-01 2008-08-28 44.382 7,848 -561 0.00% 348,308
2008-08-29 2008-08-27 44.596 8,409 +561 0.00% 375,006
2008-08-27 2008-08-25 45.095 7,848 -561 0.00% 353,908
2008-07-28 2008-07-24 56.797 8,409 +561 0.00% 477,608
2008-06-20 2008-06-18 64.147 7,848 -561 0.00% 503,423
2008-06-18 2008-06-16 56.440 8,409 -560 0.00% 474,608
2008-06-17 2008-06-13 54.228 8,969 +560 0.00% 486,375
2008-06-16 2008-06-12 54.942 8,409 -560 0.00% 462,008
2008-06-11 2008-06-06 60.294 8,969 +560 0.00% 540,773
2008-06-10 2008-06-05 59.651 8,409 +561 0.00% 501,608
2008-05-29 2008-05-27 62.354 7,848 +17 0.00% 489,352
2008-05-27 2008-05-23 64.856 7,831 +559 0.00% 507,891
2008-05-22 2008-05-20 71.507 7,272 +1,678 0.00% 519,995
2008-05-21 2008-05-19 77.763 5,594 -559 0.00% 435,008
2008-05-20 2008-05-16 70.791 6,153 -560 0.00% 435,580
2008-05-15 2008-05-13 66.859 6,713 -559 0.00% 448,822
2008-05-09 2008-05-07 65.643 7,272 +559 0.00% 477,356
2008-05-06 2008-05-02 70.934 6,713 -559 0.00% 476,183
2008-05-05 2008-04-30 68.718 7,272 +559 0.00% 499,716
2008-05-02 2008-04-29 68.932 6,713 -559 0.00% 462,742
2008-04-29 2008-04-25 68.575 7,272 -559 0.00% 498,676
2008-04-28 2008-04-24 68.575 7,831 -560 0.00% 537,009
2008-04-16 2008-04-14 58.135 8,391 +560 0.00% 487,809
2008-04-15 2008-04-11 61.996 7,831 +559 0.00% 485,492
2008-04-14 2008-04-10 63.927 7,272 +1,678 0.00% 464,876
2008-04-02 2008-03-31 65.571 5,594 -559 0.00% 366,807
2008-03-28 2008-03-26 62.211 6,153 +559 0.00% 382,782
2008-03-27 2008-03-25 62.068 5,594 -559 0.00% 347,206
2008-03-26 2008-03-20 53.987 6,153 +559 0.00% 332,185
2008-03-19 2008-03-17 57.062 5,594 -559 0.00% 319,206
2008-03-11 2008-03-07 73.830 6,153 +1,118 0.00% 454,279
2008-03-10 2008-03-06 84.020 5,035 -559 0.00% 423,041
2008-03-07 2008-03-05 83.663 5,594 +559 0.00% 468,009
2008-03-06 2008-03-04 87.595 5,035 -559 0.00% 441,043
2008-02-29 2008-02-27 88.668 5,594 -559 0.00% 496,009
2008-02-28 2008-02-26 85.450 6,153 +559 0.00% 525,776
2008-02-25 2008-02-21 85.629 5,594 -559 0.00% 479,009
2008-02-22 2008-02-20 84.199 6,153 +559 0.00% 518,076
2008-02-19 2008-02-15 84.914 5,594 -559 0.00% 475,009
2008-02-18 2008-02-14 80.087 6,153 -560 0.00% 492,777
2008-02-14 2008-02-12 70.791 6,713 +560 0.00% 475,223
2008-02-12 2008-02-06 74.367 6,153 -1,119 0.00% 457,579
2008-02-05 2008-02-01 64.427 7,272 +559 0.00% 468,516
2008-02-01 2008-01-30 64.999 6,713 +560 0.00% 436,341
2008-01-31 2008-01-29 71.006 6,153 +559 0.00% 436,900
2008-01-29 2008-01-25 74.903 5,594 -559 0.00% 419,008
2008-01-28 2008-01-24 67.931 6,153 +559 0.00% 417,981
2008-01-25 2008-01-23 68.074 5,594 +1,119 0.00% 380,807
2008-01-21 2008-01-17 88.132 4,475 +559 0.00% 394,390
2008-01-17 2008-01-15 104.221 3,916 -559 0.00% 408,128
2008-01-10 2008-01-08 105.293 4,475 -560 0.00% 471,188
2008-01-03 2007-12-31 107.439 5,035 -559 0.00% 540,953
2007-12-28 2007-12-24 108.869 5,594 +1,119 0.00% 609,011
2007-12-21 2007-12-19 99.394 4,475 -560 0.00% 444,788
2007-12-18 2007-12-14 99.037 5,035 -559 0.00% 498,649
2007-12-12 2007-12-10 117.449 5,594 +559 0.00% 657,012
2007-12-11 2007-12-07 124.779 5,035 -559 0.00% 628,262
2007-12-10 2007-12-06 124.064 5,594 +559 0.00% 694,013
2007-12-05 2007-12-03 122.991 5,035 -559 0.00% 619,261
2007-11-29 2007-11-27 109.405 5,594 +559 0.00% 612,011
2007-11-28 2007-11-26 108.332 5,035 -559 0.00% 545,453
2007-11-27 2007-11-23 100.109 5,594 +559 0.00% 560,010
2007-11-23 2007-11-21 117.986 5,035 -559 0.00% 594,058
2007-11-09 2007-11-07 118.701 5,594 +559 0.00% 664,012
2007-11-07 2007-11-05 112.265 5,035 +560 0.00% 565,255
2007-11-06 2007-11-02 123.349 4,475 +559 0.00% 551,986
2007-11-05 2007-11-01 127.997 3,916 +560 0.00% 501,235
2007-11-02 2007-10-31 121.204 3,356 -560 0.00% 406,759
2007-10-30 2007-10-26 109.941 3,916 -559 0.00% 430,530
2007-10-15 2007-10-11 109.047 4,475 +1,119 0.00% 487,987
2007-10-12 2007-10-10 104.757 3,356 -1,679 0.00% 351,565
2007-10-09 2007-10-05 91.171 5,035 +560 0.00% 459,045
2007-10-08 2007-10-04 86.880 4,475 +1,119 0.00% 388,790
2007-10-05 2007-10-03 96.534 3,356 -1,119 0.00% 323,967
2007-09-28 2007-09-25 87.595 4,475 +559 0.00% 391,990
2007-09-27 2007-09-24 87.595 3,916 +1,119 0.00% 343,024
2007-09-24 2007-09-20 82.590 2,797 -559 0.00% 231,004
2007-09-13 2007-09-11 74.367 3,356 +559 0.00% 249,575
2007-09-04 2007-08-31 77.585 2,797 -1,119 0.00% 217,004
2007-08-31 2007-08-29 69.433 3,916 -559 0.00% 271,899
2007-08-30 2007-08-28 65.643 4,475 +559 0.00% 293,752
2007-08-27 2007-08-23 64.284 3,916 -559 0.00% 251,738
2007-08-22 2007-08-20 60.781 4,475 +559 0.00% 271,993
2007-08-15 2007-08-13 56.705 3,916 +1,119 0.00% 222,055
2007-08-13 2007-08-09 70.577 2,797 -559 0.00% 197,404
2007-08-09 2007-08-07 63.784 3,356 -560 0.00% 214,058
2007-08-07 2007-08-03 66.215 3,916 -3,356 0.00% 259,298
2007-08-06 2007-08-02 65.071 7,272 +3,356 0.00% 473,196
2007-07-24 2007-07-20 59.994 3,916 -559 0.00% 234,936
2007-07-20 2007-07-18 62.425 4,475 +559 0.00% 279,353
2007-07-04 2007-06-29 61.353 3,916 -559 0.00% 240,257
2007-06-28 2007-06-26 52.200 4,475 +559 0.00% 233,594
2007-06-26 2007-06-22 51.842 3,916 0.00% 203,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top