History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 -7,081
2020-07-10 2020-07-08 12.667 7,081 -15,580 0.00% 89,694
2020-07-07 2020-07-03 12.370 22,661 -5,665 0.00% 280,323
2020-06-04 2020-06-02 12.780 28,326 -12,038 0.00% 362,001
2020-05-26 2020-05-22 13.353 40,364 +1,688 0.00% 538,965
2020-05-12 2020-05-08 14.532 38,676 -6,785 0.00% 562,026
2020-03-10 2020-03-06 14.148 45,461 +6,785 0.00% 643,204
2020-03-09 2020-03-05 14.591 38,676 -33,925 0.00% 564,306
2020-03-06 2020-03-04 14.340 72,601 +6,785 0.00% 1,041,103
2020-03-04 2020-03-02 14.635 65,816 -13,571 0.00% 963,206
2020-02-19 2020-02-17 13.633 79,387 -6,785 0.00% 1,082,255
2020-01-21 2020-01-17 13.898 86,172 -8,142 0.00% 1,197,612
2019-11-29 2019-11-27 11.496 94,314 -4,071 0.00% 1,084,199
2019-05-28 2019-05-24 9.258 98,385 +3,315 0.00% 910,840
2018-09-04 2018-08-31 11.195 95,070 +3,934 0.00% 1,064,300
2018-08-23 2018-08-21 12.110 91,136 +3,934 0.00% 1,103,659
2018-08-13 2018-08-09 12.781 87,202 +3,934 0.00% 1,114,538
2018-08-10 2018-08-08 12.720 83,268 -2,623 0.00% 1,059,177
2018-08-07 2018-08-03 12.125 85,891 +2,623 0.00% 1,041,452
2018-08-02 2018-07-31 12.979 83,268 +6,556 0.00% 1,080,767
2018-08-01 2018-07-30 13.254 76,712 -6,556 0.00% 1,016,735
2018-07-31 2018-07-27 13.040 83,268 -3,934 0.00% 1,085,847
2018-07-30 2018-07-26 12.522 87,202 +6,556 0.00% 1,091,928
2018-07-26 2018-07-24 12.690 80,646 -3,934 0.00% 1,023,365
2018-07-25 2018-07-23 11.759 84,580 -6,556 0.00% 994,596
2018-07-23 2018-07-19 11.256 91,136 -13,113 0.00% 1,025,819
2018-07-19 2018-07-17 11.256 104,249 +13,113 0.00% 1,173,418
2018-07-18 2018-07-16 11.439 91,136 +6,556 0.00% 1,042,499
2018-07-11 2018-07-09 11.439 84,580 -2,622 0.00% 967,506
2018-07-10 2018-07-06 10.844 87,202 +6,556 0.00% 945,628
2018-06-15 2018-06-13 14.756 80,646 +1,039 0.00% 1,189,974
2018-06-14 2018-06-12 14.879 79,607 +2,588 0.00% 1,184,483
2018-06-13 2018-06-11 15.142 77,019 -11,002 0.00% 1,166,206
2018-06-12 2018-06-08 15.095 88,021 +2,589 0.00% 1,328,716
2018-06-11 2018-06-07 14.879 85,432 -3,884 0.00% 1,271,154
2018-05-17 2018-05-15 14.400 89,316 -2,589 0.00% 1,286,165
2018-05-04 2018-05-02 13.751 91,905 +2,589 0.00% 1,263,806
2018-05-03 2018-04-30 14.338 89,316 -2,589 0.00% 1,280,645
2018-05-02 2018-04-27 13.705 91,905 +22,006 0.00% 1,259,546
2018-04-20 2018-04-18 13.427 69,899 +2,589 0.00% 938,517
2018-04-17 2018-04-13 13.983 67,310 +2,588 0.00% 941,195
2018-04-16 2018-04-12 13.998 64,722 +1,295 0.00% 906,007
2018-04-12 2018-04-10 14.539 63,427 -2,589 0.00% 922,179
2018-04-11 2018-04-09 14.014 66,016 +2,589 0.00% 925,141
2018-04-09 2018-04-04 13.597 63,427 +2,589 0.00% 862,399
2018-04-06 2018-04-03 14.153 60,838 -19,417 0.00% 861,037
2018-04-04 2018-03-29 13.164 80,255 -6,472 0.00% 1,056,484
2018-03-21 2018-03-19 12.701 86,727 +6,472 0.00% 1,101,482
2018-03-16 2018-03-14 12.901 80,255 -6,472 0.00% 1,035,404
2018-03-15 2018-03-13 12.438 86,727 -3,883 0.00% 1,078,702
2018-03-13 2018-03-09 11.928 90,610 -6,472 0.00% 1,080,799
2018-03-09 2018-03-07 11.078 97,082 +2,589 0.01% 1,075,497
2018-03-08 2018-03-06 11.372 94,493 +3,883 0.01% 1,074,555
2018-03-06 2018-03-02 11.665 90,610 +3,883 0.00% 1,056,999
2018-02-28 2018-02-26 12.283 86,727 +6,472 0.00% 1,065,302
2018-02-27 2018-02-23 12.299 80,255 -11,650 0.00% 987,044
2018-02-22 2018-02-20 11.588 91,905 -6,472 0.00% 1,065,005
2018-02-20 2018-02-13 10.661 98,377 -3,883 0.01% 1,048,803
2018-02-14 2018-02-12 10.321 102,260 -19,416 0.01% 1,055,440
2018-02-13 2018-02-09 10.120 121,676 +23,299 0.01% 1,231,396
2018-02-12 2018-02-08 11.032 98,377 +6,472 0.01% 1,085,283
2018-02-09 2018-02-07 11.155 91,905 +6,473 0.00% 1,025,245
2018-02-07 2018-02-05 12.793 85,432 +12,944 0.00% 1,092,955
2018-02-06 2018-02-02 13.257 72,488 -6,472 0.00% 960,959
2018-02-02 2018-01-31 12.917 78,960 +6,472 0.00% 1,019,917
2018-02-01 2018-01-30 13.010 72,488 +6,472 0.00% 943,039
2018-01-31 2018-01-29 13.288 66,016 -12,944 0.00% 877,201
2018-01-30 2018-01-26 12.855 78,960 +6,472 0.00% 1,015,037
2018-01-29 2018-01-25 12.670 72,488 -6,472 0.00% 918,399
2018-01-16 2018-01-12 12.252 78,960 +6,472 0.00% 967,457
2018-01-11 2018-01-09 12.670 72,488 +6,472 0.00% 918,399
2018-01-10 2018-01-08 12.963 66,016 -6,472 0.00% 855,781
2018-01-09 2018-01-05 12.206 72,488 +6,472 0.00% 884,799
2018-01-04 2018-01-02 11.449 66,016 -6,472 0.00% 755,821
2017-12-27 2017-12-21 10.136 72,488 -6,472 0.00% 734,719
2017-12-19 2017-12-15 9.688 78,960 +6,472 0.00% 764,938
2017-12-18 2017-12-14 10.383 72,488 -6,472 0.00% 752,639
2017-12-11 2017-12-07 9.657 78,960 +6,472 0.00% 762,498
2017-12-05 2017-12-01 10.893 72,488 +6,472 0.00% 789,599
2017-12-01 2017-11-29 11.604 66,016 -6,472 0.00% 766,021
2017-11-29 2017-11-27 10.522 72,488 +6,472 0.00% 762,719
2017-11-27 2017-11-23 10.831 66,016 -6,472 0.00% 715,021
2017-11-24 2017-11-22 10.800 72,488 +6,472 0.00% 782,879
2017-11-20 2017-11-16 10.893 66,016 -6,472 0.00% 719,101
2017-11-16 2017-11-14 10.646 72,488 -6,472 0.00% 771,679
2017-11-10 2017-11-08 10.244 78,960 +6,472 0.00% 808,858
2017-10-27 2017-10-25 10.646 72,488 +6,472 0.00% 771,679
2017-10-18 2017-10-16 9.039 66,016 -6,472 0.00% 596,701
2017-09-27 2017-09-25 8.498 72,488 +6,472 0.00% 615,999
2017-09-25 2017-09-21 8.884 66,016 -6,472 0.00% 586,501
2017-09-18 2017-09-14 8.575 72,488 +6,472 0.00% 621,599
2017-08-09 2017-08-07 7.880 66,016 -6,472 0.00% 520,200
2017-07-27 2017-07-25 7.293 72,488 +6,472 0.00% 528,639
2017-05-31 2017-05-26 6.999 66,016 +724 0.00% 462,030
2017-01-26 2017-01-24 7.264 65,292 -128,022 0.00% 474,303
2016-10-05 2016-10-03 5.468 193,314 -12,802 0.01% 1,056,999
2016-10-04 2016-09-30 5.374 206,116 +12,802 0.01% 1,107,678
2016-10-03 2016-09-29 5.327 193,314 -12,802 0.01% 1,029,819
2016-09-29 2016-09-27 5.218 206,116 +12,802 0.01% 1,075,478
2016-09-13 2016-09-09 5.671 193,314 -32,006 0.01% 1,096,259
2016-09-08 2016-09-06 5.608 225,320 +32,006 0.01% 1,263,681
2016-07-11 2016-07-07 5.358 193,314 -6,401 0.01% 1,035,859
2016-05-31 2016-05-27 5.663 199,715 +2,488 0.01% 1,131,048
2016-04-15 2016-04-13 6.897 197,227 -7,586 0.01% 1,360,317
2016-02-29 2016-02-25 5.442 204,813 -6,322 0.01% 1,114,559
2016-02-25 2016-02-23 5.537 211,135 +6,322 0.01% 1,169,003
2016-01-15 2016-01-13 5.284 204,813 -12,643 0.01% 1,082,159
2016-01-14 2016-01-12 5.252 217,456 +12,643 0.01% 1,142,081
2015-12-30 2015-12-28 6.106 204,813 +7,586 0.01% 1,250,639
2015-12-23 2015-12-21 6.043 197,227 -12,643 0.01% 1,191,837
2015-12-18 2015-12-16 5.679 209,870 -31,607 0.01% 1,191,879
2015-12-14 2015-12-10 5.837 241,477 +31,607 0.01% 1,409,579
2015-12-11 2015-12-09 6.106 209,870 +12,643 0.01% 1,281,519
2015-10-06 2015-10-02 7.625 197,227 -31,607 0.01% 1,503,837
2015-10-02 2015-09-29 7.040 228,834 +31,607 0.01% 1,610,897
2015-09-30 2015-09-25 7.388 197,227 -6,322 0.01% 1,457,037
2015-09-25 2015-09-23 7.166 203,549 +6,322 0.01% 1,458,661
2015-08-27 2015-08-25 7.261 197,227 +12,642 0.01% 1,432,077
2015-08-20 2015-08-18 10.029 184,585 -18,964 0.01% 1,851,283
2015-08-18 2015-08-14 10.029 203,549 +18,964 0.01% 2,041,482
2015-07-08 2015-07-06 10.820 184,585 +3,793 0.01% 1,997,284
2015-07-06 2015-07-02 11.342 180,792 -12,643 0.01% 2,050,622
2015-06-10 2015-06-08 12.576 193,435 -94,820 0.01% 2,432,705
2015-05-27 2015-05-22 14.146 288,255 +6,832 0.02% 4,077,529
2015-05-07 2015-05-05 14.729 281,423 -30,857 0.02% 4,145,047
2015-04-30 2015-04-28 15.539 312,280 +6,171 0.02% 4,852,536
2015-04-29 2015-04-27 15.782 306,109 -6,171 0.02% 4,831,044
2015-04-27 2015-04-23 15.474 312,280 -12,343 0.02% 4,832,296
2015-04-23 2015-04-21 14.859 324,623 +92,573 0.02% 4,823,415
2015-04-22 2015-04-20 14.518 232,050 -61,716 0.01% 3,368,958
2015-04-16 2015-04-14 14.761 293,766 +6,172 0.02% 4,336,366
2015-04-15 2015-04-13 15.620 287,594 -2,469 0.02% 4,492,239
2015-04-14 2015-04-10 14.567 290,063 -2,468 0.02% 4,225,304
2015-04-10 2015-04-08 13.740 292,531 +45,669 0.02% 4,019,516
2015-04-09 2015-04-02 12.768 246,862 +12,343 0.01% 3,152,002
2015-03-04 2015-03-02 12.331 234,519 -12,343 0.01% 2,891,803
2015-01-26 2015-01-22 12.444 246,862 -3,703 0.01% 3,072,002
2015-01-14 2015-01-12 12.655 250,565 +3,703 0.01% 3,170,863
2015-01-07 2015-01-05 12.930 246,862 +1,234 0.01% 3,192,002
2014-12-19 2014-12-17 11.683 245,628 -18,514 0.01% 2,869,585
2014-12-16 2014-12-12 11.942 264,142 -18,515 0.01% 3,154,358
2014-12-11 2014-12-09 12.072 282,657 +37,029 0.02% 3,412,102
2014-11-26 2014-11-24 12.104 245,628 -6,171 0.01% 2,973,065
2014-11-07 2014-11-05 11.812 251,799 -6,172 0.01% 2,974,319
2014-10-09 2014-10-07 11.650 257,971 +6,172 0.01% 3,005,424
2014-09-18 2014-09-16 11.909 251,799 +6,171 0.01% 2,998,799
2014-09-04 2014-09-02 11.991 245,628 -4,937 0.01% 2,945,205
2014-09-02 2014-08-29 11.537 250,565 +2,469 0.01% 2,890,722
2014-08-28 2014-08-26 11.796 248,096 +2,468 0.01% 2,926,558
2014-08-27 2014-08-25 12.072 245,628 +2,469 0.01% 2,965,105
2014-08-26 2014-08-22 12.201 243,159 +2,469 0.01% 2,966,821
2014-07-18 2014-07-16 12.639 240,690 -4,938 0.01% 3,041,996
2014-07-17 2014-07-15 12.250 245,628 -4,937 0.01% 3,008,885
2014-07-03 2014-06-30 11.067 250,565 -6,171 0.01% 2,772,982
2014-05-30 2014-05-28 11.488 256,736 +4,937 0.01% 2,949,436
2014-05-29 2014-05-27 12.083 251,799 -6,172 0.01% 3,042,446
2014-05-28 2014-05-26 12.083 257,971 +7,161 0.01% 3,117,021
2014-05-22 2014-05-20 11.683 250,810 +2,400 0.01% 2,930,176
2014-05-21 2014-05-19 11.883 248,410 +3,600 0.01% 2,951,817
2014-05-19 2014-05-15 12.066 244,810 +2,400 0.01% 2,953,919
2014-05-16 2014-05-14 12.266 242,410 -2,400 0.01% 2,973,440
2014-05-09 2014-05-07 11.816 244,810 +2,400 0.01% 2,892,719
2014-04-29 2014-04-25 12.466 242,410 +2,400 0.01% 3,021,920
2014-04-24 2014-04-22 12.933 240,010 +2,400 0.01% 3,104,001
2014-04-08 2014-04-04 13.499 237,610 -2,400 0.01% 3,207,602
2014-04-04 2014-04-02 13.149 240,010 -6,000 0.01% 3,156,001
2014-02-26 2014-02-24 12.383 246,010 +2,400 0.01% 3,046,298
2014-02-25 2014-02-21 12.766 243,610 +3,600 0.01% 3,109,959
2014-02-20 2014-02-18 12.883 240,010 +2,400 0.01% 3,092,001
2014-02-11 2014-02-07 12.966 237,610 -6,000 0.01% 3,080,882
2014-02-04 2014-01-28 12.466 243,610 +6,000 0.01% 3,036,879
2014-01-20 2014-01-16 13.149 237,610 +2,400 0.01% 3,124,442
2014-01-08 2014-01-06 12.833 235,210 +1,200 0.01% 3,018,404
2014-01-02 2013-12-27 13.799 234,010 +2,400 0.01% 3,229,205
2013-12-12 2013-12-10 14.383 231,610 +6,001 0.01% 3,331,186
2013-12-09 2013-12-05 15.016 225,609 +6,000 0.01% 3,387,755
2013-11-29 2013-11-27 14.566 219,609 -12,001 0.01% 3,198,839
2013-11-28 2013-11-26 14.116 231,610 -22,801 0.01% 3,269,426
2013-11-27 2013-11-25 14.466 254,411 -30,001 0.01% 3,680,327
2013-11-25 2013-11-21 13.699 284,412 -24,001 0.02% 3,896,283
2013-11-21 2013-11-19 13.499 308,413 -6,000 0.02% 4,163,403
2013-11-20 2013-11-18 13.399 314,413 -18,001 0.02% 4,212,960
2013-11-07 2013-11-05 12.833 332,414 +2,400 0.02% 4,265,803
2013-09-27 2013-09-25 12.683 330,014 +1,200 0.02% 4,185,505
2013-09-26 2013-09-24 12.799 328,814 +18,001 0.02% 4,208,645
2013-09-19 2013-09-17 12.933 310,813 +2,400 0.02% 4,019,682
2013-09-18 2013-09-16 13.233 308,413 +4,800 0.02% 4,081,163
2013-09-16 2013-09-12 13.316 303,613 -2,400 0.02% 4,042,946
2013-09-12 2013-09-10 13.166 306,013 +24,001 0.02% 4,029,005
2013-09-03 2013-08-30 11.883 282,012 -18,000 0.02% 3,351,104
2013-09-02 2013-08-29 11.966 300,012 -12,001 0.02% 3,589,995
2013-08-30 2013-08-28 11.716 312,013 +12,001 0.02% 3,655,601
2013-08-29 2013-08-27 11.933 300,012 +18,000 0.02% 3,579,995
2013-08-26 2013-08-22 12.749 282,012 +2,400 0.02% 3,595,504
2013-08-23 2013-08-21 12.699 279,612 +1,200 0.02% 3,550,926
2013-08-22 2013-08-20 12.649 278,412 +2,401 0.02% 3,521,766
2013-08-20 2013-08-16 13.066 276,011 +2,400 0.02% 3,606,395
2013-08-15 2013-08-12 12.849 273,611 -8,401 0.02% 3,515,756
2013-08-06 2013-08-02 12.033 282,012 -1,200 0.02% 3,393,404
2013-08-05 2013-08-01 12.183 283,212 -14,400 0.02% 3,450,324
2013-08-02 2013-07-31 11.666 297,612 +18,000 0.02% 3,471,997
2013-08-01 2013-07-30 11.816 279,612 +6,001 0.02% 3,303,945
2013-07-30 2013-07-26 12.366 273,611 -1,200 0.02% 3,383,516
2013-07-29 2013-07-25 12.433 274,811 -6,001 0.02% 3,416,676
2013-07-24 2013-07-22 11.350 280,812 +6,001 0.02% 3,187,084
2013-07-19 2013-07-17 11.550 274,811 -18,001 0.02% 3,173,936
2013-07-18 2013-07-16 11.150 292,812 +18,001 0.02% 3,264,719
2013-07-15 2013-07-11 11.266 274,811 -2,400 0.02% 3,096,076
2013-07-10 2013-07-08 10.516 277,211 +1,200 0.02% 2,915,215
2013-07-04 2013-07-02 11.050 276,011 +2,400 0.02% 3,049,796
2013-06-28 2013-06-26 11.550 273,611 +12,000 0.02% 3,160,076
2013-05-31 2013-05-29 14.183 261,611 +12,001 0.02% 3,710,363
2013-05-29 2013-05-27 14.914 249,610 +30,001 0.01% 3,722,579
2013-05-28 2013-05-24 15.033 219,609 +16,606 0.01% 3,301,358
2013-05-16 2013-05-14 15.493 203,003 +29,336 0.01% 3,145,142
2013-05-15 2013-05-13 15.698 173,667 +11,734 0.01% 2,726,157
2013-05-09 2013-05-07 16.021 161,933 -11,734 0.01% 2,594,401
2013-05-03 2013-04-30 15.612 173,667 +11,734 0.01% 2,711,357
2013-04-26 2013-04-24 16.720 161,933 -11,734 0.01% 2,707,561
2013-04-25 2013-04-23 16.482 173,667 +11,734 0.01% 2,862,316
2013-04-15 2013-04-11 16.431 161,933 +117,343 0.01% 2,660,641
2013-03-14 2013-03-12 20.044 44,590 +11,734 0.00% 893,755
2013-01-31 2013-01-29 20.862 32,856 -23,469 0.00% 685,441
2012-12-04 2012-11-30 17.249 56,325 -5,867 0.00% 971,529
2012-11-30 2012-11-28 16.737 62,192 -11,734 0.00% 1,040,926
2012-11-16 2012-11-14 16.311 73,926 -17,601 0.00% 1,205,821
2012-11-15 2012-11-13 16.124 91,527 +17,601 0.01% 1,475,755
2012-11-08 2012-11-06 18.067 73,926 +11,734 0.00% 1,335,602
2012-11-06 2012-11-02 17.930 62,192 -2,346 0.00% 1,115,126
2012-11-05 2012-11-01 17.692 64,538 -18,775 0.00% 1,141,791
2012-10-31 2012-10-29 16.260 83,313 -23,469 0.00% 1,354,675
2012-10-30 2012-10-26 15.629 106,782 +17,602 0.01% 1,668,942
2012-10-29 2012-10-25 16.141 89,180 -17,602 0.01% 1,439,433
2012-10-25 2012-10-22 16.618 106,782 -11,734 0.01% 1,774,502
2012-10-24 2012-10-19 16.124 118,516 +4,694 0.01% 1,910,918
2012-10-19 2012-10-17 14.845 113,822 -17,602 0.01% 1,689,734
2012-10-10 2012-10-08 14.368 131,424 +17,602 0.01% 1,888,322
2012-10-04 2012-09-28 14.607 113,822 -17,602 0.01% 1,662,574
2012-09-28 2012-09-26 14.283 131,424 +17,602 0.01% 1,877,122
2012-09-21 2012-09-19 14.556 113,822 -3,521 0.01% 1,656,754
2012-09-18 2012-09-14 14.198 117,343 -2,347 0.01% 1,666,004
2012-09-17 2012-09-13 13.738 119,690 -4,693 0.01% 1,644,246
2012-09-14 2012-09-12 13.755 124,383 -64,539 0.01% 1,710,836
2012-09-13 2012-09-11 13.448 188,922 +1,174 0.01% 2,540,583
2012-09-12 2012-09-10 13.397 187,748 -1,174 0.01% 2,515,195
2012-09-11 2012-09-07 13.431 188,922 -3,520 0.01% 2,537,363
2012-09-10 2012-09-06 12.340 192,442 +11,734 0.01% 2,374,719
2012-09-03 2012-08-30 12.425 180,708 +1,174 0.01% 2,245,323
2012-08-31 2012-08-29 12.510 179,534 +1,173 0.01% 2,246,036
2012-08-29 2012-08-27 12.834 178,361 +49,284 0.01% 2,289,121
2012-08-28 2012-08-24 13.363 129,077 +18,775 0.01% 1,724,800
2012-08-23 2012-08-21 14.215 110,302 -17,602 0.01% 1,567,918
2012-08-15 2012-08-13 13.584 127,904 +17,602 0.01% 1,737,466
2012-08-14 2012-08-10 13.993 110,302 +2,347 0.01% 1,543,478
2012-08-13 2012-08-09 14.249 107,955 -19,949 0.01% 1,538,236
2012-08-10 2012-08-08 13.925 127,904 +2,347 0.01% 1,781,066
2012-08-09 2012-08-07 14.061 125,557 -2,347 0.01% 1,765,504
2012-08-06 2012-08-02 13.720 127,904 +19,949 0.01% 1,754,906
2012-08-03 2012-08-01 13.635 107,955 -8,214 0.01% 1,471,996
2012-07-31 2012-07-27 12.579 116,169 -14,081 0.01% 1,461,236
2012-07-30 2012-07-26 12.135 130,250 -15,255 0.01% 1,580,635
2012-07-26 2012-07-24 12.357 145,505 +14,081 0.01% 1,798,000
2012-07-25 2012-07-23 12.579 131,424 +24,642 0.01% 1,653,122
2012-07-20 2012-07-18 13.328 106,782 +1,174 0.01% 1,423,242
2012-07-18 2012-07-16 13.755 105,608 -11,735 0.01% 1,452,594
2012-07-17 2012-07-13 13.891 117,343 -29,335 0.01% 1,630,004
2012-07-13 2012-07-11 13.840 146,678 +11,734 0.01% 2,029,995
2012-07-12 2012-07-10 13.806 134,944 +29,336 0.01% 1,862,998
2012-07-11 2012-07-09 13.993 105,608 +1,173 0.01% 1,477,794
2012-07-09 2012-07-05 14.095 104,435 +5,867 0.01% 1,472,060
2012-07-06 2012-07-04 14.351 98,568 +17,602 0.01% 1,414,562
2012-06-29 2012-06-27 14.862 80,966 -17,602 0.00% 1,203,353
2012-06-28 2012-06-26 14.879 98,568 +11,734 0.01% 1,466,642
2012-06-26 2012-06-22 15.152 86,834 +5,868 0.01% 1,315,726
2012-06-21 2012-06-19 15.612 80,966 +5,867 0.00% 1,264,073
2012-06-15 2012-06-13 15.902 75,099 -29,336 0.00% 1,194,235
2012-05-31 2012-05-29 16.669 104,435 -3,520 0.01% 1,740,840
2012-05-25 2012-05-23 15.942 107,955 +3,039 0.01% 1,721,013
2012-05-24 2012-05-22 16.012 104,916 +22,808 0.01% 1,679,925
2012-05-22 2012-05-18 15.854 82,108 -5,702 0.01% 1,301,761
2012-05-18 2012-05-16 15.451 87,810 +5,702 0.01% 1,356,742
2012-05-14 2012-05-10 15.872 82,108 +9,123 0.01% 1,303,201
2012-05-11 2012-05-09 16.345 72,985 +11,404 0.00% 1,192,963
2012-05-09 2012-05-07 16.836 61,581 +11,404 0.00% 1,036,801
2012-05-08 2012-05-04 17.398 50,177 +11,404 0.00% 872,959
2012-05-07 2012-05-03 17.748 38,773 +6,842 0.00% 688,157
2012-04-24 2012-04-20 18.345 31,931 -22,808 0.00% 585,763
2012-04-20 2012-04-18 17.854 54,739 +17,106 0.00% 977,287
2012-04-19 2012-04-17 18.169 37,633 +5,702 0.00% 683,764
2012-04-18 2012-04-16 19.116 31,931 +11,404 0.00% 610,403
2012-04-17 2012-04-13 19.432 20,527 -11,404 0.00% 398,880
2012-04-13 2012-04-11 18.134 31,931 +11,404 0.00% 579,043
2012-04-12 2012-04-10 18.204 20,527 -17,106 0.00% 373,680
2012-04-11 2012-04-05 18.380 37,633 +11,404 0.00% 691,684
2012-04-10 2012-04-03 18.380 26,229 -2,281 0.00% 482,081
2012-04-02 2012-03-29 16.836 28,510 -11,404 0.00% 480,005
2012-03-23 2012-03-21 16.012 39,914 +11,404 0.00% 639,107
2012-03-21 2012-03-19 16.784 28,510 +5,702 0.00% 478,505
2012-03-16 2012-03-14 17.310 22,808 -11,404 0.00% 394,804
2012-03-09 2012-03-07 17.292 34,212 +11,404 0.00% 591,606
2012-03-08 2012-03-06 17.187 22,808 +2,281 0.00% 392,004
2012-02-22 2012-02-20 19.222 20,527 -5,702 0.00% 394,560
2012-02-20 2012-02-16 18.590 26,229 -11,404 0.00% 487,602
2012-02-10 2012-02-08 17.854 37,633 -5,702 0.00% 671,884
2012-02-07 2012-02-03 16.731 43,335 +5,702 0.00% 725,044
2012-02-06 2012-02-02 16.836 37,633 +11,404 0.00% 633,603
2012-02-01 2012-01-30 16.556 26,229 -11,404 0.00% 434,241
2012-01-26 2012-01-19 16.819 37,633 -5,702 0.00% 632,943
2012-01-19 2012-01-17 15.924 43,335 -22,807 0.00% 690,084
2012-01-16 2012-01-12 14.627 66,142 +11,403 0.00% 967,433
2012-01-13 2012-01-11 14.732 54,739 +11,404 0.00% 806,406
2012-01-12 2012-01-10 14.574 43,335 -11,404 0.00% 631,564
2012-01-09 2012-01-05 14.504 54,739 +5,702 0.00% 793,926
2012-01-06 2012-01-04 15.188 49,037 +11,404 0.00% 744,765
2011-12-09 2011-12-07 17.643 37,633 +11,404 0.00% 663,964
2011-12-08 2011-12-06 17.468 26,229 -22,808 0.00% 458,161
2011-12-05 2011-12-01 17.854 49,037 -17,105 0.00% 875,486
2011-12-02 2011-11-30 15.381 66,142 +17,105 0.00% 1,017,312
2011-12-01 2011-11-29 16.275 49,037 -17,105 0.00% 798,085
2011-11-30 2011-11-28 16.240 66,142 +11,403 0.00% 1,074,152
2011-11-29 2011-11-25 15.749 54,739 +17,106 0.00% 862,086
2011-11-28 2011-11-24 16.714 37,633 -11,404 0.00% 628,983
2011-11-25 2011-11-23 15.784 49,037 -11,404 0.00% 774,005
2011-11-24 2011-11-22 15.959 60,441 +11,404 0.00% 964,607
2011-11-23 2011-11-21 15.170 49,037 +5,702 0.00% 743,905
2011-11-18 2011-11-16 17.310 43,335 +5,702 0.00% 750,125
2011-11-17 2011-11-15 17.713 37,633 +17,106 0.00% 666,604
2011-11-16 2011-11-14 18.169 20,527 -5,702 0.00% 372,960
2011-11-15 2011-11-11 17.433 26,229 -5,702 0.00% 457,241
2011-11-14 2011-11-10 17.345 31,931 +11,404 0.00% 553,842
2011-11-04 2011-11-02 18.415 20,527 -5,702 0.00% 378,000
2011-11-03 2011-11-01 17.468 26,229 +5,702 0.00% 458,161
2011-11-01 2011-10-28 17.327 20,527 -11,404 0.00% 355,680
2011-10-31 2011-10-27 17.415 31,931 -5,702 0.00% 556,082
2011-10-27 2011-10-25 14.065 37,633 -11,404 0.00% 529,323
2011-10-24 2011-10-20 13.995 49,037 +22,808 0.00% 686,285
2011-10-21 2011-10-19 14.872 26,229 -11,404 0.00% 390,081
2011-10-20 2011-10-18 14.907 37,633 +17,106 0.00% 561,003
2011-10-19 2011-10-17 16.766 20,527 -17,106 0.00% 344,160
2011-10-18 2011-10-14 15.083 37,633 +17,106 0.00% 567,603
2011-10-14 2011-10-12 14.644 20,527 -5,702 0.00% 300,600
2011-10-11 2011-10-07 12.733 26,229 -17,106 0.00% 333,961
2011-10-07 2011-10-04 9.909 43,335 +17,106 0.00% 429,403
2011-10-04 2011-09-30 11.803 26,229 +5,702 0.00% 309,581
2011-10-03 2011-09-28 13.311 20,527 -11,404 0.00% 273,240
2011-09-30 2011-09-27 12.873 31,931 -28,510 0.00% 411,042
2011-09-28 2011-09-26 11.294 60,441 +11,404 0.00% 682,645
2011-09-27 2011-09-23 12.697 49,037 +11,404 0.00% 622,644
2011-09-26 2011-09-22 12.978 37,633 +11,404 0.00% 488,403
2011-09-23 2011-09-21 13.750 26,229 -11,404 0.00% 360,641
2011-09-22 2011-09-20 13.802 37,633 +11,404 0.00% 519,423
2011-09-21 2011-09-19 14.539 26,229 +5,702 0.00% 381,341
2011-09-05 2011-09-01 23.431 20,527 -2,281 0.00% 480,960
2011-08-25 2011-08-23 21.431 22,808 -11,404 0.00% 488,805
2011-08-24 2011-08-22 20.169 34,212 +14,825 0.00% 690,007
2011-08-23 2011-08-19 21.081 19,387 +4,562 0.00% 408,689
2011-08-12 2011-08-10 24.764 14,825 +5,702 0.00% 367,119
2011-06-23 2011-06-21 23.711 9,123 -5,702 0.00% 216,318
2011-06-22 2011-06-20 22.063 14,825 +5,702 0.00% 327,079
2011-06-13 2011-06-09 25.184 9,123 +4,561 0.00% 229,757
2011-04-29 2011-04-27 111.985 4,562 +2,297 0.00% 510,874
2011-01-07 2011-01-05 69.876 2,265 -2,830 0.00% 158,268
2011-01-06 2011-01-04 67.968 5,095 -2,831 0.00% 346,297
2011-01-04 2010-12-31 62.952 7,926 +2,831 0.00% 498,955
2010-12-28 2010-12-22 63.093 5,095 +2,830 0.00% 321,458
2010-12-17 2010-12-15 63.517 2,265 -2,830 0.00% 143,866
2010-12-15 2010-12-13 60.691 5,095 -5,662 0.00% 309,219
2010-12-14 2010-12-10 60.408 10,757 +5,662 0.00% 649,810
2010-12-09 2010-12-07 63.234 5,095 +2,830 0.00% 322,178
2010-12-02 2010-11-30 63.234 2,265 -8,492 0.00% 143,226
2010-12-01 2010-11-29 61.327 10,757 +2,831 0.00% 659,690
2010-11-30 2010-11-26 60.832 7,926 +5,661 0.00% 482,155
2010-11-29 2010-11-25 62.245 2,265 -5,661 0.00% 140,985
2010-11-25 2010-11-23 61.397 7,926 +5,661 0.00% 486,635
2010-08-26 2010-08-24 51.647 2,265 -2,830 0.00% 116,981
2010-08-25 2010-08-23 52.212 5,095 -2,831 0.00% 266,022
2010-08-19 2010-08-17 48.821 7,926 -8,492 0.00% 386,956
2010-08-17 2010-08-13 49.245 16,418 +1,132 0.00% 808,504
2010-08-13 2010-08-11 49.952 15,286 -1,132 0.00% 763,559
2010-08-10 2010-08-06 52.000 16,418 +2,830 0.00% 853,743
2010-07-27 2010-07-23 51.153 13,588 -28,307 0.00% 695,062
2010-06-28 2010-06-24 45.218 41,895 -2,831 0.01% 1,894,399
2010-06-04 2010-06-02 41.897 44,726 +2,831 0.01% 1,873,890
2010-06-03 2010-06-01 43.028 41,895 +2,831 0.01% 1,802,639
2010-05-28 2010-05-26 41.614 39,064 -2,831 0.01% 1,625,628
2010-05-17 2010-05-13 43.392 41,895 +283 0.01% 1,817,894
2010-05-12 2010-05-10 41.613 41,612 -8,434 0.01% 1,731,614
2010-05-11 2010-05-07 37.274 50,046 -2,812 0.01% 1,865,423
2010-05-07 2010-05-05 40.617 52,858 +5,623 0.02% 2,146,957
2010-05-06 2010-05-04 43.463 47,235 +5,623 0.01% 2,052,966
2010-05-04 2010-04-30 46.166 41,612 -5,623 0.01% 1,921,055
2010-04-30 2010-04-28 45.668 47,235 -5,623 0.01% 2,157,126
2010-04-27 2010-04-23 47.233 52,858 +8,435 0.02% 2,496,637
2010-04-21 2010-04-19 49.865 44,423 +2,811 0.01% 2,215,147
2010-03-11 2010-03-09 53.208 41,612 -2,811 0.01% 2,214,098
2010-02-11 2010-02-09 46.450 44,423 -2,812 0.01% 2,063,468
2010-02-09 2010-02-05 45.312 47,235 +2,812 0.01% 2,140,326
2010-02-03 2010-02-01 51.145 44,423 -2,812 0.01% 2,272,026
2010-01-28 2010-01-26 45.881 47,235 +2,812 0.01% 2,167,206
2010-01-21 2010-01-19 51.928 44,423 +2,811 0.01% 2,306,786
2010-01-13 2010-01-11 55.769 41,612 +28,116 0.01% 2,320,658
2009-12-11 2009-12-09 57.761 13,496 -562 0.00% 779,539
2009-12-02 2009-11-30 53.066 14,058 +562 0.00% 746,000
2009-10-21 2009-10-19 63.309 13,496 +2,812 0.00% 854,420
2009-09-30 2009-09-28 64.092 10,684 +2,812 0.00% 684,755
2009-09-17 2009-09-15 60.819 7,872 -2,812 0.00% 478,771
2009-09-16 2009-09-14 60.179 10,684 -5,623 0.00% 642,955
2009-09-15 2009-09-11 61.744 16,307 -2,812 0.00% 1,006,863
2009-09-11 2009-09-09 61.175 19,119 +5,623 0.01% 1,169,608
2009-09-09 2009-09-07 61.958 13,496 +5,624 0.00% 836,180
2009-09-07 2009-09-03 58.188 7,872 +5,623 0.00% 458,052
2009-06-18 2009-06-16 56.338 2,249 -5,623 0.00% 126,704
2009-06-17 2009-06-15 58.401 7,872 +5,623 0.00% 459,732
2009-06-16 2009-06-12 58.614 2,249 -2,812 0.00% 131,824
2009-06-15 2009-06-11 58.757 5,061 +2,812 0.00% 297,367
2009-05-25 2009-05-21 61.221 2,249 +7 0.00% 137,686
2009-05-04 2009-04-29 54.014 2,242 -2,803 0.00% 121,100
2009-04-06 2009-04-02 43.954 5,045 -2,803 0.00% 221,746
2009-04-01 2009-03-30 41.171 7,848 +2,803 0.00% 323,109
2008-12-10 2008-12-08 28.541 5,045 -561 0.00% 143,991
2008-12-09 2008-12-05 24.795 5,606 -5,606 0.00% 139,002
2008-12-08 2008-12-04 22.120 11,212 +5,606 0.00% 248,004
2008-12-03 2008-12-01 20.942 5,606 -5,606 0.00% 117,402
2008-12-02 2008-11-28 19.908 11,212 -22,423 0.00% 223,204
2008-12-01 2008-11-27 18.373 33,635 -8,409 0.01% 617,992
2008-11-27 2008-11-25 16.197 42,044 -2,803 0.02% 680,995
2008-11-26 2008-11-24 16.411 44,847 +5,606 0.02% 735,996
2008-11-25 2008-11-21 17.125 39,241 -5,606 0.02% 671,994
2008-11-24 2008-11-20 13.843 44,847 +8,409 0.02% 620,796
2008-11-21 2008-11-19 15.056 36,438 -16,818 0.01% 548,594
2008-11-20 2008-11-18 15.876 53,256 +22,424 0.02% 845,498
2008-11-18 2008-11-14 19.016 30,832 -5,606 0.01% 586,291
2008-11-17 2008-11-13 18.730 36,438 +5,606 0.01% 682,492
2008-11-13 2008-11-11 20.478 30,832 +2,802 0.01% 631,390
2008-11-12 2008-11-10 20.514 28,030 -2,802 0.01% 575,009
2008-11-10 2008-11-06 13.343 30,832 +2,802 0.01% 411,393
2008-11-07 2008-11-05 14.592 28,030 -2,802 0.01% 409,007
2008-11-06 2008-11-04 13.807 30,832 +2,802 0.01% 425,693
2008-11-05 2008-11-03 13.557 28,030 -5,605 0.01% 380,006
2008-11-04 2008-10-31 15.448 33,635 +2,803 0.01% 519,593
2008-11-03 2008-10-30 13.200 30,832 +2,802 0.01% 406,993
2008-10-31 2008-10-29 7.135 28,030 -14,014 0.01% 200,003
2008-10-30 2008-10-28 6.600 42,044 +14,014 0.02% 277,498
2008-10-29 2008-10-27 6.065 28,030 -28,029 0.01% 170,003
2008-10-28 2008-10-24 7.492 56,059 -10,091 0.02% 419,999
2008-10-24 2008-10-22 10.560 66,150 +10,091 0.03% 698,563
2008-10-23 2008-10-21 12.951 56,059 +28,029 0.02% 725,999
2008-10-22 2008-10-20 14.449 28,030 -14,014 0.01% 405,007
2008-10-20 2008-10-16 14.378 42,044 +16,817 0.02% 604,495
2008-10-17 2008-10-15 16.875 25,227 +19,621 0.01% 425,707
2008-10-16 2008-10-14 19.694 5,606 -2,803 0.00% 110,402
2008-10-15 2008-10-13 18.195 8,409 -5,606 0.00% 153,002
2008-10-14 2008-10-10 16.411 14,015 +6,167 0.01% 230,004
2008-10-10 2008-10-08 22.904 7,848 +2,803 0.00% 179,754
2008-10-06 2008-10-02 33.607 5,045 -2,803 0.00% 169,549
2008-10-03 2008-09-30 31.110 7,848 -2,803 0.00% 244,152
2008-10-02 2008-09-29 31.681 10,651 +2,803 0.00% 337,433
2008-09-26 2008-09-24 34.036 7,848 +2,803 0.00% 267,111
2008-07-29 2008-07-25 54.585 5,045 +2,803 0.00% 275,383
2008-05-29 2008-05-27 62.354 2,242 -1,674 0.00% 139,797
2008-05-28 2008-05-26 61.496 3,916 +1,678 0.00% 240,817
2008-02-25 2008-02-21 85.629 2,238 -559 0.00% 191,638
2008-02-13 2008-02-11 71.149 2,797 -559 0.00% 199,004
2008-02-12 2008-02-06 74.367 3,356 +559 0.00% 249,575
2007-10-12 2007-10-10 104.757 2,797 -2,797 0.00% 293,005
2007-08-22 2007-08-20 60.781 5,594 -559 0.00% 340,006
2007-08-15 2007-08-13 56.705 6,153 +559 0.00% 348,904
2007-08-13 2007-08-09 70.577 5,594 -559 0.00% 394,807
2007-08-03 2007-08-01 60.423 6,153 -2,238 0.00% 371,783
2007-08-01 2007-07-30 57.920 8,391 -2,797 0.00% 486,009
2007-07-30 2007-07-26 60.924 11,188 +560 0.01% 681,613
2007-07-24 2007-07-20 59.994 10,628 -560 0.01% 637,616
2007-07-20 2007-07-18 62.425 11,188 -559 0.01% 698,413
2007-07-18 2007-07-16 58.492 11,747 -3,357 0.01% 687,109
2007-07-17 2007-07-13 56.991 15,104 +560 0.01% 860,787
2007-07-12 2007-07-10 59.565 14,544 +2,797 0.01% 866,312
2007-07-06 2007-07-04 64.356 11,747 +2,237 0.01% 755,988
2007-07-05 2007-07-03 65.786 9,510 -2,797 0.00% 625,625
2007-07-04 2007-06-29 61.353 12,307 +3,357 0.01% 755,066
2007-07-03 2007-06-28 55.918 8,950 +2,797 0.00% 500,467
2007-06-26 2007-06-22 51.842 6,153 0.00% 318,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top