History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-10-13 | 2025-10-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-09 | 2025-10-06 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-10-08 | 2025-10-03 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-30 | 2025-09-26 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-25 | 2025-09-23 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-24 | 2025-09-22 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-09-19 | 2025-09-17 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-16 | 2025-09-12 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-15 | 2025-09-11 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-11 | 2025-09-09 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-09-10 | 2025-09-08 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-09 | 2025-09-05 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-08 | 2025-09-04 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-05 | 2025-09-03 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-04 | 2025-09-02 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-09-01 | 2025-08-28 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-29 | 2025-08-27 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-08-28 | 2025-08-26 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-08-27 | 2025-08-25 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-26 | 2025-08-22 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-25 | 2025-08-21 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-22 | 2025-08-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-20 | 2025-08-18 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-14 | 2025-08-12 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-12 | 2025-08-08 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-11 | 2025-08-07 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-08 | 2025-08-06 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-08-07 | 2025-08-05 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-06 | 2025-08-04 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-04 | 2025-07-31 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-07-31 | 2025-07-29 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-07-30 | 2025-07-28 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-29 | 2025-07-25 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-28 | 2025-07-24 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-24 | 2025-07-22 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-21 | 2025-07-17 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-18 | 2025-07-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-07-17 | 2025-07-15 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-07-16 | 2025-07-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-14 | 2025-07-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-11 | 2025-07-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-07-10 | 2025-07-08 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-09 | 2025-07-07 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-08 | 2025-07-04 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-07 | 2025-07-03 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-04 | 2025-07-02 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-03 | 2025-06-30 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-06-24 | 2025-06-20 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-06-23 | 2025-06-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-17 | 2025-06-13 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-06-16 | 2025-06-12 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-13 | 2025-06-11 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-11 | 2025-06-09 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-10 | 2025-06-06 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-06-04 | 2025-06-02 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-03 | 2025-05-30 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-05-30 | 2025-05-28 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-05-29 | 2025-05-27 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-05-28 | 2025-05-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-05-26 | 2025-05-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-23 | 2025-05-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-21 | 2025-05-19 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-20 | 2025-05-16 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-05-14 | 2025-05-12 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-05-13 | 2025-05-09 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-05-07 | 2025-05-02 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-06 | 2025-04-30 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-05-02 | 2025-04-29 | 4.068 | 10,000 | +0 | 0.00% | 40,679 |
| 2025-04-30 | 2025-04-28 | 4.078 | 10,000 | +437 | 0.00% | 40,783 |
| 2025-04-29 | 2025-04-25 | 4.152 | 9,563 | +0 | 0.00% | 39,701 |
| 2025-04-28 | 2025-04-24 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-25 | 2025-04-23 | 4.298 | 9,563 | +0 | 0.00% | 41,101 |
| 2025-04-24 | 2025-04-22 | 4.329 | 9,563 | +0 | 0.00% | 41,401 |
| 2025-04-23 | 2025-04-17 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-22 | 2025-04-16 | 4.204 | 9,563 | +0 | 0.00% | 40,201 |
| 2025-04-17 | 2025-04-15 | 4.256 | 9,563 | +0 | 0.00% | 40,701 |
| 2025-04-16 | 2025-04-14 | 4.267 | 9,563 | +0 | 0.00% | 40,801 |
| 2025-04-15 | 2025-04-11 | 4.256 | 9,563 | +0 | 0.00% | 40,701 |
| 2025-04-14 | 2025-04-10 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-04-11 | 2025-04-09 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-04-09 | 2025-04-07 | 3.869 | 9,563 | +0 | 0.00% | 37,001 |
| 2025-04-08 | 2025-04-03 | 4.444 | 9,563 | +0 | 0.00% | 42,501 |
| 2025-04-07 | 2025-04-02 | 4.444 | 9,563 | +0 | 0.00% | 42,501 |
| 2025-04-03 | 2025-04-01 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-04-02 | 2025-03-31 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-01 | 2025-03-28 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-31 | 2025-03-27 | 4.277 | 9,563 | +0 | 0.00% | 40,901 |
| 2025-03-28 | 2025-03-26 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-27 | 2025-03-25 | 4.131 | 9,563 | +0 | 0.00% | 39,501 |
| 2025-03-26 | 2025-03-24 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-25 | 2025-03-21 | 4.287 | 9,563 | +0 | 0.00% | 41,001 |
| 2025-03-24 | 2025-03-20 | 4.277 | 9,563 | +0 | 0.00% | 40,901 |
| 2025-03-21 | 2025-03-19 | 4.423 | 9,563 | +0 | 0.00% | 42,301 |
| 2025-03-20 | 2025-03-18 | 4.497 | 9,563 | +0 | 0.00% | 43,001 |
| 2025-03-19 | 2025-03-17 | 4.518 | 9,563 | +0 | 0.00% | 43,201 |
| 2025-03-18 | 2025-03-14 | 4.246 | 9,563 | +0 | 0.00% | 40,601 |
| 2025-03-17 | 2025-03-13 | 4.225 | 9,563 | +0 | 0.00% | 40,401 |
| 2025-03-14 | 2025-03-12 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-03-13 | 2025-03-11 | 4.235 | 9,563 | +0 | 0.00% | 40,501 |
| 2025-03-12 | 2025-03-10 | 4.361 | 9,563 | +0 | 0.00% | 41,701 |
| 2025-03-11 | 2025-03-07 | 4.476 | 9,563 | +0 | 0.00% | 42,801 |
| 2025-03-10 | 2025-03-06 | 4.392 | 9,563 | +0 | 0.00% | 42,001 |
| 2025-03-07 | 2025-03-05 | 4.497 | 9,563 | +0 | 0.00% | 43,001 |
| 2025-03-06 | 2025-03-04 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-03-05 | 2025-03-03 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-03-04 | 2025-02-28 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-03-03 | 2025-02-27 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-02-28 | 2025-02-26 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-02-27 | 2025-02-25 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-02-26 | 2025-02-24 | 4.005 | 9,563 | +0 | 0.00% | 38,301 |
| 2025-02-25 | 2025-02-21 | 4.047 | 9,563 | +0 | 0.00% | 38,701 |
| 2025-02-24 | 2025-02-20 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-02-21 | 2025-02-19 | 4.078 | 9,563 | +0 | 0.00% | 39,001 |
| 2025-02-20 | 2025-02-18 | 4.120 | 9,563 | +0 | 0.00% | 39,401 |
| 2025-02-19 | 2025-02-17 | 4.120 | 9,563 | +0 | 0.00% | 39,401 |
| 2025-02-18 | 2025-02-14 | 4.037 | 9,563 | +0 | 0.00% | 38,601 |
| 2025-02-17 | 2025-02-13 | 4.005 | 9,563 | +0 | 0.00% | 38,301 |
| 2025-02-14 | 2025-02-12 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-02-13 | 2025-02-11 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-02-12 | 2025-02-10 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-02-11 | 2025-02-07 | 4.047 | 9,563 | +0 | 0.00% | 38,701 |
| 2025-02-10 | 2025-02-06 | 4.037 | 9,563 | +0 | 0.00% | 38,601 |
| 2025-02-07 | 2025-02-05 | 3.890 | 9,563 | +0 | 0.00% | 37,201 |
| 2025-02-06 | 2025-02-04 | 3.942 | 9,563 | +0 | 0.00% | 37,701 |
| 2025-02-05 | 2025-02-03 | 3.932 | 9,563 | +0 | 0.00% | 37,601 |
| 2025-02-04 | 2025-01-28 | 3.880 | 9,563 | +0 | 0.00% | 37,101 |
| 2025-02-03 | 2025-01-24 | 3.754 | 9,563 | +0 | 0.00% | 35,901 |
| 2025-01-27 | 2025-01-23 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2025-01-24 | 2025-01-22 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2025-01-23 | 2025-01-21 | 3.796 | 9,563 | +0 | 0.00% | 36,301 |
| 2025-01-22 | 2025-01-20 | 3.806 | 9,563 | +0 | 0.00% | 36,401 |
| 2025-01-21 | 2025-01-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2025-01-20 | 2025-01-16 | 3.671 | 9,563 | +0 | 0.00% | 35,101 |
| 2025-01-17 | 2025-01-15 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2025-01-16 | 2025-01-14 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2025-01-15 | 2025-01-13 | 3.503 | 9,563 | +0 | 0.00% | 33,501 |
| 2025-01-14 | 2025-01-10 | 3.535 | 9,563 | +0 | 0.00% | 33,801 |
| 2025-01-13 | 2025-01-09 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2025-01-10 | 2025-01-08 | 3.555 | 9,563 | +0 | 0.00% | 34,001 |
| 2025-01-09 | 2025-01-07 | 3.597 | 9,563 | +0 | 0.00% | 34,401 |
| 2025-01-08 | 2025-01-06 | 3.597 | 9,563 | +0 | 0.00% | 34,401 |
| 2025-01-07 | 2025-01-03 | 3.608 | 9,563 | +0 | 0.00% | 34,501 |
| 2025-01-06 | 2025-01-02 | 3.650 | 9,563 | +0 | 0.00% | 34,901 |
| 2025-01-03 | 2024-12-31 | 3.702 | 9,563 | +0 | 0.00% | 35,401 |
| 2025-01-02 | 2024-12-27 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2024-12-30 | 2024-12-24 | 3.765 | 9,563 | +0 | 0.00% | 36,001 |
| 2024-12-27 | 2024-12-20 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-23 | 2024-12-19 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-20 | 2024-12-18 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-12-19 | 2024-12-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-12-18 | 2024-12-16 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-17 | 2024-12-13 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2024-12-16 | 2024-12-12 | 3.911 | 9,563 | +0 | 0.00% | 37,401 |
| 2024-12-13 | 2024-12-11 | 3.911 | 9,563 | +0 | 0.00% | 37,401 |
| 2024-12-12 | 2024-12-10 | 3.869 | 9,563 | +0 | 0.00% | 37,001 |
| 2024-12-11 | 2024-12-09 | 4.026 | 9,563 | +0 | 0.00% | 38,501 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,563 | +0 | 0.00% | 35,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 9,563 | +0 | 0.00% | 34,701 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-12-05 | 2024-12-03 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-12-04 | 2024-12-02 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-12-03 | 2024-11-29 | 3.472 | 9,563 | +0 | 0.00% | 33,201 |
| 2024-12-02 | 2024-11-28 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-11-29 | 2024-11-27 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-28 | 2024-11-26 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-11-27 | 2024-11-25 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-26 | 2024-11-22 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-25 | 2024-11-21 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-11-22 | 2024-11-20 | 3.566 | 9,563 | +0 | 0.00% | 34,101 |
| 2024-11-21 | 2024-11-19 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-20 | 2024-11-18 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-19 | 2024-11-15 | 3.284 | 9,563 | +0 | 0.00% | 31,401 |
| 2024-11-18 | 2024-11-14 | 3.346 | 9,563 | +0 | 0.00% | 32,001 |
| 2024-11-15 | 2024-11-13 | 3.514 | 9,563 | +0 | 0.00% | 33,601 |
| 2024-11-14 | 2024-11-12 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-13 | 2024-11-11 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-11-12 | 2024-11-08 | 3.817 | 9,563 | +0 | 0.00% | 36,501 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,563 | +0 | 0.00% | 37,101 |
| 2024-11-08 | 2024-11-06 | 3.629 | 9,563 | +0 | 0.00% | 34,701 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2024-11-06 | 2024-11-04 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-04 | 2024-10-31 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-01 | 2024-10-30 | 3.409 | 9,563 | +0 | 0.00% | 32,601 |
| 2024-10-31 | 2024-10-29 | 3.482 | 9,563 | +0 | 0.00% | 33,301 |
| 2024-10-30 | 2024-10-28 | 3.545 | 9,563 | +0 | 0.00% | 33,901 |
| 2024-10-29 | 2024-10-25 | 3.346 | 9,563 | +0 | 0.00% | 32,001 |
| 2024-10-28 | 2024-10-24 | 3.210 | 9,563 | +0 | 0.00% | 30,701 |
| 2024-10-25 | 2024-10-23 | 3.304 | 9,563 | +0 | 0.00% | 31,601 |
| 2024-10-24 | 2024-10-22 | 3.263 | 9,563 | +0 | 0.00% | 31,201 |
| 2024-10-23 | 2024-10-21 | 3.242 | 9,563 | +0 | 0.00% | 31,001 |
| 2024-10-22 | 2024-10-18 | 3.252 | 9,563 | +0 | 0.00% | 31,101 |
| 2024-10-21 | 2024-10-17 | 3.074 | 9,563 | +0 | 0.00% | 29,401 |
| 2024-10-18 | 2024-10-16 | 3.273 | 9,563 | +0 | 0.00% | 31,301 |
| 2024-10-17 | 2024-10-15 | 3.033 | 9,563 | +0 | 0.00% | 29,001 |
| 2024-10-16 | 2024-10-14 | 3.231 | 9,563 | +0 | 0.00% | 30,901 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,563 | +0 | 0.00% | 31,601 |
| 2024-10-14 | 2024-10-09 | 3.116 | 9,563 | +0 | 0.00% | 29,801 |
| 2024-10-10 | 2024-10-08 | 3.430 | 9,563 | +0 | 0.00% | 32,801 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,563 | +0 | 0.00% | 40,601 |
| 2024-10-08 | 2024-10-04 | 3.995 | 9,563 | +0 | 0.00% | 38,201 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,563 | +0 | 0.00% | 34,901 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,563 | +0 | 0.00% | 37,601 |
| 2024-10-03 | 2024-09-30 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,563 | +0 | 0.00% | 29,301 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,563 | +0 | 0.00% | 24,301 |
| 2024-09-26 | 2024-09-24 | 2.437 | 9,563 | +0 | 0.00% | 23,301 |
| 2024-09-25 | 2024-09-23 | 2.301 | 9,563 | +0 | 0.00% | 22,001 |
| 2024-09-24 | 2024-09-20 | 2.290 | 9,563 | +0 | 0.00% | 21,901 |
| 2024-09-23 | 2024-09-19 | 2.259 | 9,563 | +0 | 0.00% | 21,601 |
| 2024-09-20 | 2024-09-17 | 2.206 | 9,563 | +0 | 0.00% | 21,101 |
| 2024-09-19 | 2024-09-16 | 2.186 | 9,563 | +0 | 0.00% | 20,901 |
| 2024-09-17 | 2024-09-13 | 2.165 | 9,563 | +0 | 0.00% | 20,701 |
| 2024-09-16 | 2024-09-12 | 2.186 | 9,563 | +0 | 0.00% | 20,901 |
| 2024-09-13 | 2024-09-11 | 2.154 | 9,563 | +0 | 0.00% | 20,601 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,563 | +0 | 0.00% | 20,701 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,563 | +0 | 0.00% | 21,301 |
| 2024-09-10 | 2024-09-05 | 2.311 | 9,563 | +0 | 0.00% | 22,101 |
| 2024-09-09 | 2024-09-04 | 2.322 | 9,563 | +0 | 0.00% | 22,201 |
| 2024-09-05 | 2024-09-03 | 2.374 | 9,563 | +0 | 0.00% | 22,701 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,563 | +0 | 0.00% | 22,201 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,563 | +0 | 0.00% | 22,501 |
| 2024-09-02 | 2024-08-29 | 2.342 | 9,563 | +0 | 0.00% | 22,401 |
| 2024-08-30 | 2024-08-28 | 2.342 | 9,563 | +0 | 0.00% | 22,401 |
| 2024-08-29 | 2024-08-27 | 2.510 | 9,563 | +0 | 0.00% | 24,001 |
| 2024-08-28 | 2024-08-26 | 2.520 | 9,563 | +0 | 0.00% | 24,101 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,563 | +0 | 0.00% | 23,201 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,563 | +0 | 0.00% | 23,001 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,563 | +0 | 0.00% | 22,601 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,563 | +0 | 0.00% | 23,201 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-20 | 2024-08-16 | 2.478 | 9,563 | +0 | 0.00% | 23,701 |
| 2024-08-19 | 2024-08-15 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-16 | 2024-08-14 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-15 | 2024-08-13 | 2.572 | 9,563 | +0 | 0.00% | 24,601 |
| 2024-08-14 | 2024-08-12 | 2.583 | 9,563 | +0 | 0.00% | 24,701 |
| 2024-08-13 | 2024-08-09 | 2.614 | 9,563 | +0 | 0.00% | 25,001 |
| 2024-08-12 | 2024-08-08 | 2.604 | 9,563 | +0 | 0.00% | 24,901 |
| 2024-08-09 | 2024-08-07 | 2.614 | 9,563 | +0 | 0.00% | 25,001 |
| 2024-08-08 | 2024-08-06 | 2.646 | 9,563 | +0 | 0.00% | 25,301 |
| 2024-08-07 | 2024-08-05 | 2.552 | 9,563 | +0 | 0.00% | 24,401 |
| 2024-08-06 | 2024-08-02 | 2.593 | 9,563 | +0 | 0.00% | 24,801 |
| 2024-08-05 | 2024-08-01 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-08-02 | 2024-07-31 | 2.708 | 9,563 | +0 | 0.00% | 25,901 |
| 2024-08-01 | 2024-07-30 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-07-31 | 2024-07-29 | 2.646 | 9,563 | +0 | 0.00% | 25,301 |
| 2024-07-30 | 2024-07-26 | 2.635 | 9,563 | +0 | 0.00% | 25,201 |
| 2024-07-29 | 2024-07-25 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-07-26 | 2024-07-24 | 2.667 | 9,563 | +0 | 0.00% | 25,501 |
| 2024-07-25 | 2024-07-23 | 2.667 | 9,563 | +0 | 0.00% | 25,501 |
| 2024-07-24 | 2024-07-22 | 2.708 | 9,563 | +0 | 0.00% | 25,901 |
| 2024-07-23 | 2024-07-19 | 2.719 | 9,563 | +0 | 0.00% | 26,001 |
| 2024-07-22 | 2024-07-18 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-07-19 | 2024-07-17 | 2.803 | 9,563 | +0 | 0.00% | 26,801 |
| 2024-07-18 | 2024-07-16 | 2.761 | 9,563 | +0 | 0.00% | 26,401 |
| 2024-07-17 | 2024-07-15 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-07-16 | 2024-07-12 | 2.834 | 9,563 | +0 | 0.00% | 27,101 |
| 2024-07-15 | 2024-07-11 | 2.823 | 9,563 | +0 | 0.00% | 27,001 |
| 2024-07-12 | 2024-07-10 | 2.688 | 9,563 | +0 | 0.00% | 25,701 |
| 2024-07-11 | 2024-07-09 | 2.750 | 9,563 | +0 | 0.00% | 26,301 |
| 2024-07-10 | 2024-07-08 | 3.189 | 9,563 | +0 | 0.00% | 30,501 |
| 2024-07-09 | 2024-07-05 | 3.210 | 9,563 | +0 | 0.00% | 30,701 |
| 2024-07-08 | 2024-07-04 | 3.158 | 9,563 | +0 | 0.00% | 30,201 |
| 2024-07-05 | 2024-07-03 | 3.137 | 9,563 | +0 | 0.00% | 30,001 |
| 2024-07-04 | 2024-07-02 | 3.012 | 9,563 | +0 | 0.00% | 28,801 |
| 2024-07-03 | 2024-06-28 | 2.928 | 9,563 | +0 | 0.00% | 28,001 |
| 2024-07-02 | 2024-06-27 | 2.886 | 9,563 | +0 | 0.00% | 27,601 |
| 2024-06-28 | 2024-06-26 | 2.938 | 9,563 | +0 | 0.00% | 28,101 |
| 2024-06-27 | 2024-06-25 | 2.970 | 9,563 | +0 | 0.00% | 28,401 |
| 2024-06-26 | 2024-06-24 | 2.949 | 9,563 | +0 | 0.00% | 28,201 |
| 2024-06-25 | 2024-06-21 | 3.001 | 9,563 | +0 | 0.00% | 28,701 |
| 2024-06-24 | 2024-06-20 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-21 | 2024-06-19 | 3.074 | 9,563 | +0 | 0.00% | 29,401 |
| 2024-06-20 | 2024-06-18 | 2.980 | 9,563 | +0 | 0.00% | 28,501 |
| 2024-06-19 | 2024-06-17 | 2.959 | 9,563 | +0 | 0.00% | 28,301 |
| 2024-06-18 | 2024-06-14 | 3.012 | 9,563 | +0 | 0.00% | 28,801 |
| 2024-06-17 | 2024-06-13 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-14 | 2024-06-12 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-13 | 2024-06-11 | 3.127 | 9,563 | +0 | 0.00% | 29,901 |
| 2024-06-12 | 2024-06-07 | 3.221 | 9,563 | +0 | 0.00% | 30,801 |
| 2024-06-11 | 2024-06-06 | 3.179 | 9,563 | +0 | 0.00% | 30,401 |
| 2024-06-07 | 2024-06-05 | 3.231 | 9,563 | +0 | 0.00% | 30,901 |
| 2024-06-06 | 2024-06-04 | 3.336 | 9,563 | +0 | 0.00% | 31,901 |
| 2024-06-05 | 2024-06-03 | 3.284 | 9,563 | +0 | 0.00% | 31,401 |
| 2024-06-04 | 2024-05-31 | 3.273 | 9,563 | +0 | 0.00% | 31,301 |
| 2024-06-03 | 2024-05-30 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-05-31 | 2024-05-29 | 3.399 | 9,563 | +0 | 0.00% | 32,501 |
| 2024-05-30 | 2024-05-28 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-05-29 | 2024-05-27 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-05-28 | 2024-05-24 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-05-27 | 2024-05-23 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-05-24 | 2024-05-22 | 3.681 | 9,563 | +0 | 0.00% | 35,201 |
| 2024-05-23 | 2024-05-21 | 3.639 | 9,563 | +0 | 0.00% | 34,801 |
| 2024-05-22 | 2024-05-20 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-05-21 | 2024-05-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-05-20 | 2024-05-16 | 3.712 | 9,563 | +0 | 0.00% | 35,501 |
| 2024-05-17 | 2024-05-14 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-05-16 | 2024-05-13 | 3.440 | 9,563 | +0 | 0.00% | 32,901 |
| 2024-05-14 | 2024-05-10 | 3.545 | 9,563 | +0 | 0.00% | 33,901 |
| 2024-05-13 | 2024-05-09 | 3.252 | 9,563 | +0 | 0.00% | 31,101 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-05-09 | 2024-05-07 | 3.106 | 9,563 | +0 | 0.00% | 29,701 |
| 2024-05-08 | 2024-05-06 | 3.054 | 9,563 | +0 | 0.00% | 29,201 |
| 2024-05-07 | 2024-05-03 | 3.022 | 9,563 | +0 | 0.00% | 28,901 |
| 2024-05-06 | 2024-05-02 | 3.612 | 9,563 | +0 | 0.00% | 34,543 |
| 2024-05-03 | 2024-04-30 | 3.464 | 9,563 | +759 | 0.00% | 33,130 |
| 2024-05-02 | 2024-04-29 | 3.578 | 8,804 | +0 | 0.00% | 31,501 |
| 2024-04-30 | 2024-04-26 | 3.430 | 8,804 | +0 | 0.00% | 30,201 |
| 2024-04-29 | 2024-04-25 | 3.317 | 8,804 | +0 | 0.00% | 29,201 |
| 2024-04-26 | 2024-04-24 | 3.283 | 8,804 | +0 | 0.00% | 28,901 |
| 2024-04-25 | 2024-04-23 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-04-24 | 2024-04-22 | 3.192 | 8,804 | +0 | 0.00% | 28,101 |
| 2024-04-23 | 2024-04-19 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-04-22 | 2024-04-18 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-04-19 | 2024-04-17 | 3.430 | 8,804 | +0 | 0.00% | 30,201 |
| 2024-04-18 | 2024-04-16 | 3.385 | 8,804 | +0 | 0.00% | 29,801 |
| 2024-04-17 | 2024-04-15 | 3.442 | 8,804 | +0 | 0.00% | 30,301 |
| 2024-04-16 | 2024-04-12 | 3.408 | 8,804 | +0 | 0.00% | 30,001 |
| 2024-04-15 | 2024-04-11 | 3.555 | 8,804 | +0 | 0.00% | 31,301 |
| 2024-04-12 | 2024-04-10 | 3.544 | 8,804 | +0 | 0.00% | 31,201 |
| 2024-04-11 | 2024-04-09 | 3.521 | 8,804 | +0 | 0.00% | 31,001 |
| 2024-04-10 | 2024-04-08 | 3.419 | 8,804 | +0 | 0.00% | 30,101 |
| 2024-04-09 | 2024-04-05 | 3.453 | 8,804 | +0 | 0.00% | 30,401 |
| 2024-04-08 | 2024-04-03 | 3.487 | 8,804 | +0 | 0.00% | 30,701 |
| 2024-04-05 | 2024-04-02 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-04-03 | 2024-03-28 | 3.056 | 8,804 | +0 | 0.00% | 26,901 |
| 2024-04-02 | 2024-03-27 | 3.044 | 8,804 | +0 | 0.00% | 26,801 |
| 2024-03-28 | 2024-03-26 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-03-27 | 2024-03-25 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-03-25 | 2024-03-21 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-03-22 | 2024-03-20 | 3.090 | 8,804 | +0 | 0.00% | 27,201 |
| 2024-03-21 | 2024-03-19 | 3.124 | 8,804 | +0 | 0.00% | 27,501 |
| 2024-03-20 | 2024-03-18 | 3.237 | 8,804 | +0 | 0.00% | 28,501 |
| 2024-03-19 | 2024-03-15 | 3.180 | 8,804 | +0 | 0.00% | 28,001 |
| 2024-03-18 | 2024-03-14 | 3.215 | 8,804 | +0 | 0.00% | 28,301 |
| 2024-03-15 | 2024-03-13 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-14 | 2024-03-12 | 3.419 | 8,804 | +0 | 0.00% | 30,101 |
| 2024-03-13 | 2024-03-11 | 3.305 | 8,804 | +0 | 0.00% | 29,101 |
| 2024-03-12 | 2024-03-08 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-11 | 2024-03-07 | 3.226 | 8,804 | +0 | 0.00% | 28,401 |
| 2024-03-08 | 2024-03-06 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-03-07 | 2024-03-05 | 3.169 | 8,804 | +0 | 0.00% | 27,901 |
| 2024-03-06 | 2024-03-04 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-05 | 2024-03-01 | 3.362 | 8,804 | +0 | 0.00% | 29,601 |
| 2024-03-04 | 2024-02-29 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-03-01 | 2024-02-28 | 3.362 | 8,804 | +0 | 0.00% | 29,601 |
| 2024-02-29 | 2024-02-27 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-02-28 | 2024-02-26 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-02-27 | 2024-02-23 | 3.521 | 8,804 | +0 | 0.00% | 31,001 |
| 2024-02-26 | 2024-02-22 | 3.578 | 8,804 | +0 | 0.00% | 31,501 |
| 2024-02-23 | 2024-02-21 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-02-22 | 2024-02-20 | 3.328 | 8,804 | +0 | 0.00% | 29,301 |
| 2024-02-21 | 2024-02-19 | 3.249 | 8,804 | +0 | 0.00% | 28,601 |
| 2024-02-20 | 2024-02-16 | 3.328 | 8,804 | +0 | 0.00% | 29,301 |
| 2024-02-19 | 2024-02-15 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-02-16 | 2024-02-14 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-02-15 | 2024-02-09 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-02-14 | 2024-02-07 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-02-08 | 2024-02-06 | 3.283 | 8,804 | +0 | 0.00% | 28,901 |
| 2024-02-07 | 2024-02-05 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-02-06 | 2024-02-02 | 3.169 | 8,804 | +0 | 0.00% | 27,901 |
| 2024-02-05 | 2024-02-01 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-02-02 | 2024-01-31 | 3.124 | 8,804 | +0 | 0.00% | 27,501 |
| 2024-02-01 | 2024-01-30 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-01-31 | 2024-01-29 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-01-30 | 2024-01-26 | 3.305 | 8,804 | +0 | 0.00% | 29,101 |
| 2024-01-29 | 2024-01-25 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-01-26 | 2024-01-24 | 3.192 | 8,804 | +0 | 0.00% | 28,101 |
| 2024-01-25 | 2024-01-23 | 3.090 | 8,804 | +0 | 0.00% | 27,201 |
| 2024-01-24 | 2024-01-22 | 2.965 | 8,804 | +0 | 0.00% | 26,101 |
| 2024-01-23 | 2024-01-19 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-01-22 | 2024-01-18 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-01-19 | 2024-01-17 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-01-18 | 2024-01-16 | 3.442 | 8,804 | +0 | 0.00% | 30,301 |
| 2024-01-17 | 2024-01-15 | 3.510 | 8,804 | +0 | 0.00% | 30,901 |
| 2024-01-16 | 2024-01-12 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-01-15 | 2024-01-11 | 3.476 | 8,804 | +0 | 0.00% | 30,601 |
| 2024-01-12 | 2024-01-10 | 3.408 | 8,804 | +0 | 0.00% | 30,001 |
| 2024-01-11 | 2024-01-09 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-01-10 | 2024-01-08 | 3.533 | 8,804 | +0 | 0.00% | 31,101 |
| 2024-01-09 | 2024-01-05 | 3.646 | 8,804 | +0 | 0.00% | 32,101 |
| 2024-01-08 | 2024-01-04 | 3.680 | 8,804 | +0 | 0.00% | 32,401 |
| 2024-01-05 | 2024-01-03 | 3.692 | 8,804 | +0 | 0.00% | 32,501 |
| 2024-01-04 | 2024-01-02 | 3.748 | 8,804 | +0 | 0.00% | 33,001 |
| 2024-01-03 | 2023-12-29 | 3.794 | 8,804 | +0 | 0.00% | 33,401 |
| 2024-01-02 | 2023-12-28 | 3.737 | 8,804 | +0 | 0.00% | 32,901 |
| 2023-12-29 | 2023-12-27 | 3.589 | 8,804 | +0 | 0.00% | 31,601 |
| 2023-12-28 | 2023-12-22 | 3.567 | 8,804 | +0 | 0.00% | 31,401 |
| 2023-12-27 | 2023-12-21 | 3.612 | 8,804 | +0 | 0.00% | 31,801 |
| 2023-12-22 | 2023-12-20 | 3.567 | 8,804 | +0 | 0.00% | 31,401 |
| 2023-12-21 | 2023-12-19 | 3.555 | 8,804 | +0 | 0.00% | 31,301 |
| 2023-12-20 | 2023-12-18 | 3.658 | 8,804 | +0 | 0.00% | 32,201 |
| 2023-12-19 | 2023-12-15 | 3.748 | 8,804 | +0 | 0.00% | 33,001 |
| 2023-12-18 | 2023-12-14 | 3.623 | 8,804 | +0 | 0.00% | 31,901 |
| 2023-12-15 | 2023-12-13 | 3.623 | 8,804 | +0 | 0.00% | 31,901 |
| 2023-12-14 | 2023-12-12 | 3.760 | 8,804 | +0 | 0.00% | 33,101 |
| 2023-12-13 | 2023-12-11 | 3.703 | 8,804 | +0 | 0.00% | 32,601 |
| 2023-12-12 | 2023-12-08 | 3.794 | 8,804 | +0 | 0.00% | 33,401 |
| 2023-12-11 | 2023-12-07 | 3.805 | 8,804 | +0 | 0.00% | 33,501 |
| 2023-12-08 | 2023-12-06 | 3.964 | 8,804 | +0 | 0.00% | 34,901 |
| 2023-12-07 | 2023-12-05 | 3.862 | 8,804 | +0 | 0.00% | 34,001 |
| 2023-12-06 | 2023-12-04 | 3.907 | 8,804 | +0 | 0.00% | 34,401 |
| 2023-12-05 | 2023-12-01 | 3.976 | 8,804 | +0 | 0.00% | 35,001 |
| 2023-12-04 | 2023-11-30 | 3.953 | 8,804 | +0 | 0.00% | 34,801 |
| 2023-12-01 | 2023-11-29 | 3.964 | 8,804 | +0 | 0.00% | 34,901 |
| 2023-11-30 | 2023-11-28 | 4.032 | 8,804 | +0 | 0.00% | 35,501 |
| 2023-11-29 | 2023-11-27 | 4.112 | 8,804 | +0 | 0.00% | 36,201 |
| 2023-11-28 | 2023-11-24 | 4.214 | 8,804 | +0 | 0.00% | 37,101 |
| 2023-11-27 | 2023-11-23 | 4.339 | 8,804 | +0 | 0.00% | 38,201 |
| 2023-11-24 | 2023-11-22 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-23 | 2023-11-21 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-22 | 2023-11-20 | 4.305 | 8,804 | +0 | 0.00% | 37,901 |
| 2023-11-21 | 2023-11-17 | 4.203 | 8,804 | +0 | 0.00% | 37,001 |
| 2023-11-20 | 2023-11-16 | 4.305 | 8,804 | +0 | 0.00% | 37,901 |
| 2023-11-17 | 2023-11-15 | 4.396 | 8,804 | +0 | 0.00% | 38,701 |
| 2023-11-16 | 2023-11-14 | 4.089 | 8,804 | +0 | 0.00% | 36,001 |
| 2023-11-15 | 2023-11-13 | 4.055 | 8,804 | +0 | 0.00% | 35,701 |
| 2023-11-14 | 2023-11-10 | 4.112 | 8,804 | +0 | 0.00% | 36,201 |
| 2023-11-13 | 2023-11-09 | 4.191 | 8,804 | +0 | 0.00% | 36,901 |
| 2023-11-10 | 2023-11-08 | 4.260 | 8,804 | +0 | 0.00% | 37,501 |
| 2023-11-09 | 2023-11-07 | 4.282 | 8,804 | +0 | 0.00% | 37,701 |
| 2023-11-08 | 2023-11-06 | 4.407 | 8,804 | +0 | 0.00% | 38,801 |
| 2023-11-07 | 2023-11-03 | 4.316 | 8,804 | +0 | 0.00% | 38,001 |
| 2023-11-06 | 2023-11-02 | 4.191 | 8,804 | +0 | 0.00% | 36,901 |
| 2023-11-03 | 2023-11-01 | 4.237 | 8,804 | +0 | 0.00% | 37,301 |
| 2023-11-02 | 2023-10-31 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-01 | 2023-10-30 | 4.316 | 8,804 | +0 | 0.00% | 38,001 |
| 2023-10-31 | 2023-10-27 | 4.157 | 8,804 | +0 | 0.00% | 36,601 |
| 2023-10-30 | 2023-10-26 | 4.021 | 8,804 | +0 | 0.00% | 35,401 |
| 2023-10-27 | 2023-10-25 | 4.123 | 8,804 | +0 | 0.00% | 36,301 |
| 2023-10-26 | 2023-10-24 | 3.839 | 8,804 | +0 | 0.00% | 33,801 |
| 2023-10-25 | 2023-10-20 | 3.907 | 8,804 | +0 | 0.00% | 34,401 |
| 2023-10-24 | 2023-10-19 | 3.919 | 8,804 | +0 | 0.00% | 34,501 |
| 2023-10-20 | 2023-10-18 | 4.101 | 8,804 | +0 | 0.00% | 36,101 |
| 2023-10-19 | 2023-10-17 | 4.282 | 8,804 | +0 | 0.00% | 37,701 |
| 2023-10-18 | 2023-10-16 | 4.294 | 8,804 | +0 | 0.00% | 37,801 |
| 2023-10-17 | 2023-10-13 | 4.350 | 8,804 | +0 | 0.00% | 38,301 |
| 2023-10-16 | 2023-10-12 | 4.475 | 8,804 | +0 | 0.00% | 39,401 |
| 2023-10-13 | 2023-10-11 | 4.419 | 8,804 | +0 | 0.00% | 38,901 |
| 2023-10-12 | 2023-10-10 | 4.339 | 8,804 | +0 | 0.00% | 38,201 |
| 2023-10-11 | 2023-10-09 | 4.441 | 8,804 | +0 | 0.00% | 39,101 |
| 2023-10-10 | 2023-10-06 | 4.464 | 8,804 | +0 | 0.00% | 39,301 |
| 2023-10-09 | 2023-10-05 | 4.385 | 8,804 | +0 | 0.00% | 38,601 |
| 2023-10-06 | 2023-10-04 | 4.385 | 8,804 | +0 | 0.00% | 38,601 |
| 2023-10-05 | 2023-10-03 | 4.464 | 8,804 | +0 | 0.00% | 39,301 |
| 2023-10-04 | 2023-09-29 | 4.668 | 8,804 | +0 | 0.00% | 41,101 |
| 2023-10-03 | 2023-09-28 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-09-29 | 2023-09-27 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-09-28 | 2023-09-26 | 4.532 | 8,804 | +0 | 0.00% | 39,901 |
| 2023-09-27 | 2023-09-25 | 4.623 | 8,804 | +0 | 0.00% | 40,701 |
| 2023-09-26 | 2023-09-22 | 4.737 | 8,804 | +0 | 0.00% | 41,701 |
| 2023-09-25 | 2023-09-21 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-09-22 | 2023-09-20 | 4.703 | 8,804 | +0 | 0.00% | 41,401 |
| 2023-09-21 | 2023-09-19 | 4.771 | 8,804 | +0 | 0.00% | 42,001 |
| 2023-09-20 | 2023-09-18 | 4.657 | 8,804 | +0 | 0.00% | 41,001 |
| 2023-09-19 | 2023-09-15 | 4.759 | 8,804 | +0 | 0.00% | 41,901 |
| 2023-09-18 | 2023-09-14 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-09-15 | 2023-09-13 | 4.634 | 8,804 | +0 | 0.00% | 40,801 |
| 2023-09-14 | 2023-09-12 | 4.680 | 8,804 | +0 | 0.00% | 41,201 |
| 2023-09-13 | 2023-09-11 | 4.737 | 8,804 | +0 | 0.00% | 41,701 |
| 2023-09-12 | 2023-09-07 | 4.771 | 8,804 | +0 | 0.00% | 42,001 |
| 2023-09-11 | 2023-09-06 | 4.918 | 8,804 | +0 | 0.00% | 43,301 |
| 2023-09-07 | 2023-09-05 | 4.907 | 8,804 | +0 | 0.00% | 43,201 |
| 2023-09-06 | 2023-09-04 | 4.987 | 8,804 | +0 | 0.00% | 43,901 |
| 2023-09-05 | 2023-08-31 | 4.532 | 8,804 | +0 | 0.00% | 39,901 |
| 2023-09-04 | 2023-08-30 | 4.691 | 8,804 | +0 | 0.00% | 41,301 |
| 2023-08-31 | 2023-08-29 | 4.725 | 8,804 | +0 | 0.00% | 41,601 |
| 2023-08-30 | 2023-08-28 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-08-29 | 2023-08-25 | 4.680 | 8,804 | +0 | 0.00% | 41,201 |
| 2023-08-28 | 2023-08-24 | 4.578 | 8,804 | +0 | 0.00% | 40,301 |
| 2023-08-25 | 2023-08-23 | 4.589 | 8,804 | +0 | 0.00% | 40,401 |
| 2023-08-24 | 2023-08-22 | 4.703 | 8,804 | +0 | 0.00% | 41,401 |
| 2023-08-23 | 2023-08-21 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-08-22 | 2023-08-18 | 4.748 | 8,804 | +0 | 0.00% | 41,801 |
| 2023-08-21 | 2023-08-17 | 4.793 | 8,804 | +0 | 0.00% | 42,201 |
| 2023-08-18 | 2023-08-16 | 4.850 | 8,804 | +0 | 0.00% | 42,701 |
| 2023-08-17 | 2023-08-15 | 4.896 | 8,804 | +0 | 0.00% | 43,101 |
| 2023-08-16 | 2023-08-14 | 4.896 | 8,804 | +0 | 0.00% | 43,101 |
| 2023-08-15 | 2023-08-11 | 4.964 | 8,804 | +0 | 0.00% | 43,701 |
| 2023-08-14 | 2023-08-10 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-08-11 | 2023-08-09 | 5.180 | 8,804 | +0 | 0.00% | 45,601 |
| 2023-08-10 | 2023-08-08 | 5.191 | 8,804 | +0 | 0.00% | 45,701 |
| 2023-08-09 | 2023-08-07 | 5.316 | 8,804 | +0 | 0.00% | 46,801 |
| 2023-08-08 | 2023-08-04 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-08-07 | 2023-08-03 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-08-04 | 2023-08-02 | 5.452 | 8,804 | +0 | 0.00% | 48,002 |
| 2023-08-03 | 2023-08-01 | 5.452 | 8,804 | +0 | 0.00% | 48,002 |
| 2023-08-02 | 2023-07-31 | 5.566 | 8,804 | +0 | 0.00% | 49,002 |
| 2023-08-01 | 2023-07-28 | 5.384 | 8,804 | +0 | 0.00% | 47,402 |
| 2023-07-31 | 2023-07-27 | 5.293 | 8,804 | +0 | 0.00% | 46,601 |
| 2023-07-28 | 2023-07-26 | 5.134 | 8,804 | +0 | 0.00% | 45,201 |
| 2023-07-27 | 2023-07-25 | 5.214 | 8,804 | +0 | 0.00% | 45,901 |
| 2023-07-26 | 2023-07-24 | 4.850 | 8,804 | +0 | 0.00% | 42,701 |
| 2023-07-25 | 2023-07-21 | 4.998 | 8,804 | +0 | 0.00% | 44,001 |
| 2023-07-24 | 2023-07-20 | 5.043 | 8,804 | +0 | 0.00% | 44,401 |
| 2023-07-21 | 2023-07-19 | 5.043 | 8,804 | +0 | 0.00% | 44,401 |
| 2023-07-20 | 2023-07-18 | 4.964 | 8,804 | +0 | 0.00% | 43,701 |
| 2023-07-19 | 2023-07-14 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-07-18 | 2023-07-13 | 5.089 | 8,804 | +0 | 0.00% | 44,801 |
| 2023-07-14 | 2023-07-12 | 4.998 | 8,804 | +0 | 0.00% | 44,001 |
| 2023-07-13 | 2023-07-11 | 4.952 | 8,804 | +0 | 0.00% | 43,601 |
| 2023-07-12 | 2023-07-10 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-07-11 | 2023-07-07 | 5.214 | 8,804 | +0 | 0.00% | 45,901 |
| 2023-07-10 | 2023-07-06 | 5.339 | 8,804 | +0 | 0.00% | 47,001 |
| 2023-07-07 | 2023-07-05 | 5.407 | 8,804 | +0 | 0.00% | 47,602 |
| 2023-07-06 | 2023-07-04 | 5.543 | 8,804 | +0 | 0.00% | 48,802 |
| 2023-07-05 | 2023-07-03 | 5.589 | 8,804 | +0 | 0.00% | 49,202 |
| 2023-07-04 | 2023-06-30 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-07-03 | 2023-06-29 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-06-30 | 2023-06-28 | 5.554 | 8,804 | +0 | 0.00% | 48,902 |
| 2023-06-29 | 2023-06-27 | 5.566 | 8,804 | +0 | 0.00% | 49,002 |
| 2023-06-28 | 2023-06-26 | 5.327 | 8,804 | +0 | 0.00% | 46,901 |
| 2023-06-27 | 2023-06-23 | 5.373 | 8,804 | +0 | 0.00% | 47,301 |
| 2023-06-26 | 2023-06-21 | 5.430 | 8,804 | +0 | 0.00% | 47,802 |
| 2023-06-23 | 2023-06-20 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-06-21 | 2023-06-19 | 5.679 | 8,804 | +0 | 0.00% | 50,002 |
| 2023-06-20 | 2023-06-16 | 5.793 | 8,804 | +0 | 0.00% | 51,002 |
| 2023-06-19 | 2023-06-15 | 5.589 | 8,804 | +0 | 0.00% | 49,202 |
| 2023-06-16 | 2023-06-14 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-06-15 | 2023-06-13 | 5.498 | 8,804 | +0 | 0.00% | 48,402 |
| 2023-06-14 | 2023-06-12 | 5.418 | 8,804 | +0 | 0.00% | 47,702 |
| 2023-06-13 | 2023-06-09 | 5.407 | 8,804 | +0 | 0.00% | 47,602 |
| 2023-06-12 | 2023-06-08 | 5.486 | 8,804 | +0 | 0.00% | 48,302 |
| 2023-06-09 | 2023-06-07 | 5.202 | 8,804 | +0 | 0.00% | 45,801 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,804 | +0 | 0.00% | 46,401 |
| 2023-06-07 | 2023-06-05 | 5.282 | 8,804 | +0 | 0.00% | 46,501 |
| 2023-06-06 | 2023-06-02 | 5.384 | 8,804 | +0 | 0.00% | 47,402 |
| 2023-06-05 | 2023-06-01 | 5.021 | 8,804 | +0 | 0.00% | 44,201 |
| 2023-06-02 | 2023-05-31 | 5.032 | 8,804 | +0 | 0.00% | 44,301 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,804 | +0 | 0.00% | 45,501 |
| 2023-05-31 | 2023-05-29 | 5.259 | 8,804 | +0 | 0.00% | 46,301 |
| 2023-05-30 | 2023-05-25 | 5.339 | 8,804 | +0 | 0.00% | 47,001 |
| 2023-05-29 | 2023-05-24 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-05-25 | 2023-05-23 | 5.554 | 8,804 | +0 | 0.00% | 48,902 |
| 2023-05-24 | 2023-05-22 | 5.725 | 8,804 | +0 | 0.00% | 50,402 |
| 2023-05-23 | 2023-05-19 | 5.736 | 8,804 | +0 | 0.00% | 50,502 |
| 2023-05-22 | 2023-05-18 | 6.088 | 8,804 | +0 | 0.00% | 53,602 |
| 2023-05-19 | 2023-05-17 | 6.088 | 8,804 | +0 | 0.00% | 53,602 |
| 2023-05-18 | 2023-05-16 | 6.281 | 8,804 | +0 | 0.00% | 55,302 |
| 2023-05-17 | 2023-05-15 | 6.395 | 8,804 | +0 | 0.00% | 56,302 |
| 2023-05-16 | 2023-05-12 | 6.361 | 8,804 | +0 | 0.00% | 56,002 |
| 2023-05-15 | 2023-05-11 | 6.690 | 8,804 | +0 | 0.00% | 58,902 |
| 2023-05-12 | 2023-05-10 | 6.679 | 8,804 | +0 | 0.00% | 58,802 |
| 2023-05-11 | 2023-05-09 | 6.668 | 8,804 | +0 | 0.00% | 58,702 |
| 2023-05-10 | 2023-05-08 | 6.429 | 8,804 | +0 | 0.00% | 56,602 |
| 2023-05-09 | 2023-05-05 | 6.134 | 8,804 | +0 | 0.00% | 54,002 |
| 2023-05-08 | 2023-05-04 | 6.043 | 8,804 | +0 | 0.00% | 53,202 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,804 | +0 | 0.00% | 52,702 |
| 2023-05-04 | 2023-05-02 | 7.116 | 8,804 | +0 | 0.00% | 62,647 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,804 | +653 | 0.00% | 63,296 |
| 2023-05-02 | 2023-04-27 | 7.079 | 8,151 | +0 | 0.00% | 57,701 |
| 2023-04-28 | 2023-04-26 | 7.067 | 8,151 | +0 | 0.00% | 57,601 |
| 2023-04-27 | 2023-04-25 | 7.165 | 8,151 | +0 | 0.00% | 58,401 |
| 2023-04-26 | 2023-04-24 | 7.349 | 8,151 | +0 | 0.00% | 59,901 |
| 2023-04-25 | 2023-04-21 | 7.349 | 8,151 | +0 | 0.00% | 59,901 |
| 2023-04-24 | 2023-04-20 | 7.361 | 8,151 | +0 | 0.00% | 60,001 |
| 2023-04-21 | 2023-04-19 | 7.361 | 8,151 | +0 | 0.00% | 60,001 |
| 2023-04-20 | 2023-04-18 | 7.423 | 8,151 | +0 | 0.00% | 60,501 |
| 2023-04-19 | 2023-04-17 | 7.410 | 8,151 | +0 | 0.00% | 60,401 |
| 2023-04-18 | 2023-04-14 | 8.036 | 8,151 | +0 | 0.00% | 65,501 |
| 2023-04-17 | 2023-04-13 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-04-14 | 2023-04-12 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2023-04-13 | 2023-04-11 | 8.048 | 8,151 | +0 | 0.00% | 65,601 |
| 2023-04-12 | 2023-04-06 | 7.778 | 8,151 | +0 | 0.00% | 63,401 |
| 2023-04-11 | 2023-04-04 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2023-04-06 | 2023-04-03 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2023-04-04 | 2023-03-31 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-04-03 | 2023-03-30 | 7.938 | 8,151 | +0 | 0.00% | 64,701 |
| 2023-03-31 | 2023-03-29 | 7.827 | 8,151 | +0 | 0.00% | 63,801 |
| 2023-03-30 | 2023-03-28 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-03-29 | 2023-03-27 | 7.778 | 8,151 | +0 | 0.00% | 63,401 |
| 2023-03-28 | 2023-03-24 | 8.502 | 8,151 | +0 | 0.00% | 69,301 |
| 2023-03-27 | 2023-03-23 | 8.649 | 8,151 | +0 | 0.00% | 70,501 |
| 2023-03-24 | 2023-03-22 | 8.576 | 8,151 | +0 | 0.00% | 69,901 |
| 2023-03-23 | 2023-03-21 | 8.698 | 8,151 | +0 | 0.00% | 70,901 |
| 2023-03-22 | 2023-03-20 | 8.760 | 8,151 | +0 | 0.00% | 71,401 |
| 2023-03-21 | 2023-03-17 | 8.882 | 8,151 | +0 | 0.00% | 72,401 |
| 2023-03-20 | 2023-03-16 | 8.711 | 8,151 | +0 | 0.00% | 71,001 |
| 2023-03-17 | 2023-03-15 | 8.858 | 8,151 | +0 | 0.00% | 72,201 |
| 2023-03-16 | 2023-03-14 | 8.932 | 8,151 | +0 | 0.00% | 72,801 |
| 2023-03-15 | 2023-03-13 | 9.152 | 8,151 | +0 | 0.00% | 74,601 |
| 2023-03-14 | 2023-03-10 | 8.809 | 8,151 | +0 | 0.00% | 71,801 |
| 2023-03-13 | 2023-03-09 | 9.005 | 8,151 | +0 | 0.00% | 73,401 |
| 2023-03-10 | 2023-03-08 | 9.177 | 8,151 | +0 | 0.00% | 74,801 |
| 2023-03-09 | 2023-03-07 | 9.300 | 8,151 | +0 | 0.00% | 75,801 |
| 2023-03-08 | 2023-03-06 | 9.312 | 8,151 | +0 | 0.00% | 75,901 |
| 2023-03-07 | 2023-03-03 | 9.263 | 8,151 | +0 | 0.00% | 75,501 |
| 2023-03-06 | 2023-03-02 | 9.116 | 8,151 | +0 | 0.00% | 74,301 |
| 2023-03-03 | 2023-03-01 | 8.895 | 8,151 | +0 | 0.00% | 72,501 |
| 2023-03-02 | 2023-02-28 | 8.527 | 8,151 | +0 | 0.00% | 69,501 |
| 2023-03-01 | 2023-02-27 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-28 | 2023-02-24 | 9.017 | 8,151 | +0 | 0.00% | 73,501 |
| 2023-02-27 | 2023-02-23 | 9.361 | 8,151 | +0 | 0.00% | 76,301 |
| 2023-02-24 | 2023-02-22 | 9.263 | 8,151 | +0 | 0.00% | 75,501 |
| 2023-02-23 | 2023-02-21 | 9.300 | 8,151 | +0 | 0.00% | 75,801 |
| 2023-02-22 | 2023-02-20 | 9.226 | 8,151 | +0 | 0.00% | 75,201 |
| 2023-02-21 | 2023-02-17 | 8.748 | 8,151 | +0 | 0.00% | 71,301 |
| 2023-02-20 | 2023-02-16 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-17 | 2023-02-15 | 8.662 | 8,151 | +0 | 0.00% | 70,601 |
| 2023-02-16 | 2023-02-14 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-15 | 2023-02-13 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-02-14 | 2023-02-10 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-13 | 2023-02-09 | 8.760 | 8,151 | +0 | 0.00% | 71,401 |
| 2023-02-10 | 2023-02-08 | 8.649 | 8,151 | +0 | 0.00% | 70,501 |
| 2023-02-09 | 2023-02-07 | 8.563 | 8,151 | +0 | 0.00% | 69,801 |
| 2023-02-08 | 2023-02-06 | 8.576 | 8,151 | +0 | 0.00% | 69,901 |
| 2023-02-07 | 2023-02-03 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-02-06 | 2023-02-02 | 8.968 | 8,151 | +0 | 0.00% | 73,101 |
| 2023-02-03 | 2023-02-01 | 8.981 | 8,151 | +0 | 0.00% | 73,201 |
| 2023-02-02 | 2023-01-31 | 8.809 | 8,151 | +0 | 0.00% | 71,801 |
| 2023-02-01 | 2023-01-30 | 8.662 | 8,151 | +0 | 0.00% | 70,601 |
| 2023-01-31 | 2023-01-27 | 9.103 | 8,151 | +0 | 0.00% | 74,201 |
| 2023-01-30 | 2023-01-26 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-01-27 | 2023-01-20 | 8.870 | 8,151 | +0 | 0.00% | 72,301 |
| 2023-01-26 | 2023-01-19 | 8.637 | 8,151 | +0 | 0.00% | 70,401 |
| 2023-01-20 | 2023-01-18 | 8.514 | 8,151 | +0 | 0.00% | 69,401 |
| 2023-01-19 | 2023-01-17 | 8.613 | 8,151 | +0 | 0.00% | 70,201 |
| 2023-01-18 | 2023-01-16 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2023-01-17 | 2023-01-13 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,151 | +0 | 0.00% | 69,001 |
| 2023-01-13 | 2023-01-11 | 8.502 | 8,151 | +0 | 0.00% | 69,301 |
| 2023-01-12 | 2023-01-10 | 8.600 | 8,151 | +0 | 0.00% | 70,101 |
| 2023-01-11 | 2023-01-09 | 8.698 | 8,151 | +0 | 0.00% | 70,901 |
| 2023-01-10 | 2023-01-06 | 8.490 | 8,151 | +0 | 0.00% | 69,201 |
| 2023-01-09 | 2023-01-05 | 8.330 | 8,151 | +0 | 0.00% | 67,901 |
| 2023-01-06 | 2023-01-04 | 8.355 | 8,151 | +0 | 0.00% | 68,101 |
| 2023-01-05 | 2023-01-03 | 8.011 | 8,151 | +0 | 0.00% | 65,301 |
| 2023-01-04 | 2022-12-30 | 7.864 | 8,151 | +0 | 0.00% | 64,101 |
| 2023-01-03 | 2022-12-29 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-12-30 | 2022-12-28 | 7.926 | 8,151 | +0 | 0.00% | 64,601 |
| 2022-12-29 | 2022-12-23 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-12-28 | 2022-12-22 | 8.036 | 8,151 | +0 | 0.00% | 65,501 |
| 2022-12-23 | 2022-12-21 | 7.962 | 8,151 | +0 | 0.00% | 64,901 |
| 2022-12-22 | 2022-12-20 | 7.962 | 8,151 | +0 | 0.00% | 64,901 |
| 2022-12-21 | 2022-12-19 | 8.085 | 8,151 | +0 | 0.00% | 65,901 |
| 2022-12-20 | 2022-12-16 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-19 | 2022-12-15 | 8.146 | 8,151 | +0 | 0.00% | 66,401 |
| 2022-12-16 | 2022-12-14 | 8.429 | 8,151 | +0 | 0.00% | 68,701 |
| 2022-12-15 | 2022-12-13 | 8.318 | 8,151 | +0 | 0.00% | 67,801 |
| 2022-12-14 | 2022-12-12 | 8.416 | 8,151 | +0 | 0.00% | 68,601 |
| 2022-12-13 | 2022-12-09 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2022-12-12 | 2022-12-08 | 8.073 | 8,151 | +0 | 0.00% | 65,801 |
| 2022-12-09 | 2022-12-07 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-07 | 2022-12-05 | 8.441 | 8,151 | +0 | 0.00% | 68,801 |
| 2022-12-06 | 2022-12-02 | 8.220 | 8,151 | +0 | 0.00% | 67,001 |
| 2022-12-05 | 2022-12-01 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-02 | 2022-11-30 | 8.416 | 8,151 | +0 | 0.00% | 68,601 |
| 2022-12-01 | 2022-11-29 | 8.330 | 8,151 | +0 | 0.00% | 67,901 |
| 2022-11-30 | 2022-11-28 | 7.803 | 8,151 | +0 | 0.00% | 63,601 |
| 2022-11-29 | 2022-11-25 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-11-28 | 2022-11-24 | 7.876 | 8,151 | +0 | 0.00% | 64,201 |
| 2022-11-25 | 2022-11-23 | 7.680 | 8,151 | +0 | 0.00% | 62,601 |
| 2022-11-24 | 2022-11-22 | 7.496 | 8,151 | +0 | 0.00% | 61,101 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,151 | +0 | 0.00% | 59,501 |
| 2022-11-22 | 2022-11-18 | 7.386 | 8,151 | +0 | 0.00% | 60,201 |
| 2022-11-21 | 2022-11-17 | 7.472 | 8,151 | +0 | 0.00% | 60,901 |
| 2022-11-18 | 2022-11-16 | 7.705 | 8,151 | +0 | 0.00% | 62,801 |
| 2022-11-17 | 2022-11-15 | 8.011 | 8,151 | +0 | 0.00% | 65,301 |
| 2022-11-16 | 2022-11-14 | 7.508 | 8,151 | +0 | 0.00% | 61,201 |
| 2022-11-15 | 2022-11-11 | 7.177 | 8,151 | +0 | 0.00% | 58,501 |
| 2022-11-14 | 2022-11-10 | 6.392 | 8,151 | +0 | 0.00% | 52,101 |
| 2022-11-11 | 2022-11-09 | 6.613 | 8,151 | +0 | 0.00% | 53,901 |
| 2022-11-10 | 2022-11-08 | 6.723 | 8,151 | +0 | 0.00% | 54,801 |
| 2022-11-09 | 2022-11-07 | 6.760 | 8,151 | +0 | 0.00% | 55,101 |
| 2022-11-08 | 2022-11-04 | 6.637 | 8,151 | +0 | 0.00% | 54,101 |
| 2022-11-07 | 2022-11-03 | 6.048 | 8,151 | +0 | 0.00% | 49,301 |
| 2022-11-04 | 2022-11-02 | 6.208 | 8,151 | +0 | 0.00% | 50,601 |
| 2022-11-03 | 2022-11-01 | 6.134 | 8,151 | +0 | 0.00% | 50,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,151 | +0 | 0.00% | 45,601 |
| 2022-11-01 | 2022-10-28 | 5.987 | 8,151 | +0 | 0.00% | 48,801 |
| 2022-10-31 | 2022-10-27 | 6.429 | 8,151 | +0 | 0.00% | 52,401 |
| 2022-10-28 | 2022-10-26 | 6.404 | 8,151 | +0 | 0.00% | 52,201 |
| 2022-10-27 | 2022-10-25 | 6.367 | 8,151 | +0 | 0.00% | 51,901 |
| 2022-10-26 | 2022-10-24 | 6.416 | 8,151 | +0 | 0.00% | 52,301 |
| 2022-10-25 | 2022-10-21 | 6.919 | 8,151 | +0 | 0.00% | 56,401 |
| 2022-10-24 | 2022-10-20 | 6.846 | 8,151 | +0 | 0.00% | 55,801 |
| 2022-10-21 | 2022-10-19 | 6.895 | 8,151 | +0 | 0.00% | 56,201 |
| 2022-10-20 | 2022-10-18 | 7.079 | 8,151 | +0 | 0.00% | 57,701 |
| 2022-10-19 | 2022-10-17 | 6.956 | 8,151 | +0 | 0.00% | 56,701 |
| 2022-10-18 | 2022-10-14 | 6.919 | 8,151 | +0 | 0.00% | 56,401 |
| 2022-10-17 | 2022-10-13 | 6.797 | 8,151 | +0 | 0.00% | 55,401 |
| 2022-10-14 | 2022-10-12 | 6.870 | 8,151 | +0 | 0.00% | 56,001 |
| 2022-10-13 | 2022-10-11 | 6.956 | 8,151 | +0 | 0.00% | 56,701 |
| 2022-10-12 | 2022-10-10 | 7.459 | 8,151 | +0 | 0.00% | 60,801 |
| 2022-10-11 | 2022-10-07 | 7.705 | 8,151 | +0 | 0.00% | 62,801 |
| 2022-10-10 | 2022-10-06 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2022-10-07 | 2022-10-05 | 7.999 | 8,151 | +0 | 0.00% | 65,201 |
| 2022-10-06 | 2022-10-03 | 7.656 | 8,151 | +0 | 0.00% | 62,401 |
| 2022-10-05 | 2022-09-30 | 7.373 | 8,151 | +0 | 0.00% | 60,101 |
| 2022-10-03 | 2022-09-29 | 7.238 | 8,151 | +0 | 0.00% | 59,001 |
| 2022-09-30 | 2022-09-28 | 7.288 | 8,151 | +0 | 0.00% | 59,401 |
| 2022-09-29 | 2022-09-27 | 7.852 | 8,151 | +0 | 0.00% | 64,001 |
| 2022-09-28 | 2022-09-26 | 7.766 | 8,151 | +0 | 0.00% | 63,301 |
| 2022-09-27 | 2022-09-23 | 7.852 | 8,151 | +0 | 0.00% | 64,001 |
| 2022-09-26 | 2022-09-22 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-09-23 | 2022-09-21 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,151 | +0 | 0.00% | 68,101 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,151 | +0 | 0.00% | 69,801 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,151 | +0 | 0.00% | 72,101 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,151 | +0 | 0.00% | 75,701 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,151 | +0 | 0.00% | 74,001 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,151 | +0 | 0.00% | 76,001 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,151 | +0 | 0.00% | 75,601 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,151 | +0 | 0.00% | 72,101 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,151 | +0 | 0.00% | 74,201 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-09-07 | 2022-09-05 | 9.201 | 8,151 | +0 | 0.00% | 75,001 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,151 | +0 | 0.00% | 75,401 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,151 | +0 | 0.00% | 76,901 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,151 | +0 | 0.00% | 74,401 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,151 | +0 | 0.00% | 74,101 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,151 | +0 | 0.00% | 77,201 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,151 | +0 | 0.00% | 75,901 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,151 | +0 | 0.00% | 75,101 |
| 2022-08-25 | 2022-08-23 | 9.704 | 8,151 | +0 | 0.00% | 79,101 |
| 2022-08-24 | 2022-08-22 | 9.803 | 8,151 | +0 | 0.00% | 79,901 |
| 2022-08-23 | 2022-08-19 | 9.766 | 8,151 | +0 | 0.00% | 79,601 |
| 2022-08-22 | 2022-08-18 | 9.631 | 8,151 | +0 | 0.00% | 78,501 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-08-18 | 2022-08-16 | 9.680 | 8,151 | +0 | 0.00% | 78,901 |
| 2022-08-17 | 2022-08-15 | 9.336 | 8,151 | +0 | 0.00% | 76,101 |
| 2022-08-16 | 2022-08-12 | 9.508 | 8,151 | +0 | 0.00% | 77,501 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,151 | +0 | 0.00% | 77,501 |
| 2022-08-12 | 2022-08-10 | 9.275 | 8,151 | +0 | 0.00% | 75,601 |
| 2022-08-11 | 2022-08-09 | 9.545 | 8,151 | +0 | 0.00% | 77,801 |
| 2022-08-10 | 2022-08-08 | 9.484 | 8,151 | +0 | 0.00% | 77,301 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,151 | +0 | 0.00% | 77,701 |
| 2022-08-08 | 2022-08-04 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-08-05 | 2022-08-03 | 9.054 | 8,151 | +0 | 0.00% | 73,801 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,151 | +0 | 0.00% | 74,901 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,151 | +0 | 0.00% | 77,601 |
| 2022-08-02 | 2022-07-29 | 9.668 | 8,151 | +0 | 0.00% | 78,801 |
| 2022-08-01 | 2022-07-28 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-07-29 | 2022-07-27 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-07-28 | 2022-07-26 | 9.864 | 8,151 | +0 | 0.00% | 80,401 |
| 2022-07-27 | 2022-07-25 | 9.557 | 8,151 | +0 | 0.00% | 77,901 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,151 | +0 | 0.00% | 77,601 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,151 | +0 | 0.00% | 82,901 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,151 | +0 | 0.00% | 82,401 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,151 | +0 | 0.00% | 81,601 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,151 | +0 | 0.00% | 81,801 |
| 2022-07-15 | 2022-07-13 | 10.379 | 8,151 | +0 | 0.00% | 84,601 |
| 2022-07-14 | 2022-07-12 | 10.600 | 8,151 | +0 | 0.00% | 86,401 |
| 2022-07-13 | 2022-07-11 | 10.612 | 8,151 | +0 | 0.00% | 86,501 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,151 | +0 | 0.00% | 87,801 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,151 | +0 | 0.00% | 85,601 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,151 | +0 | 0.00% | 84,201 |
| 2022-07-07 | 2022-07-05 | 10.637 | 8,151 | +0 | 0.00% | 86,701 |
| 2022-07-06 | 2022-07-04 | 10.723 | 8,151 | +0 | 0.00% | 87,401 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,151 | +0 | 0.00% | 83,201 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,151 | +0 | 0.00% | 82,501 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,151 | +0 | 0.00% | 82,001 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,151 | +0 | 0.00% | 80,001 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,151 | +0 | 0.00% | 80,701 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,151 | +0 | 0.00% | 81,001 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,151 | +0 | 0.00% | 80,601 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,151 | +0 | 0.00% | 80,801 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,151 | +0 | 0.00% | 82,301 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,151 | +0 | 0.00% | 82,401 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,151 | +0 | 0.00% | 83,401 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,151 | +0 | 0.00% | 85,501 |
| 2022-06-13 | 2022-06-09 | 10.612 | 8,151 | +0 | 0.00% | 86,501 |
| 2022-06-10 | 2022-06-08 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,151 | +0 | 0.00% | 82,501 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,151 | +0 | 0.00% | 79,401 |
| 2022-06-07 | 2022-06-02 | 10.207 | 8,151 | +0 | 0.00% | 83,201 |
| 2022-06-06 | 2022-06-01 | 11.336 | 8,151 | +0 | 0.00% | 92,401 |
| 2022-06-02 | 2022-05-31 | 13.247 | 8,151 | +0 | 0.00% | 107,972 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,151 | +670 | 0.00% | 105,902 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,481 | +0 | 0.00% | 97,497 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,481 | +0 | 0.00% | 97,697 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,481 | +0 | 0.00% | 96,897 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,481 | +0 | 0.00% | 94,997 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,481 | +0 | 0.00% | 97,397 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,481 | +0 | 0.00% | 95,497 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,481 | +0 | 0.00% | 96,297 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,481 | +0 | 0.00% | 96,197 |
| 2022-05-18 | 2022-05-16 | 12.846 | 7,481 | +0 | 0.00% | 96,097 |
| 2022-05-17 | 2022-05-13 | 12.899 | 7,481 | +0 | 0.00% | 96,497 |
| 2022-05-16 | 2022-05-12 | 12.792 | 7,481 | +0 | 0.00% | 95,697 |
| 2022-05-13 | 2022-05-11 | 13.099 | 7,481 | +0 | 0.00% | 97,997 |
| 2022-05-12 | 2022-05-10 | 13.233 | 7,481 | +0 | 0.00% | 98,997 |
| 2022-05-11 | 2022-05-06 | 13.607 | 7,481 | +0 | 0.00% | 101,797 |
| 2022-05-10 | 2022-05-05 | 13.928 | 7,481 | +0 | 0.00% | 104,197 |
| 2022-05-06 | 2022-05-04 | 13.955 | 7,481 | +0 | 0.00% | 104,397 |
| 2022-05-05 | 2022-05-03 | 13.982 | 7,481 | +0 | 0.00% | 104,597 |
| 2022-05-04 | 2022-04-29 | 14.115 | 7,481 | +0 | 0.00% | 105,597 |
| 2022-05-03 | 2022-04-28 | 14.142 | 7,481 | +0 | 0.00% | 105,797 |
| 2022-04-29 | 2022-04-27 | 13.607 | 7,481 | +0 | 0.00% | 101,797 |
| 2022-04-28 | 2022-04-26 | 12.658 | 7,481 | +0 | 0.00% | 94,697 |
| 2022-04-27 | 2022-04-25 | 12.592 | 7,481 | +0 | 0.00% | 94,197 |
| 2022-04-26 | 2022-04-22 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-04-25 | 2022-04-21 | 12.926 | 7,481 | +0 | 0.00% | 96,697 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,481 | +0 | 0.00% | 103,197 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,481 | +0 | 0.00% | 104,197 |
| 2022-04-13 | 2022-04-11 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,481 | +0 | 0.00% | 107,597 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,481 | +0 | 0.00% | 104,997 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,481 | +0 | 0.00% | 106,797 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-04-04 | 2022-03-31 | 13.019 | 7,481 | +0 | 0.00% | 97,397 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,481 | +0 | 0.00% | 96,597 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,481 | +0 | 0.00% | 89,798 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2022-03-29 | 2022-03-25 | 12.057 | 7,481 | +0 | 0.00% | 90,197 |
| 2022-03-28 | 2022-03-24 | 12.124 | 7,481 | +0 | 0.00% | 90,697 |
| 2022-03-25 | 2022-03-23 | 12.070 | 7,481 | +0 | 0.00% | 90,297 |
| 2022-03-24 | 2022-03-22 | 12.164 | 7,481 | +0 | 0.00% | 90,997 |
| 2022-03-23 | 2022-03-21 | 11.870 | 7,481 | +0 | 0.00% | 88,798 |
| 2022-03-22 | 2022-03-18 | 12.391 | 7,481 | +0 | 0.00% | 92,697 |
| 2022-03-21 | 2022-03-17 | 12.324 | 7,481 | +0 | 0.00% | 92,197 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,481 | +0 | 0.00% | 83,298 |
| 2022-03-17 | 2022-03-15 | 10.079 | 7,481 | +0 | 0.00% | 75,398 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,481 | +0 | 0.00% | 84,398 |
| 2022-03-15 | 2022-03-11 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2022-03-14 | 2022-03-10 | 12.538 | 7,481 | +0 | 0.00% | 93,797 |
| 2022-03-11 | 2022-03-09 | 12.445 | 7,481 | +0 | 0.00% | 93,097 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,481 | +0 | 0.00% | 94,697 |
| 2022-03-09 | 2022-03-07 | 13.367 | 7,481 | +0 | 0.00% | 99,997 |
| 2022-03-08 | 2022-03-04 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-03-07 | 2022-03-03 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,481 | +0 | 0.00% | 100,397 |
| 2022-03-03 | 2022-03-01 | 13.688 | 7,481 | +0 | 0.00% | 102,397 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,481 | +0 | 0.00% | 100,197 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,481 | +0 | 0.00% | 106,997 |
| 2022-02-24 | 2022-02-22 | 14.650 | 7,481 | +0 | 0.00% | 109,597 |
| 2022-02-23 | 2022-02-21 | 14.757 | 7,481 | +0 | 0.00% | 110,397 |
| 2022-02-22 | 2022-02-18 | 14.891 | 7,481 | +0 | 0.00% | 111,397 |
| 2022-02-21 | 2022-02-17 | 14.704 | 7,481 | +0 | 0.00% | 109,997 |
| 2022-02-18 | 2022-02-16 | 14.891 | 7,481 | +0 | 0.00% | 111,397 |
| 2022-02-17 | 2022-02-15 | 14.516 | 7,481 | +0 | 0.00% | 108,597 |
| 2022-02-16 | 2022-02-14 | 14.677 | 7,481 | +0 | 0.00% | 109,797 |
| 2022-02-15 | 2022-02-11 | 15.158 | 7,481 | +0 | 0.00% | 113,397 |
| 2022-02-14 | 2022-02-10 | 15.372 | 7,481 | +0 | 0.00% | 114,997 |
| 2022-02-11 | 2022-02-09 | 14.383 | 7,481 | +0 | 0.00% | 107,597 |
| 2022-02-10 | 2022-02-08 | 14.356 | 7,481 | +0 | 0.00% | 107,397 |
| 2022-02-09 | 2022-02-07 | 14.303 | 7,481 | +0 | 0.00% | 106,997 |
| 2022-02-08 | 2022-02-04 | 13.875 | 7,481 | +0 | 0.00% | 103,797 |
| 2022-02-07 | 2022-01-31 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-02-04 | 2022-01-27 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2022-01-28 | 2022-01-26 | 13.741 | 7,481 | +0 | 0.00% | 102,797 |
| 2022-01-27 | 2022-01-25 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-01-26 | 2022-01-24 | 14.222 | 7,481 | +0 | 0.00% | 106,397 |
| 2022-01-25 | 2022-01-21 | 14.356 | 7,481 | +0 | 0.00% | 107,397 |
| 2022-01-24 | 2022-01-20 | 14.463 | 7,481 | +0 | 0.00% | 108,197 |
| 2022-01-21 | 2022-01-19 | 14.436 | 7,481 | +0 | 0.00% | 107,997 |
| 2022-01-20 | 2022-01-18 | 13.741 | 7,481 | +0 | 0.00% | 102,797 |
| 2022-01-19 | 2022-01-17 | 13.500 | 7,481 | +0 | 0.00% | 100,997 |
| 2022-01-18 | 2022-01-14 | 13.821 | 7,481 | +0 | 0.00% | 103,397 |
| 2022-01-17 | 2022-01-13 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-01-14 | 2022-01-12 | 14.329 | 7,481 | +0 | 0.00% | 107,197 |
| 2022-01-13 | 2022-01-11 | 14.436 | 7,481 | -2,993 | 0.00% | 107,997 |
| 2021-05-18 | 2021-05-14 | 14.884 | 10,474 | +560 | 0.00% | 155,894 |
| 2021-01-22 | 2021-01-20 | 14.545 | 9,914 | -18,412 | 0.00% | 144,199 |
| 2021-01-20 | 2021-01-18 | 14.263 | 28,326 | +18,412 | 0.00% | 404,001 |
| 2021-01-13 | 2021-01-11 | 13.542 | 9,914 | +2,833 | 0.00% | 134,259 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,081 | -2,833 | 0.00% | 96,493 |
| 2021-01-07 | 2021-01-05 | 12.695 | 9,914 | +2,833 | 0.00% | 125,859 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,081 | +2,832 | 0.00% | 120,192 |
| 2020-08-03 | 2020-07-30 | 16.889 | 4,249 | -1,416 | 0.00% | 71,762 |
| 2020-07-31 | 2020-07-29 | 15.449 | 5,665 | +1,416 | 0.00% | 87,517 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,249 | -7,081 | 0.00% | 62,042 |
| 2020-07-29 | 2020-07-27 | 14.150 | 11,330 | -2,833 | 0.00% | 160,315 |
| 2020-06-18 | 2020-06-16 | 12.384 | 14,163 | +2,833 | 0.00% | 175,400 |
| 2020-05-26 | 2020-05-22 | 13.353 | 11,330 | +474 | 0.00% | 151,285 |
| 2020-05-21 | 2020-05-19 | 14.428 | 10,856 | -67,852 | 0.00% | 156,636 |
| 2020-03-27 | 2020-03-25 | 12.085 | 78,708 | +2,714 | 0.00% | 951,198 |
| 2020-03-04 | 2020-03-02 | 14.635 | 75,994 | -2,714 | 0.00% | 1,112,159 |
| 2020-01-06 | 2020-01-02 | 13.264 | 78,708 | -13,571 | 0.00% | 1,043,998 |
| 2020-01-03 | 2019-12-31 | 12.822 | 92,279 | -13,570 | 0.00% | 1,183,206 |
| 2019-12-30 | 2019-12-24 | 11.555 | 105,849 | +94,993 | 0.00% | 1,223,041 |
| 2019-05-28 | 2019-05-24 | 9.258 | 10,856 | +366 | 0.00% | 100,504 |
| 2019-04-03 | 2019-04-01 | 9.898 | 10,490 | -2,623 | 0.00% | 103,835 |
| 2019-03-29 | 2019-03-27 | 9.105 | 13,113 | +2,623 | 0.00% | 119,399 |
| 2018-06-15 | 2018-06-13 | 14.756 | 10,490 | +135 | 0.00% | 154,785 |
| 2018-06-14 | 2018-06-12 | 14.879 | 10,355 | +6,472 | 0.00% | 154,073 |
| 2018-06-12 | 2018-06-08 | 15.095 | 3,883 | -2,589 | 0.00% | 58,616 |
| 2018-05-03 | 2018-04-30 | 14.338 | 6,472 | -3,883 | 0.00% | 92,798 |
| 2018-04-20 | 2018-04-18 | 13.427 | 10,355 | +6,472 | 0.00% | 139,034 |
| 2018-04-19 | 2018-04-17 | 13.720 | 3,883 | -6,472 | 0.00% | 53,276 |
| 2018-04-18 | 2018-04-16 | 13.597 | 10,355 | +6,472 | 0.00% | 140,794 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,883 | -6,472 | 0.00% | 56,456 |
| 2018-04-06 | 2018-04-03 | 14.153 | 10,355 | -2,589 | 0.00% | 146,554 |
| 2017-11-06 | 2017-11-02 | 9.966 | 12,944 | -6,472 | 0.00% | 128,997 |
| 2017-10-23 | 2017-10-19 | 9.301 | 19,416 | -6,473 | 0.00% | 180,596 |
| 2017-10-12 | 2017-10-10 | 8.622 | 25,889 | +6,473 | 0.00% | 223,203 |
| 2017-05-31 | 2017-05-26 | 6.999 | 19,416 | +213 | 0.00% | 135,888 |
| 2017-03-29 | 2017-03-27 | 7.952 | 19,203 | +6,401 | 0.00% | 152,697 |
| 2017-03-17 | 2017-03-15 | 8.967 | 12,802 | -6,401 | 0.00% | 114,798 |
| 2017-03-06 | 2017-03-02 | 8.733 | 19,203 | +6,401 | 0.00% | 167,697 |
| 2016-11-09 | 2016-11-07 | 5.874 | 12,802 | -6,401 | 0.00% | 75,198 |
| 2016-09-14 | 2016-09-12 | 5.468 | 19,203 | +6,401 | 0.00% | 104,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 12,802 | -6,401 | 0.00% | 72,598 |
| 2016-09-02 | 2016-08-31 | 5.468 | 19,203 | +6,401 | 0.00% | 104,998 |
| 2016-07-07 | 2016-07-05 | 5.405 | 12,802 | -6,401 | 0.00% | 69,199 |
| 2016-06-16 | 2016-06-14 | 5.249 | 19,203 | +6,401 | 0.00% | 100,798 |
| 2016-06-10 | 2016-06-07 | 5.780 | 12,802 | -6,401 | 0.00% | 73,998 |
| 2016-05-31 | 2016-05-27 | 5.663 | 19,203 | +239 | 0.00% | 108,753 |
| 2016-05-12 | 2016-05-10 | 5.600 | 18,964 | +6,321 | 0.00% | 106,199 |
| 2016-03-29 | 2016-03-23 | 6.011 | 12,643 | -6,321 | 0.00% | 76,001 |
| 2016-03-24 | 2016-03-22 | 6.011 | 18,964 | +6,321 | 0.00% | 113,999 |
| 2016-01-15 | 2016-01-13 | 5.284 | 12,643 | -18,964 | 0.00% | 66,801 |
| 2016-01-13 | 2016-01-11 | 5.268 | 31,607 | +18,964 | 0.00% | 166,500 |
| 2016-01-11 | 2016-01-07 | 5.473 | 12,643 | -31,607 | 0.00% | 69,201 |
| 2016-01-08 | 2016-01-06 | 5.537 | 44,250 | +31,607 | 0.00% | 245,001 |
| 2015-07-30 | 2015-07-28 | 9.207 | 12,643 | -31,607 | 0.00% | 116,402 |
| 2015-05-27 | 2015-05-22 | 14.146 | 44,250 | +1,049 | 0.00% | 625,941 |
| 2014-08-05 | 2014-08-01 | 12.428 | 43,201 | -1,234 | 0.00% | 536,902 |
| 2014-07-28 | 2014-07-24 | 12.622 | 44,435 | -2,469 | 0.00% | 560,878 |
| 2014-07-25 | 2014-07-23 | 12.558 | 46,904 | +2,469 | 0.00% | 589,003 |
| 2014-07-07 | 2014-07-03 | 11.764 | 44,435 | +1,234 | 0.00% | 522,718 |
| 2014-05-28 | 2014-05-26 | 12.083 | 43,201 | +1,199 | 0.00% | 521,991 |
| 2014-01-08 | 2014-01-06 | 12.833 | 42,002 | -12,000 | 0.00% | 539,003 |
| 2013-12-11 | 2013-12-09 | 14.766 | 54,002 | +6,000 | 0.00% | 797,397 |
| 2013-12-10 | 2013-12-06 | 14.933 | 48,002 | -6,000 | 0.00% | 716,800 |
| 2013-12-06 | 2013-12-04 | 14.883 | 54,002 | +6,000 | 0.00% | 803,697 |
| 2013-12-04 | 2013-12-02 | 14.483 | 48,002 | -6,000 | 0.00% | 695,200 |
| 2013-11-28 | 2013-11-26 | 14.116 | 54,002 | +6,000 | 0.00% | 762,297 |
| 2013-11-26 | 2013-11-22 | 13.849 | 48,002 | -6,000 | 0.00% | 664,800 |
| 2013-11-21 | 2013-11-19 | 13.499 | 54,002 | -1,200 | 0.00% | 728,997 |
| 2013-11-20 | 2013-11-18 | 13.399 | 55,202 | -3,600 | 0.00% | 739,676 |
| 2013-10-25 | 2013-10-23 | 12.483 | 58,802 | +3,600 | 0.00% | 734,015 |
| 2013-10-23 | 2013-10-21 | 12.816 | 55,202 | +30,001 | 0.00% | 707,476 |
| 2013-09-19 | 2013-09-17 | 12.933 | 25,201 | -6,000 | 0.00% | 325,919 |
| 2013-09-10 | 2013-09-06 | 12.433 | 31,201 | -2,400 | 0.00% | 387,916 |
| 2013-08-27 | 2013-08-23 | 12.699 | 33,601 | +6,000 | 0.00% | 426,715 |
| 2013-08-26 | 2013-08-22 | 12.749 | 27,601 | +6,000 | 0.00% | 351,898 |
| 2013-07-30 | 2013-07-26 | 12.366 | 21,601 | +8,400 | 0.00% | 267,121 |
| 2013-07-23 | 2013-07-19 | 11.366 | 13,201 | -30,001 | 0.00% | 150,045 |
| 2013-07-22 | 2013-07-18 | 11.383 | 43,202 | +30,001 | 0.00% | 491,762 |
| 2013-07-16 | 2013-07-12 | 11.483 | 13,201 | -6,000 | 0.00% | 151,585 |
| 2013-07-15 | 2013-07-11 | 11.266 | 19,201 | +6,000 | 0.00% | 216,322 |
| 2013-06-20 | 2013-06-18 | 12.166 | 13,201 | -6,000 | 0.00% | 160,606 |
| 2013-06-14 | 2013-06-11 | 12.599 | 19,201 | +6,000 | 0.00% | 241,923 |
| 2013-06-04 | 2013-05-31 | 13.799 | 13,201 | -6,000 | 0.00% | 182,166 |
| 2013-06-03 | 2013-05-30 | 13.799 | 19,201 | +6,000 | 0.00% | 264,963 |
| 2013-05-28 | 2013-05-24 | 15.033 | 13,201 | +1,467 | 0.00% | 198,449 |
| 2013-05-13 | 2013-05-09 | 16.192 | 11,734 | -5,867 | 0.00% | 189,996 |
| 2013-05-08 | 2013-05-06 | 15.476 | 17,601 | +5,867 | 0.00% | 272,394 |
| 2013-04-26 | 2013-04-24 | 16.720 | 11,734 | -5,867 | 0.00% | 196,195 |
| 2013-04-25 | 2013-04-23 | 16.482 | 17,601 | +5,867 | 0.00% | 290,093 |
| 2013-04-23 | 2013-04-19 | 16.891 | 11,734 | -5,867 | 0.00% | 198,195 |
| 2013-04-16 | 2013-04-12 | 16.175 | 17,601 | +5,867 | 0.00% | 284,693 |
| 2013-04-15 | 2013-04-11 | 16.431 | 11,734 | -5,867 | 0.00% | 192,796 |
| 2013-04-12 | 2013-04-10 | 16.345 | 17,601 | +5,867 | 0.00% | 287,693 |
| 2013-03-28 | 2013-03-26 | 17.249 | 11,734 | +5,867 | 0.00% | 202,395 |
| 2013-03-19 | 2013-03-15 | 18.374 | 5,867 | +5,867 | 0.00% | 107,798 |
| 2013-02-18 | 2013-02-14 | 21.066 | 0 | -5,867 | ||
| 2013-02-15 | 2013-02-08 | 20.760 | 5,867 | +5,867 | 0.00% | 121,797 |
| 2012-12-18 | 2012-12-14 | 19.533 | 0 | -5,867 | ||
| 2012-12-12 | 2012-12-10 | 19.055 | 5,867 | +5,867 | 0.00% | 111,797 |
| 2012-12-11 | 2012-12-07 | 18.817 | 0 | -5,867 | ||
| 2012-11-14 | 2012-11-12 | 16.686 | 5,867 | +5,867 | 0.00% | 97,898 |
| 2012-11-06 | 2012-11-02 | 17.930 | 0 | -2,347 | ||
| 2012-11-02 | 2012-10-31 | 16.840 | 2,347 | -35,203 | 0.00% | 39,522 |
| 2012-10-29 | 2012-10-25 | 16.141 | 37,550 | +5,867 | 0.00% | 606,085 |
| 2012-09-19 | 2012-09-17 | 14.419 | 31,683 | +5,868 | 0.00% | 456,847 |
| 2012-09-12 | 2012-09-10 | 13.397 | 25,815 | -2,347 | 0.00% | 345,835 |
| 2012-08-30 | 2012-08-28 | 12.936 | 28,162 | +2,347 | 0.00% | 364,317 |
| 2012-08-27 | 2012-08-23 | 14.010 | 25,815 | -1,174 | 0.00% | 361,674 |
| 2012-08-07 | 2012-08-03 | 13.686 | 26,989 | +1,174 | 0.00% | 369,382 |
| 2012-08-06 | 2012-08-02 | 13.720 | 25,815 | +5,867 | 0.00% | 354,195 |
| 2012-07-03 | 2012-06-28 | 14.095 | 19,948 | +5,867 | 0.00% | 281,176 |
| 2012-06-19 | 2012-06-15 | 15.629 | 14,081 | +5,867 | 0.00% | 220,078 |
| 2012-06-12 | 2012-06-08 | 15.169 | 8,214 | -2,347 | 0.00% | 124,600 |
| 2012-06-05 | 2012-06-01 | 15.715 | 10,561 | +5,867 | 0.00% | 165,962 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,694 | -5,867 | 0.00% | 75,365 |
| 2012-05-25 | 2012-05-23 | 15.942 | 10,561 | +298 | 0.00% | 168,363 |
| 2012-05-24 | 2012-05-22 | 16.012 | 10,263 | -5,702 | 0.00% | 164,332 |
| 2012-05-23 | 2012-05-21 | 15.503 | 15,965 | +5,702 | 0.00% | 247,513 |
| 2012-05-18 | 2012-05-16 | 15.451 | 10,263 | +1,140 | 0.00% | 158,572 |
| 2012-05-02 | 2012-04-27 | 18.380 | 9,123 | +5,702 | 0.00% | 167,678 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,421 | -5,702 | 0.00% | 61,077 |
| 2012-04-13 | 2012-04-11 | 18.134 | 9,123 | -2,281 | 0.00% | 165,438 |
| 2012-04-03 | 2012-03-30 | 17.170 | 11,404 | +1,141 | 0.00% | 195,802 |
| 2012-04-02 | 2012-03-29 | 16.836 | 10,263 | -4,562 | 0.00% | 172,792 |
| 2012-03-27 | 2012-03-23 | 15.644 | 14,825 | +5,702 | 0.00% | 231,919 |
| 2012-03-26 | 2012-03-22 | 15.731 | 9,123 | +5,702 | 0.00% | 143,518 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,421 | -5,702 | 0.00% | 67,917 |
| 2012-02-24 | 2012-02-22 | 19.397 | 9,123 | +5,702 | 0.00% | 176,958 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,421 | -5,702 | 0.00% | 65,757 |
| 2012-02-14 | 2012-02-10 | 17.573 | 9,123 | -171,058 | 0.00% | 160,318 |
| 2012-02-13 | 2012-02-09 | 18.310 | 180,181 | +5,702 | 0.01% | 3,299,035 |
| 2012-02-10 | 2012-02-08 | 17.854 | 174,479 | -5,702 | 0.01% | 3,115,074 |
| 2012-02-02 | 2012-01-31 | 16.451 | 180,181 | +5,702 | 0.01% | 2,964,076 |
| 2012-01-30 | 2012-01-26 | 17.924 | 174,479 | +171,058 | 0.01% | 3,127,314 |
| 2012-01-26 | 2012-01-19 | 16.819 | 3,421 | -5,702 | 0.00% | 57,537 |
| 2012-01-06 | 2012-01-04 | 15.188 | 9,123 | +5,702 | 0.00% | 138,558 |
| 2011-12-23 | 2011-12-21 | 15.696 | 3,421 | -5,702 | 0.00% | 53,697 |
| 2011-12-21 | 2011-12-19 | 15.328 | 9,123 | +5,702 | 0.00% | 139,838 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,421 | -1,141 | 0.00% | 52,857 |
| 2011-12-12 | 2011-12-08 | 17.538 | 4,562 | +1,141 | 0.00% | 80,008 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,421 | -11,404 | 0.00% | 64,317 |
| 2011-11-07 | 2011-11-03 | 17.994 | 14,825 | +5,702 | 0.00% | 266,759 |
| 2011-11-02 | 2011-10-31 | 17.959 | 9,123 | +5,702 | 0.00% | 163,838 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,421 | -11,404 | 0.00% | 59,577 |
| 2011-10-28 | 2011-10-26 | 15.328 | 14,825 | +5,702 | 0.00% | 227,239 |
| 2011-10-24 | 2011-10-20 | 13.995 | 9,123 | -206,410 | 0.00% | 127,679 |
| 2011-10-20 | 2011-10-18 | 14.907 | 215,533 | +5,702 | 0.01% | 3,212,996 |
| 2011-10-17 | 2011-10-13 | 16.047 | 209,831 | +92,371 | 0.01% | 3,367,194 |
| 2011-10-14 | 2011-10-12 | 14.644 | 117,460 | +114,039 | 0.01% | 1,720,101 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,421 | -1,141 | 0.00% | 38,638 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,562 | +1,141 | 0.00% | 62,966 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,421 | -114,039 | 0.00% | 79,556 |
| 2011-08-17 | 2011-08-15 | 24.553 | 117,460 | +114,039 | 0.01% | 2,884,001 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,421 | +1,140 | 0.00% | 80,036 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,281 | -85,529 | 0.00% | 61,046 |
| 2011-06-27 | 2011-06-23 | 25.956 | 87,810 | -1,140 | 0.01% | 2,279,204 |
| 2011-06-20 | 2011-06-16 | 24.027 | 88,950 | +1,140 | 0.01% | 2,137,194 |
| 2011-06-16 | 2011-06-14 | 25.079 | 87,810 | +28,510 | 0.01% | 2,202,204 |
| 2011-06-15 | 2011-06-13 | 23.816 | 59,300 | +57,019 | 0.00% | 1,412,316 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,281 | -54,738 | 0.00% | 57,446 |
| 2011-06-02 | 2011-05-31 | 27.710 | 57,019 | -142,549 | 0.01% | 1,579,989 |
| 2011-06-01 | 2011-05-30 | 27.219 | 199,568 | +57,020 | 0.02% | 5,432,004 |
| 2011-05-27 | 2011-05-25 | 25.675 | 142,548 | +85,529 | 0.02% | 3,659,988 |
| 2011-05-26 | 2011-05-24 | 25.570 | 57,019 | +55,879 | 0.01% | 1,457,990 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,140 | +1,140 | 0.00% | 28,390 |
| 2010-05-06 | 2010-05-04 | 43.463 | 0 | -562 | ||
| 2010-04-30 | 2010-04-28 | 45.668 | 562 | +562 | 0.00% | 25,665 |
| 2010-04-14 | 2010-04-12 | 54.631 | 0 | -562 | ||
| 2010-03-24 | 2010-03-22 | 49.651 | 562 | -563 | 0.00% | 27,904 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,125 | +563 | 0.00% | 59,859 |
| 2010-03-10 | 2010-03-08 | 52.355 | 562 | +562 | 0.00% | 29,423 |
| 2010-03-08 | 2010-03-04 | 50.149 | 0 | -1,125 | ||
| 2010-03-03 | 2010-03-01 | 50.078 | 1,125 | +563 | 0.00% | 56,338 |
| 2010-02-12 | 2010-02-10 | 48.087 | 562 | +562 | 0.00% | 27,025 |
| 2008-11-20 | 2008-11-18 | 15.876 | 0 | -28,030 | ||
| 2008-11-18 | 2008-11-14 | 19.016 | 28,030 | -2,242 | 0.01% | 533,009 |
| 2008-11-13 | 2008-11-11 | 20.478 | 30,272 | +30,272 | 0.01% | 619,922 |
| 2008-11-10 | 2008-11-06 | 13.343 | 0 | -28,030 | ||
| 2008-11-07 | 2008-11-05 | 14.592 | 28,030 | +28,030 | 0.01% | 409,007 |
| 2008-09-19 | 2008-09-17 | 30.289 | 0 | -14,015 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 14,015 | +30 | 0.01% | 873,887 |
| 2008-04-30 | 2008-04-28 | 66.573 | 13,985 | +13,985 | 0.01% | 931,017 |
| 2008-04-22 | 2008-04-18 | 53.630 | 0 | -27,969 | ||
| 2008-04-17 | 2008-04-15 | 57.563 | 27,969 | -560 | 0.01% | 1,609,972 |
| 2008-04-14 | 2008-04-10 | 63.927 | 28,529 | +27,970 | 0.01% | 1,823,768 |
| 2008-04-08 | 2008-04-03 | 70.934 | 559 | +559 | 0.00% | 39,652 |
| 2008-02-20 | 2008-02-18 | 86.344 | 0 | -16,782 | ||
| 2008-02-19 | 2008-02-15 | 84.914 | 16,782 | -13,984 | 0.01% | 1,425,026 |
| 2008-02-12 | 2008-02-06 | 74.367 | 30,766 | +30,766 | 0.01% | 2,287,968 |
| 2007-11-19 | 2007-11-15 | 109.762 | 0 | -27,969 | ||
| 2007-11-14 | 2007-11-12 | 104.400 | 27,969 | +27,969 | 0.01% | 2,919,950 |
| 2007-11-09 | 2007-11-07 | 118.701 | 0 | -27,969 | ||
| 2007-11-08 | 2007-11-06 | 114.947 | 27,969 | +27,969 | 0.01% | 3,214,945 |
| 2007-10-26 | 2007-10-24 | 107.796 | 0 | -559 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 559 | +559 | 0.00% | 58,060 |
| 2007-10-23 | 2007-10-18 | 109.405 | 0 | -1,119 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 1,119 | +1,119 | 0.00% | 119,624 |
| 2007-10-15 | 2007-10-11 | 109.047 | 0 | -559 | ||
| 2007-10-12 | 2007-10-10 | 104.757 | 559 | +559 | 0.00% | 58,559 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy